| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-09-28 | 2009-10-15 |
AVGO091017P00015000
AVGO091017P00017500
|
5 | 17.50 | 15.00 | 0.500 | 100.000 | 16.43 |
| 2010-02-02 | 2010-02-19 |
AVGO100220P00015000
AVGO100220P00017500
|
4 | 17.50 | 15.00 | 0.350 | 140.000 | 17.53 |
| 2010-02-25 | 2010-03-15 |
AVGO100320P00015000
AVGO100320P00017500
|
4 | 17.50 | 15.00 | 0.250 | 100.000 | 20.11 |
| 2010-03-29 | 2010-04-15 |
AVGO100417P00017500
AVGO100417P00020000
|
4 | 20.00 | 17.50 | 0.300 | 120.000 | 21.88 |
| 2014-10-30 | 2014-11-17 |
AVGO141122P00072500
AVGO141122P00075000
|
4 | 75.00 | 72.50 | 0.35 | 160.000 | 90.21 |
| 2014-12-26 | 2015-01-12 |
AVGO150117P00090000
AVGO150117P00092500
|
4 | 92.50 | 90.00 | 0.425 | 190.000 | 103.82 |
| 2015-01-27 | 2015-02-13 |
AVGO150220P00092500
AVGO150220P00095000
|
4 | 95.00 | 92.50 | 0.35 | 130.000 | 112.06 |
| 2015-02-24 | 2015-03-13 |
AVGO150320P00097500
AVGO150320P00100000
|
4 | 100.00 | 97.50 | 0.325 | 140.000 | 133.29 |
| 2015-05-26 | 2015-06-12 |
AVGO150619P00110000
AVGO150619P00115000
|
2 | 115.00 | 110.00 | 0.650 | 120.000 | 142.89 |
| 2015-08-25 | 2015-09-11 |
AVGO150918P00085000
AVGO150918P00090000
|
2 | 90.00 | 85.00 | 0.70 | 140.00 | 127.59 |
| 2015-10-19 | 2015-11-05 |
AVGO151106P00107000
AVGO151106P00108000
|
12 | 108.00 | 107.00 | 0.225 | 270.000 | 129.67 |
| 2015-11-10 | 2015-11-27 |
AVGO151204P00095000
AVGO151204P00100000
|
2 | 100.00 | 95.00 | 0.975 | 185.000 | 147.56 |
| 2015-11-27 | 2015-12-14 |
AVGO151218P00115000
AVGO151218P00116000
|
13 | 116.00 | 115.00 | 0.250 | 292.500 | 140.2 |
| 2015-12-16 | 2016-01-04 |
AVGO160108P00130000
AVGO160108P00131000
|
12 | 131.00 | 130.00 | 0.200 | 180.000 | 128.2 |
| 2016-01-08 | 2016-01-25 |
AVGO160129P00110000
AVGO160129P00115000
|
2 | 115.00 | 110.00 | 0.750 | 60.000 | 133.71 |
| 2016-01-26 | 2016-02-12 |
AVGO160219P00111000
AVGO160219P00112000
|
12 | 112.00 | 111.00 | 0.175 | 150.000 | 128.67 |
| 2016-02-12 | 2016-02-29 |
AVGO160304P00106000
AVGO160304P00107000
|
13 | 107.00 | 106.00 | 0.275 | 325.000 | 146.06 |
| 2016-02-29 | 2016-03-17 |
AVGO160324P00119000
AVGO160324P00120000
|
12 | 120.00 | 119.00 | 0.20 | 240.00 | 153 |
| 2016-03-17 | 2016-04-04 |
AVGO160408P00140000
AVGO160408P00141000
|
13 | 141.00 | 140.00 | 0.25 | 325.00 | 156.15 |
| 2016-04-11 | 2016-04-28 |
AVGO160429P00145000
AVGO160429P00146000
|
12 | 146.00 | 145.00 | 0.175 | -120.000 | 145.75 |
| 2016-04-29 | 2016-05-16 |
AVGO160520P00135000
AVGO160520P00136000
|
12 | 136.00 | 135.00 | 0.200 | 150.000 | 146.73 |
| 2016-05-20 | 2016-06-06 |
AVGO160610P00133000
AVGO160610P00134000
|
12 | 134.00 | 133.00 | 0.225 | 270.000 | 160.82 |
| 2016-06-07 | 2016-06-24 |
AVGO160701P00150000
AVGO160701P00152500
|
4 | 152.50 | 150.00 | 0.400 | -480.000 | 154.22 |
| 2016-06-27 | 2016-07-14 |
AVGO160715P00132000
AVGO160715P00133000
|
12 | 133.00 | 132.00 | 0.175 | 210.000 | 161.16 |
| 2016-07-18 | 2016-08-04 |
AVGO160805P00150000
AVGO160805P00152500
|
4 | 152.50 | 150.00 | 0.375 | 210.000 | 170.12 |
| 2016-08-09 | 2016-08-26 |
AVGO160902P00152500
AVGO160902P00155000
|
4 | 155.00 | 152.50 | 0.375 | 140.000 | 173.11 |
| 2016-08-26 | 2016-09-12 |
AVGO160916P00160000
AVGO160916P00162500
|
4 | 162.50 | 160.00 | 0.400 | -110.000 | 171.24 |
| 2016-09-13 | 2016-09-30 |
AVGO161007P00150000
AVGO161007P00152500
|
4 | 152.50 | 150.00 | 0.350 | 150.000 | 174.21 |
| 2016-10-17 | 2016-11-03 |
AVGO161104P00157500
AVGO161104P00160000
|
4 | 160.00 | 157.50 | 0.425 | 210.000 | 172.17 |
| 2016-11-03 | 2016-11-21 |
AVGO161125P00160000
AVGO161125P00162500
|
4 | 162.50 | 160.00 | 0.425 | 170.000 | 176.75 |
| 2016-11-22 | 2016-12-09 |
AVGO161216P00160000
AVGO161216P00162500
|
4 | 162.50 | 160.00 | 0.400 | 150.000 | 178.42 |
| 2016-12-14 | 2017-01-03 |
AVGO170106P00165000
AVGO170106P00167500
|
4 | 167.50 | 165.00 | 0.40 | 140.000 | 176.59 |
| 2017-01-03 | 2017-01-20 |
AVGO170127P00165000
AVGO170127P00167500
|
4 | 167.50 | 165.00 | 0.425 | 160.000 | 205.71 |
| 2017-02-08 | 2017-02-27 |
AVGO170303P00190000
AVGO170303P00192500
|
4 | 192.50 | 190.00 | 0.400 | 116.000 | 218.32 |
| 2017-02-27 | 2017-03-16 |
AVGO170317P00197500
AVGO170317P00200000
|
4 | 200.00 | 197.50 | 0.45 | 180.00 | 221.18 |
| 2017-03-20 | 2017-04-06 |
AVGO170407P00210000
AVGO170407P00212500
|
4 | 212.50 | 210.00 | 0.425 | 160.000 | 218.25 |
| 2017-04-11 | 2017-04-28 |
AVGO170505P00202500
AVGO170505P00205000
|
4 | 205.00 | 202.50 | 0.375 | 130.000 | 226.45 |
| 2017-05-03 | 2017-05-22 |
AVGO170526P00212500
AVGO170526P00215000
|
4 | 215.00 | 212.50 | 0.425 | 170.000 | 241.21 |
| 2017-05-22 | 2017-06-08 |
AVGO170609P00220000
AVGO170609P00222500
|
4 | 222.50 | 220.00 | 0.475 | 190.000 | 243.34 |
| 2017-06-12 | 2017-06-29 |
AVGO170630P00225000
AVGO170630P00227500
|
4 | 227.50 | 225.00 | 0.425 | 120.000 | 233.05 |
| 2017-07-03 | 2017-07-20 |
AVGO170721P00212500
AVGO170721P00215000
|
4 | 215.00 | 212.50 | 0.40 | 160.000 | 253.11 |
| 2017-08-01 | 2017-08-18 |
AVGO170825P00227500
AVGO170825P00230000
|
4 | 230.00 | 227.50 | 0.425 | 50.000 | 245.59 |
| 2017-08-18 | 2017-09-05 |
AVGO170908P00227500
AVGO170908P00230000
|
4 | 230.00 | 227.50 | 0.40 | 150.000 | 244.11 |
| 2017-09-05 | 2017-09-22 |
AVGO170929P00230000
AVGO170929P00232500
|
4 | 232.50 | 230.00 | 0.475 | 40.000 | 242.54 |
| 2017-10-13 | 2017-10-30 |
AVGO171103P00232500
AVGO171103P00235000
|
4 | 235.00 | 232.50 | 0.400 | 160.000 | 273.63 |
| 2017-11-02 | 2017-11-20 |
AVGO171124P00240000
AVGO171124P00242500
|
5 | 242.50 | 240.00 | 0.50 | 187.500 | 282.38 |
| 2017-11-21 | 2017-12-08 |
AVGO171215P00252500
AVGO171215P00255000
|
4 | 255.00 | 252.50 | 0.425 | -60.000 | 265.73 |
| 2017-12-08 | 2017-12-26 |
AVGO171229P00242500
AVGO171229P00245000
|
4 | 245.00 | 242.50 | 0.425 | 160.000 | 256.9 |
| 2017-12-26 | 2018-01-12 |
AVGO180119P00240000
AVGO180119P00242500
|
4 | 242.50 | 240.00 | 0.400 | 170.000 | 266.39 |
| 2018-01-12 | 2018-01-29 |
AVGO180202P00247500
AVGO180202P00250000
|
4 | 250.00 | 247.50 | 0.425 | -450.000 | 235.48 |
| 2018-01-29 | 2018-02-15 |
AVGO180216P00227500
AVGO180216P00230000
|
4 | 230.00 | 227.50 | 0.375 | 160.000 | 248.89 |
| 2018-02-15 | 2018-03-05 |
AVGO180309P00230000
AVGO180309P00232500
|
4 | 232.50 | 230.00 | 0.400 | 100.000 | 253.78 |
| 2018-03-06 | 2018-03-23 |
AVGO180329P00227500
AVGO180329P00230000
|
4 | 230.00 | 227.50 | 0.475 | 80.000 | 235.65 |
| 2018-03-23 | 2018-04-09 |
AVGO180413P00222500
AVGO180413P00225000
|
4 | 225.00 | 222.50 | 0.40 | 30.000 | 246.94 |
| 2018-04-13 | 2018-04-30 |
AVGO180504P00230000
AVGO180504P00232500
|
4 | 232.50 | 230.00 | 0.45 | -380.00 | 230.52 |
| 2018-05-08 | 2018-05-25 |
AVGO180601P00220000
AVGO180601P00222500
|
5 | 222.50 | 220.00 | 0.50 | 262.500 | 256.34 |
| 2018-05-25 | 2018-06-11 |
AVGO180615P00232500
AVGO180615P00235000
|
4 | 235.00 | 232.50 | 0.40 | 170.000 | 270.23 |
| 2018-06-13 | 2018-07-02 |
AVGO180706P00247500
AVGO180706P00250000
|
4 | 250.00 | 247.50 | 0.400 | -720.000 | 247.68 |
| 2018-07-11 | 2018-07-30 |
AVGO180803P00227500
AVGO180803P00230000
|
4 | 230.00 | 227.50 | 0.40 | -500.000 | 217.81 |
| 2018-07-30 | 2018-08-16 |
AVGO180817P00210000
AVGO180817P00212500
|
4 | 212.50 | 210.00 | 0.425 | -610.000 | 209.27 |
| 2018-08-28 | 2018-09-14 |
AVGO180921P00195000
AVGO180921P00197500
|
4 | 197.50 | 195.00 | 0.425 | 170.000 | 248.1 |
| 2018-09-14 | 2018-10-01 |
AVGO181005P00220000
AVGO181005P00222500
|
4 | 222.50 | 220.00 | 0.425 | 160.000 | 244.23 |
| 2018-10-05 | 2018-10-22 |
AVGO181026P00227500
AVGO181026P00230000
|
4 | 230.00 | 227.50 | 0.40 | -300.00 | 213.15 |
| 2018-10-22 | 2018-11-08 |
AVGO181109P00210000
AVGO181109P00212500
|
4 | 212.50 | 210.00 | 0.375 | 120.000 | 238.99 |
| 2018-11-13 | 2018-11-30 |
AVGO181207P00200000
AVGO181207P00202500
|
4 | 202.50 | 200.00 | 0.400 | 110.000 | 228.56 |
| 2018-12-03 | 2018-12-20 |
AVGO181221P00220000
AVGO181221P00222500
|
5 | 222.50 | 220.00 | 0.550 | 250.000 | 244.91 |
| 2018-12-24 | 2019-01-10 |
AVGO190111P00210000
AVGO190111P00212500
|
5 | 212.50 | 210.00 | 0.55 | 237.500 | 250.57 |
| 2019-01-11 | 2019-01-28 |
AVGO190201P00230000
AVGO190201P00232500
|
5 | 232.50 | 230.00 | 0.500 | 250.000 | 266.81 |
| 2019-01-28 | 2019-02-14 |
AVGO190215P00250000
AVGO190215P00252500
|
4 | 252.50 | 250.00 | 0.425 | 150.000 | 281.93 |
| 2019-02-15 | 2019-03-04 |
AVGO190308P00260000
AVGO190308P00262500
|
4 | 262.50 | 260.00 | 0.35 | 90.000 | 264.19 |
| 2019-03-08 | 2019-03-25 |
AVGO190329P00240000
AVGO190329P00242500
|
5 | 242.50 | 240.00 | 0.50 | 237.500 | 300.71 |
| 2019-04-02 | 2019-04-22 |
AVGO190426P00285000
AVGO190426P00287500
|
5 | 287.50 | 285.00 | 0.550 | 262.500 | 310.41 |
| 2019-04-23 | 2019-05-10 |
AVGO190517P00297500
AVGO190517P00300000
|
5 | 300.00 | 297.50 | 0.525 | -62.500 | 289.89 |
| 2019-05-22 | 2019-06-10 |
AVGO190614P00240000
AVGO190614P00245000
|
2 | 245.00 | 240.00 | 1.00 | 160.000 | 265.93 |
| 2019-06-10 | 2019-06-27 |
AVGO190628P00252500
AVGO190628P00255000
|
4 | 255.00 | 252.50 | 0.475 | 180.000 | 287.86 |
| 2019-06-27 | 2019-07-15 |
AVGO190719P00265000
AVGO190719P00267500
|
4 | 267.50 | 265.00 | 0.425 | 170.000 | 290 |
| 2019-07-19 | 2019-08-05 |
AVGO190809P00270000
AVGO190809P00272500
|
4 | 272.50 | 270.00 | 0.375 | -390.000 | 275.73 |
| 2019-08-08 | 2019-08-26 |
AVGO190830P00247500
AVGO190830P00250000
|
4 | 250.00 | 247.50 | 0.400 | 130.000 | 282.64 |
| 2019-08-27 | 2019-09-13 |
AVGO190920P00240000
AVGO190920P00245000
|
2 | 245.00 | 240.00 | 0.775 | 155.000 | 284.26 |
| 2019-09-13 | 2019-09-30 |
AVGO191004P00270000
AVGO191004P00272500
|
4 | 272.50 | 270.00 | 0.45 | -80.00 | 281.43 |
| 2019-10-01 | 2019-10-18 |
AVGO191025P00252500
AVGO191025P00255000
|
4 | 255.00 | 252.50 | 0.40 | 180.00 | 289.82 |
| 2019-10-30 | 2019-11-18 |
AVGO191122P00272500
AVGO191122P00275000
|
4 | 275.00 | 272.50 | 0.40 | 160.000 | 314.92 |
| 2019-11-19 | 2019-12-06 |
AVGO191213P00292500
AVGO191213P00295000
|
4 | 295.00 | 292.50 | 0.475 | 70.000 | 315.42 |
| 2019-12-06 | 2019-12-23 |
AVGO191227P00290000
AVGO191227P00292500
|
4 | 292.50 | 290.00 | 0.45 | 180.00 | 316.53 |
| 2020-01-09 | 2020-01-27 |
AVGO200131P00287500
AVGO200131P00290000
|
4 | 290.00 | 287.50 | 0.400 | 100.000 | 305.16 |
| 2020-01-28 | 2020-02-14 |
AVGO200221P00297500
AVGO200221P00300000
|
4 | 300.00 | 297.50 | 0.425 | 150.000 | 304.5 |
| 2020-02-18 | 2020-03-06 |
AVGO200313P00285000
AVGO200313P00287500
|
4 | 287.50 | 285.00 | 0.45 | -500.00 | 234.22 |
| 2020-03-06 | 2020-03-23 |
AVGO200327P00225000
AVGO200327P00230000
|
2 | 230.00 | 225.00 | 0.80 | -790.00 | 230.69 |
| 2020-03-25 | 2020-04-13 |
AVGO200417P00175000
AVGO200417P00180000
|
2 | 180.00 | 175.00 | 1.05 | 215.000 | 265.88 |
| 2020-04-17 | 2020-05-04 |
AVGO200508P00237500
AVGO200508P00240000
|
5 | 240.00 | 237.50 | 0.675 | 237.500 | 275.03 |
| 2020-05-04 | 2020-05-21 |
AVGO200522P00235000
AVGO200522P00237500
|
4 | 237.50 | 235.00 | 0.400 | 230.000 | 276.65 |
| 2020-05-21 | 2020-06-08 |
AVGO200612P00247500
AVGO200612P00250000
|
5 | 250.00 | 247.50 | 0.50 | 1287.500 | 300.25 |
| 2020-06-11 | 2020-06-29 |
AVGO200702P00262500
AVGO200702P00265000
|
5 | 265.00 | 262.50 | 0.600 | 325.000 | 315.47 |
| 2020-07-08 | 2020-07-27 |
AVGO200731P00290000
AVGO200731P00292500
|
5 | 292.50 | 290.00 | 0.625 | 275.000 | 316.75 |
| 2020-07-28 | 2020-08-14 |
AVGO200821P00280000
AVGO200821P00285000
|
2 | 285.00 | 280.00 | 1.025 | 190.000 | 330.02 |
| 2020-08-17 | 2020-09-03 |
AVGO200904P00302500
AVGO200904P00305000
|
5 | 305.00 | 302.50 | 0.575 | 387.500 | 362.95 |
| 2020-09-09 | 2020-09-28 |
AVGO201002P00325000
AVGO201002P00327500
|
4 | 327.50 | 325.00 | 0.45 | 170.000 | 356.83 |
| 2020-09-30 | 2020-10-19 |
AVGO201023P00332500
AVGO201023P00335000
|
5 | 335.00 | 332.50 | 0.55 | 312.500 | 372.72 |
| 2020-11-03 | 2020-11-20 |
AVGO201127P00320000
AVGO201127P00322500
|
5 | 322.50 | 320.00 | 0.55 | 275.00 | 394.95 |
| 2020-11-24 | 2020-12-11 |
AVGO201218P00350000
AVGO201218P00355000
|
2 | 355.00 | 350.00 | 0.75 | 140.000 | 434.56 |
| 2020-12-15 | 2021-01-04 |
AVGO210108P00385000
AVGO210108P00387500
|
5 | 387.50 | 385.00 | 0.600 | 262.500 | 445.64 |
| 2021-01-12 | 2021-01-29 |
AVGO210205P00417500
AVGO210205P00420000
|
4 | 420.00 | 417.50 | 0.45 | 200.00 | 466.01 |
| 2021-01-29 | 2021-02-16 |
AVGO210219P00410000
AVGO210219P00415000
|
2 | 415.00 | 410.00 | 0.95 | 165.000 | 489.96 |
| 2021-02-17 | 2021-03-08 |
AVGO210312P00442500
AVGO210312P00445000
|
5 | 445.00 | 442.50 | 0.50 | -750.00 | 451.17 |
| 2021-03-18 | 2021-04-05 |
AVGO210409P00425000
AVGO210409P00427500
|
5 | 427.50 | 425.00 | 0.50 | 212.500 | 485.09 |
| 2021-04-12 | 2021-04-29 |
AVGO210430P00455000
AVGO210430P00457500
|
5 | 457.50 | 455.00 | 0.675 | 237.500 | 456.2 |
| 2021-05-12 | 2021-06-01 |
AVGO210604P00380000
AVGO210604P00385000
|
2 | 385.00 | 380.00 | 1.25 | -30.00 | 475 |
| 2021-06-01 | 2021-06-18 |
AVGO210625P00432500
AVGO210625P00435000
|
4 | 435.00 | 432.50 | 0.45 | 120.00 | 462.2 |
| 2021-07-14 | 2021-08-02 |
AVGO210806P00452500
AVGO210806P00455000
|
5 | 455.00 | 452.50 | 0.625 | 1200.000 | 485.43 |
| 2021-08-05 | 2021-08-23 |
AVGO210827P00455000
AVGO210827P00460000
|
2 | 460.00 | 455.00 | 0.825 | 135.000 | 495.94 |
| 2021-09-07 | 2021-09-24 |
AVGO211001P00460000
AVGO211001P00465000
|
2 | 465.00 | 460.00 | 1.075 | 250.000 | 487.35 |
| 2021-09-30 | 2021-10-18 |
AVGO211022P00450000
AVGO211022P00455000
|
2 | 455.00 | 450.00 | 0.90 | 215.000 | 515.41 |
| 2021-10-22 | 2021-11-08 |
AVGO211112P00485000
AVGO211112P00490000
|
2 | 490.00 | 485.00 | 0.850 | 565.000 | 563.22 |
| 2021-11-22 | 2021-12-09 |
AVGO211210P00515000
AVGO211210P00520000
|
2 | 520.00 | 515.00 | 0.85 | 105.000 | 631.68 |
| 2021-12-09 | 2021-12-27 |
AVGO211231P00535000
AVGO211231P00540000
|
2 | 540.00 | 535.00 | 1.20 | 635.000 | 665.41 |
| 2022-01-05 | 2022-01-24 |
AVGO220128P00595000
AVGO220128P00600000
|
2 | 600.00 | 595.00 | 1.10 | -870.00 | 560.1 |
| 2022-01-25 | 2022-02-11 |
AVGO220218P00480000
AVGO220218P00485000
|
2 | 485.00 | 480.00 | 0.85 | 130.00 | 579.99 |
| 2022-02-11 | 2022-02-28 |
AVGO220304P00510000
AVGO220304P00515000
|
2 | 515.00 | 510.00 | 1.00 | 270.000 | 595.99 |
| 2022-02-28 | 2022-03-17 |
AVGO220318P00525000
AVGO220318P00530000
|
2 | 530.00 | 525.00 | 0.80 | 160.00 | 610.41 |
| 2022-03-24 | 2022-04-11 |
AVGO220414P00582500
AVGO220414P00585000
|
4 | 585.00 | 582.50 | 0.40 | -360.00 | 573.85 |
| 2022-04-19 | 2022-05-06 |
AVGO220513P00550000
AVGO220513P00555000
|
2 | 555.00 | 550.00 | 1.10 | 30.00 | 588.24 |
| 2022-05-10 | 2022-05-27 |
AVGO220603P00515000
AVGO220603P00520000
|
2 | 520.00 | 515.00 | 0.85 | 170.00 | 563.32 |
| 2022-05-31 | 2022-06-17 |
AVGO220624P00525000
AVGO220624P00530000
|
2 | 530.00 | 525.00 | 0.80 | -590.00 | 509.09 |
| 2022-06-21 | 2022-07-08 |
AVGO220715P00455000
AVGO220715P00460000
|
2 | 460.00 | 455.00 | 0.80 | 130.00 | 494.46 |
| 2022-07-12 | 2022-07-29 |
AVGO220805P00435000
AVGO220805P00440000
|
2 | 440.00 | 435.00 | 0.80 | 175.000 | 551.44 |
| 2022-08-12 | 2022-08-29 |
AVGO220902P00515000
AVGO220902P00520000
|
2 | 520.00 | 515.00 | 0.80 | -380.00 | 500.22 |
| 2022-08-29 | 2022-09-15 |
AVGO220916P00470000
AVGO220916P00475000
|
2 | 475.00 | 470.00 | 0.85 | 160.00 | 502.5 |
| 2022-09-15 | 2022-10-03 |
AVGO221007P00455000
AVGO221007P00460000
|
2 | 460.00 | 455.00 | 0.80 | -320.00 | 460.48 |
| 2022-10-10 | 2022-10-27 |
AVGO221028P00395000
AVGO221028P00400000
|
2 | 400.00 | 395.00 | 0.80 | 165.000 | 472.9 |
| 2022-10-27 | 2022-11-14 |
AVGO221118P00410000
AVGO221118P00415000
|
2 | 415.00 | 410.00 | 0.75 | 150.000 | 515.16 |
| 2022-11-15 | 2022-12-02 |
AVGO221209P00475000
AVGO221209P00480000
|
2 | 480.00 | 475.00 | 0.80 | 130.000 | 544.72 |
| 2022-12-02 | 2022-12-19 |
AVGO221223P00495000
AVGO221223P00500000
|
2 | 500.00 | 495.00 | 0.95 | 185.000 | 552.43 |
| 2022-12-20 | 2023-01-06 |
AVGO230113P00500000
AVGO230113P00505000
|
2 | 505.00 | 500.00 | 0.75 | 140.000 | 579 |
| 2023-01-06 | 2023-01-23 |
AVGO230127P00550000
AVGO230127P00555000
|
2 | 555.00 | 550.00 | 0.85 | 105.000 | 590.99 |
| 2023-01-26 | 2023-02-13 |
AVGO230217P00560000
AVGO230217P00562500
|
5 | 562.50 | 560.00 | 0.50 | 200.000 | 595.59 |
| 2023-02-13 | 2023-03-02 |
AVGO230303P00555000
AVGO230303P00560000
|
2 | 560.00 | 555.00 | 0.80 | 100.00 | 632.76 |
| 2023-03-02 | 2023-03-20 |
AVGO230324P00550000
AVGO230324P00555000
|
2 | 555.00 | 550.00 | 0.85 | 160.000 | 636.17 |
| 2023-04-03 | 2023-04-20 |
AVGO230421P00610000
AVGO230421P00612500
|
4 | 612.50 | 610.00 | 0.40 | 140.000 | 632.9 |
| 2023-05-02 | 2023-05-19 |
AVGO230526P00570000
AVGO230526P00575000
|
2 | 575.00 | 570.00 | 0.85 | 190.000 | 812.73 |
| 2023-05-19 | 2023-06-05 |
AVGO230609P00635000
AVGO230609P00640000
|
2 | 640.00 | 635.00 | 0.95 | 215.000 | 804.62 |
| 2023-06-05 | 2023-06-22 |
AVGO230623P00755000
AVGO230623P00760000
|
2 | 760.00 | 755.00 | 1.00 | 220.000 | 822.15 |
| 2023-06-22 | 2023-07-10 |
AVGO230714P00795000
AVGO230714P00800000
|
2 | 800.00 | 795.00 | 0.90 | 155.000 | 888.58 |
| 2023-07-11 | 2023-07-28 |
AVGO230804P00825000
AVGO230804P00830000
|
2 | 830.00 | 825.00 | 1.00 | 185.000 | 881.65 |
| 2023-07-28 | 2023-08-14 |
AVGO230818P00850000
AVGO230818P00855000
|
2 | 855.00 | 850.00 | 0.85 | -250.00 | 825.84 |
| 2023-08-14 | 2023-08-31 |
AVGO230901P00785000
AVGO230901P00790000
|
2 | 790.00 | 785.00 | 1.05 | 215.000 | 872.52 |
| 2023-08-31 | 2023-09-18 |
AVGO230922P00855000
AVGO230922P00860000
|
2 | 860.00 | 855.00 | 1.25 | -410.00 | 829.08 |
| 2023-09-18 | 2023-10-05 |
AVGO231006P00800000
AVGO231006P00805000
|
2 | 805.00 | 800.00 | 1.00 | 135.000 | 845.26 |
| 2023-10-05 | 2023-10-23 |
AVGO231027P00765000
AVGO231027P00770000
|
2 | 770.00 | 765.00 | 0.85 | 170.00 | 838.36 |
| 2023-10-24 | 2023-11-10 |
AVGO231117P00810000
AVGO231117P00815000
|
2 | 815.00 | 810.00 | 0.90 | 170.000 | 977.73 |
| 2023-11-10 | 2023-11-27 |
AVGO231201P00890000
AVGO231201P00895000
|
2 | 895.00 | 890.00 | 0.95 | 190.000 | 930 |
| 2023-11-28 | 2023-12-15 |
AVGO231222P00875000
AVGO231222P00880000
|
2 | 880.00 | 875.00 | 1.25 | 240.00 | 1121.98 |
| 2023-12-15 | 2024-01-02 |
AVGO240105P01055000
AVGO240105P01060000
|
2 | 1060.00 | 1055.00 | 0.95 | 115.000 | 1049.28 |
| 2024-01-10 | 2024-01-29 |
AVGO240202P01020000
AVGO240202P01025000
|
2 | 1025.00 | 1020.00 | 0.90 | -230.00 | 1224.34 |
| 2024-01-30 | 2024-02-16 |
AVGO240223P01130000
AVGO240223P01135000
|
2 | 1135.00 | 1130.00 | 0.95 | 140.00 | 1296.37 |
| 2024-02-16 | 2024-03-04 |
AVGO240308P01145000
AVGO240308P01150000
|
2 | 1150.00 | 1145.00 | 0.95 | 190.00 | 1308.72 |
| 2024-03-04 | 2024-03-21 |
AVGO240322P01260000
AVGO240322P01265000
|
2 | 1265.00 | 1260.00 | 1.40 | 205.000 | 1353.47 |
| 2024-03-22 | 2024-04-08 |
AVGO240412P01260000
AVGO240412P01265000
|
2 | 1265.00 | 1260.00 | 1.00 | 135.000 | 1344.07 |
| 2024-04-08 | 2024-04-25 |
AVGO240426P01250000
AVGO240426P01255000
|
2 | 1255.00 | 1250.00 | 0.95 | 70.00 | 1344.07 |
| 2024-04-26 | 2024-05-13 |
AVGO240517P01250000
AVGO240517P01255000
|
2 | 1255.00 | 1250.00 | 1.15 | 180.00 | 1395.29 |
| 2024-05-13 | 2024-05-30 |
AVGO240531P01255000
AVGO240531P01260000
|
2 | 1260.00 | 1255.00 | 1.10 | 220.000 | 1328.55 |
| 2024-05-30 | 2024-06-17 |
AVGO240621P01250000
AVGO240621P01260000
|
1 | 1260.00 | 1250.00 | 2.10 | 210.000 | 1658.63 |
| 2024-06-17 | 2024-07-05 |
AVGO240705P01685000
AVGO240705P01690000
|
2 | 1690.00 | 1685.00 | 1.10 | 220.000 | 1703.31 |
| 2024-07-08 | 2024-07-25 |
AVGO240726P01610000
AVGO240726P01620000
|
1 | 1620.00 | 1610.00 | 2.25 | -1000.00 | 151.63 |
| 2024-07-25 | 2024-08-12 |
AVGO240816P00136000
AVGO240816P00137000
|
12 | 137.00 | 136.00 | 0.200 | 150.000 | 165.72 |
| 2024-08-12 | 2024-08-29 |
AVGO240830P00134000
AVGO240830P00135000
|
12 | 135.00 | 134.00 | 0.200 | 240.000 | 162.82 |
| 2024-08-29 | 2024-09-16 |
AVGO240920P00141000
AVGO240920P00142000
|
12 | 142.00 | 141.00 | 0.225 | 258.000 | 171.1 |
| 2024-09-23 | 2024-10-10 |
AVGO241011P00157500
AVGO241011P00160000
|
4 | 160.00 | 157.50 | 0.375 | 150.000 | 181.48 |
| 2024-10-14 | 2024-10-31 |
AVGO241101P00167500
AVGO241101P00170000
|
4 | 170.00 | 167.50 | 0.435 | -192.000 | 168.92 |
| 2024-10-31 | 2024-11-18 |
AVGO241122P00145000
AVGO241122P00150000
|
2 | 150.00 | 145.00 | 0.715 | 122.000 | 164.23 |
| 2024-11-18 | 2024-12-05 |
AVGO241206P00150000
AVGO241206P00152500
|
4 | 152.50 | 150.00 | 0.355 | 142.000 | 179.53 |
| 2024-12-05 | 2024-12-23 |
AVGO241227P00150000
AVGO241227P00155000
|
2 | 155.00 | 150.00 | 0.865 | 172.000 | 241.75 |
| 2024-12-23 | 2025-01-10 |
AVGO250110P00212500
AVGO250110P00215000
|
5 | 215.00 | 212.50 | 0.565 | 280.000 | 224.31 |
| 2025-01-14 | 2025-01-31 |
AVGO250207P00195000
AVGO250207P00200000
|
2 | 200.00 | 195.00 | 0.655 | 73.000 | 224.87 |
| 2025-01-31 | 2025-02-18 |
AVGO250221P00200000
AVGO250221P00202500
|
4 | 202.50 | 200.00 | 0.465 | 184.000 | 218.66 |
| 2025-02-19 | 2025-03-10 |
AVGO250314P00200000
AVGO250314P00205000
|
2 | 205.00 | 200.00 | 1.115 | -687.000 | 195.54 |
| 2025-03-10 | 2025-03-27 |
AVGO250328P00162500
AVGO250328P00165000
|
4 | 165.00 | 162.50 | 0.455 | 138.000 | 169.12 |
| 2025-04-03 | 2025-04-21 |
AVGO250425P00130000
AVGO250425P00135000
|
2 | 135.00 | 130.00 | 0.715 | 134.000 | 192.31 |
| 2025-04-22 | 2025-05-09 |
AVGO250516P00145000
AVGO250516P00150000
|
2 | 150.00 | 145.00 | 0.795 | 158.000 | 228.61 |
| 2025-05-13 | 2025-05-30 |
AVGO250606P00200000
AVGO250606P00205000
|
2 | 205.00 | 200.00 | 0.775 | 116.000 | 246.93 |
| 2025-05-30 | 2025-06-16 |
AVGO250620P00215000
AVGO250620P00217500
|
4 | 217.50 | 215.00 | 0.450 | 172.000 | 249.99 |
| 2025-06-17 | 2025-07-07 |
AVGO250711P00225000
AVGO250711P00230000
|
2 | 230.00 | 225.00 | 0.85 | 169.000 | 274.38 |
| 2025-07-11 | 2025-07-28 |
AVGO250801P00250000
AVGO250801P00255000
|
2 | 255.00 | 250.00 | 0.82 | 160.000 | 288.64 |
| 2025-07-28 | 2025-08-14 |
AVGO250815P00272500
AVGO250815P00275000
|
4 | 275.00 | 272.50 | 0.410 | 156.000 | 306.34 |