| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-09-28 | 2009-10-19 |
AVGO091017P00015000
AVGO091017P00017500
|
5 | 17.50 | 15.00 | 0.500 | -535.00 | 16.43 |
| 2010-02-02 | 2010-02-22 |
AVGO100220P00015000
AVGO100220P00017500
|
4 | 17.50 | 15.00 | 0.350 | 0 | 17.53 |
| 2010-02-25 | 2010-03-22 |
AVGO100320P00015000
AVGO100320P00017500
|
4 | 17.50 | 15.00 | 0.250 | 0 | 20.11 |
| 2010-03-29 | 2010-04-19 |
AVGO100417P00017500
AVGO100417P00020000
|
4 | 20.00 | 17.50 | 0.300 | 0 | 21.88 |
| 2014-10-30 | 2014-11-24 |
AVGO141122P00072500
AVGO141122P00075000
|
4 | 75.00 | 72.50 | 0.35 | 0 | 90.21 |
| 2014-12-26 | 2015-01-20 |
AVGO150117P00090000
AVGO150117P00092500
|
4 | 92.50 | 90.00 | 0.425 | 0 | 103.82 |
| 2015-01-27 | 2015-02-20 |
AVGO150220P00092500
AVGO150220P00095000
|
4 | 95.00 | 92.50 | 0.35 | 120.00 | 112.06 |
| 2015-02-24 | 2015-03-20 |
AVGO150320P00097500
AVGO150320P00100000
|
4 | 100.00 | 97.50 | 0.325 | 140.000 | 133.29 |
| 2015-05-26 | 2015-06-19 |
AVGO150619P00110000
AVGO150619P00115000
|
2 | 115.00 | 110.00 | 0.650 | 130.000 | 142.89 |
| 2015-08-25 | 2015-09-18 |
AVGO150918P00085000
AVGO150918P00090000
|
2 | 90.00 | 85.00 | 0.70 | 140.000 | 127.59 |
| 2015-10-19 | 2015-11-06 |
AVGO151106P00107000
AVGO151106P00108000
|
12 | 108.00 | 107.00 | 0.225 | 300.000 | 129.67 |
| 2015-11-10 | 2015-12-04 |
AVGO151204P00095000
AVGO151204P00100000
|
2 | 100.00 | 95.00 | 0.975 | 230.000 | 147.56 |
| 2015-12-09 | 2015-12-31 |
AVGO151231P00133000
AVGO151231P00134000
|
12 | 134.00 | 133.00 | 0.175 | 210.000 | 145.15 |
| 2016-01-08 | 2016-01-29 |
AVGO160129P00110000
AVGO160129P00115000
|
2 | 115.00 | 110.00 | 0.750 | 180.000 | 133.71 |
| 2016-01-29 | 2016-02-19 |
AVGO160219P00122000
AVGO160219P00123000
|
12 | 123.00 | 122.00 | 0.175 | 210.000 | 128.67 |
| 2016-02-19 | 2016-03-11 |
AVGO160311P00113000
AVGO160311P00114000
|
12 | 114.00 | 113.00 | 0.175 | 210.000 | 148.82 |
| 2016-03-15 | 2016-04-08 |
AVGO160408P00136000
AVGO160408P00137000
|
12 | 137.00 | 136.00 | 0.175 | 210.000 | 156.15 |
| 2016-04-11 | 2016-04-29 |
AVGO160429P00145000
AVGO160429P00146000
|
12 | 146.00 | 145.00 | 0.175 | -60.000 | 145.75 |
| 2016-04-29 | 2016-05-20 |
AVGO160520P00135000
AVGO160520P00136000
|
12 | 136.00 | 135.00 | 0.200 | 240.000 | 146.73 |
| 2016-05-20 | 2016-06-10 |
AVGO160610P00133000
AVGO160610P00134000
|
12 | 134.00 | 133.00 | 0.225 | 270.000 | 160.82 |
| 2016-06-16 | 2016-07-08 |
AVGO160708P00147000
AVGO160708P00148000
|
12 | 148.00 | 147.00 | 0.175 | 90.000 | 155.14 |
| 2016-07-12 | 2016-08-05 |
AVGO160805P00148000
AVGO160805P00149000
|
12 | 149.00 | 148.00 | 0.175 | 210.000 | 170.12 |
| 2016-08-09 | 2016-09-02 |
AVGO160902P00152500
AVGO160902P00155000
|
4 | 155.00 | 152.50 | 0.375 | 150.000 | 173.11 |
| 2016-09-07 | 2016-09-30 |
AVGO160930P00155000
AVGO160930P00157500
|
4 | 157.50 | 155.00 | 0.425 | 230.000 | 172.52 |
| 2016-10-17 | 2016-11-04 |
AVGO161104P00157500
AVGO161104P00160000
|
4 | 160.00 | 157.50 | 0.425 | 230.000 | 172.17 |
| 2016-11-04 | 2016-11-25 |
AVGO161125P00157500
AVGO161125P00160000
|
4 | 160.00 | 157.50 | 0.40 | 200.000 | 176.75 |
| 2016-11-28 | 2016-12-16 |
AVGO161216P00157500
AVGO161216P00160000
|
4 | 160.00 | 157.50 | 0.375 | 200.000 | 178.42 |
| 2016-12-21 | 2017-01-13 |
AVGO170113P00170000
AVGO170113P00172500
|
4 | 172.50 | 170.00 | 0.400 | 160.000 | 180.45 |
| 2017-02-08 | 2017-03-03 |
AVGO170303P00190000
AVGO170303P00192500
|
4 | 192.50 | 190.00 | 0.400 | 160.000 | 218.32 |
| 2017-03-07 | 2017-03-31 |
AVGO170331P00205000
AVGO170331P00207500
|
4 | 207.50 | 205.00 | 0.375 | 140.000 | 218.96 |
| 2017-04-11 | 2017-05-05 |
AVGO170505P00202500
AVGO170505P00205000
|
4 | 205.00 | 202.50 | 0.375 | 150.000 | 226.45 |
| 2017-05-08 | 2017-05-26 |
AVGO170526P00212500
AVGO170526P00215000
|
4 | 215.00 | 212.50 | 0.375 | 150.000 | 241.21 |
| 2017-05-26 | 2017-06-16 |
AVGO170616P00222500
AVGO170616P00225000
|
4 | 225.00 | 222.50 | 0.425 | 170.000 | 236.25 |
| 2017-06-19 | 2017-07-07 |
AVGO170707P00225000
AVGO170707P00227500
|
5 | 227.50 | 225.00 | 0.600 | 300.000 | 239.62 |
| 2017-07-12 | 2017-08-04 |
AVGO170804P00230000
AVGO170804P00232500
|
4 | 232.50 | 230.00 | 0.400 | 160.000 | 249.17 |
| 2017-08-04 | 2017-08-25 |
AVGO170825P00227500
AVGO170825P00230000
|
5 | 230.00 | 227.50 | 0.50 | 250.000 | 245.59 |
| 2017-08-28 | 2017-09-15 |
AVGO170915P00227500
AVGO170915P00230000
|
4 | 230.00 | 227.50 | 0.425 | 170.000 | 250.55 |
| 2017-09-20 | 2017-10-13 |
AVGO171013P00225000
AVGO171013P00227500
|
4 | 227.50 | 225.00 | 0.400 | 140.000 | 247.96 |
| 2017-10-13 | 2017-11-03 |
AVGO171103P00232500
AVGO171103P00235000
|
4 | 235.00 | 232.50 | 0.400 | 160.000 | 273.63 |
| 2017-11-03 | 2017-11-24 |
AVGO171124P00250000
AVGO171124P00252500
|
5 | 252.50 | 250.00 | 0.550 | 225.000 | 282.38 |
| 2017-11-27 | 2017-12-15 |
AVGO171215P00262500
AVGO171215P00265000
|
4 | 265.00 | 262.50 | 0.450 | 110.000 | 265.73 |
| 2017-12-20 | 2018-01-12 |
AVGO180112P00250000
AVGO180112P00252500
|
4 | 252.50 | 250.00 | 0.475 | 190.000 | 264.29 |
| 2018-01-12 | 2018-02-02 |
AVGO180202P00247500
AVGO180202P00250000
|
4 | 250.00 | 247.50 | 0.425 | -830.000 | 235.48 |
| 2018-02-05 | 2018-02-23 |
AVGO180223P00210000
AVGO180223P00212500
|
5 | 212.50 | 210.00 | 0.55 | 287.500 | 253.71 |
| 2018-02-23 | 2018-03-16 |
AVGO180316P00232500
AVGO180316P00235000
|
4 | 235.00 | 232.50 | 0.450 | 200.000 | 254.87 |
| 2018-03-22 | 2018-04-13 |
AVGO180413P00225000
AVGO180413P00227500
|
4 | 227.50 | 225.00 | 0.425 | 170.000 | 246.94 |
| 2018-04-13 | 2018-05-04 |
AVGO180504P00230000
AVGO180504P00232500
|
4 | 232.50 | 230.00 | 0.45 | -540.000 | 230.52 |
| 2018-05-08 | 2018-06-01 |
AVGO180601P00220000
AVGO180601P00222500
|
5 | 222.50 | 220.00 | 0.50 | 237.500 | 256.34 |
| 2018-06-13 | 2018-07-06 |
AVGO180706P00247500
AVGO180706P00250000
|
4 | 250.00 | 247.50 | 0.400 | -670.000 | 247.68 |
| 2018-07-11 | 2018-08-03 |
AVGO180803P00227500
AVGO180803P00230000
|
4 | 230.00 | 227.50 | 0.40 | -1000.00 | 217.81 |
| 2018-08-06 | 2018-08-24 |
AVGO180824P00202500
AVGO180824P00205000
|
5 | 205.00 | 202.50 | 0.50 | 250.000 | 209 |
| 2018-08-28 | 2018-09-21 |
AVGO180921P00195000
AVGO180921P00197500
|
4 | 197.50 | 195.00 | 0.425 | 170.000 | 248.1 |
| 2018-10-05 | 2018-10-26 |
AVGO181026P00227500
AVGO181026P00230000
|
4 | 230.00 | 227.50 | 0.40 | -760.00 | 213.15 |
| 2018-10-30 | 2018-11-23 |
AVGO181123P00200000
AVGO181123P00202500
|
4 | 202.50 | 200.00 | 0.450 | 250.000 | 229.9 |
| 2018-11-23 | 2018-12-14 |
AVGO181214P00205000
AVGO181214P00207500
|
5 | 207.50 | 205.00 | 0.525 | 262.500 | 254.83 |
| 2018-12-14 | 2019-01-04 |
AVGO190104P00232500
AVGO190104P00235000
|
4 | 235.00 | 232.50 | 0.475 | -270.000 | 233.23 |
| 2019-01-04 | 2019-01-25 |
AVGO190125P00212500
AVGO190125P00215000
|
5 | 215.00 | 212.50 | 0.550 | 275.000 | 267.94 |
| 2019-01-28 | 2019-02-15 |
AVGO190215P00250000
AVGO190215P00252500
|
4 | 252.50 | 250.00 | 0.425 | 170.000 | 281.93 |
| 2019-02-15 | 2019-03-08 |
AVGO190308P00260000
AVGO190308P00262500
|
4 | 262.50 | 260.00 | 0.35 | 150.000 | 264.19 |
| 2019-03-08 | 2019-03-29 |
AVGO190329P00240000
AVGO190329P00242500
|
5 | 242.50 | 240.00 | 0.50 | 250.000 | 300.71 |
| 2019-04-02 | 2019-04-26 |
AVGO190426P00285000
AVGO190426P00287500
|
5 | 287.50 | 285.00 | 0.550 | 275.000 | 310.41 |
| 2019-05-02 | 2019-05-24 |
AVGO190524P00295000
AVGO190524P00297500
|
4 | 297.50 | 295.00 | 0.400 | -860.000 | 255.94 |
| 2019-05-24 | 2019-06-14 |
AVGO190614P00230000
AVGO190614P00235000
|
2 | 235.00 | 230.00 | 0.825 | 165.000 | 265.93 |
| 2019-06-14 | 2019-07-05 |
AVGO190705P00245000
AVGO190705P00247500
|
4 | 247.50 | 245.00 | 0.45 | 180.000 | 282.66 |
| 2019-07-11 | 2019-08-02 |
AVGO190802P00257500
AVGO190802P00260000
|
4 | 260.00 | 257.50 | 0.400 | 510.000 | 278.53 |
| 2019-08-08 | 2019-08-30 |
AVGO190830P00247500
AVGO190830P00250000
|
4 | 250.00 | 247.50 | 0.400 | 160.000 | 282.64 |
| 2019-08-30 | 2019-09-20 |
AVGO190920P00255000
AVGO190920P00257500
|
4 | 257.50 | 255.00 | 0.45 | 180.000 | 284.26 |
| 2019-09-23 | 2019-10-11 |
AVGO191011P00267500
AVGO191011P00270000
|
4 | 270.00 | 267.50 | 0.40 | 220.000 | 280.91 |
| 2019-10-30 | 2019-11-22 |
AVGO191122P00272500
AVGO191122P00275000
|
4 | 275.00 | 272.50 | 0.40 | 180.000 | 314.92 |
| 2019-11-25 | 2019-12-13 |
AVGO191213P00295000
AVGO191213P00297500
|
4 | 297.50 | 295.00 | 0.40 | 160.000 | 315.42 |
| 2019-12-13 | 2020-01-03 |
AVGO200103P00297500
AVGO200103P00300000
|
4 | 300.00 | 297.50 | 0.45 | 190.000 | 314.19 |
| 2020-01-09 | 2020-01-31 |
AVGO200131P00287500
AVGO200131P00290000
|
4 | 290.00 | 287.50 | 0.400 | 160.000 | 305.16 |
| 2020-02-04 | 2020-02-28 |
AVGO200228P00290000
AVGO200228P00292500
|
4 | 292.50 | 290.00 | 0.40 | -1180.00 | 272.62 |
| 2020-03-03 | 2020-03-27 |
AVGO200327P00230000
AVGO200327P00235000
|
2 | 235.00 | 230.00 | 1.025 | -340.000 | 230.69 |
| 2020-03-30 | 2020-04-17 |
AVGO200417P00200000
AVGO200417P00205000
|
2 | 205.00 | 200.00 | 0.90 | 165.000 | 265.88 |
| 2020-04-17 | 2020-05-08 |
AVGO200508P00237500
AVGO200508P00240000
|
5 | 240.00 | 237.50 | 0.675 | 1400.000 | 275.03 |
| 2020-05-13 | 2020-06-05 |
AVGO200605P00235000
AVGO200605P00237500
|
4 | 237.50 | 235.00 | 0.425 | 140.000 | 317.08 |
| 2020-06-05 | 2020-06-26 |
AVGO200626P00290000
AVGO200626P00292500
|
4 | 292.50 | 290.00 | 0.40 | 160.00 | 307.41 |
| 2020-06-26 | 2020-07-17 |
AVGO200717P00270000
AVGO200717P00280000
|
1 | 280.00 | 270.00 | 1.725 | 172.500 | 312.71 |
| 2020-07-28 | 2020-08-21 |
AVGO200821P00280000
AVGO200821P00285000
|
2 | 285.00 | 280.00 | 1.025 | 185.000 | 330.02 |
| 2020-09-09 | 2020-10-02 |
AVGO201002P00325000
AVGO201002P00327500
|
4 | 327.50 | 325.00 | 0.45 | 0 | 356.83 |
| 2020-10-05 | 2020-10-23 |
AVGO201023P00340000
AVGO201023P00342500
|
4 | 342.50 | 340.00 | 0.425 | 970.000 | 372.72 |
| 2020-11-03 | 2020-11-27 |
AVGO201127P00320000
AVGO201127P00322500
|
5 | 322.50 | 320.00 | 0.55 | 675.00 | 394.95 |
| 2020-12-01 | 2020-12-24 |
AVGO201224P00367500
AVGO201224P00370000
|
5 | 370.00 | 367.50 | 0.675 | 337.500 | 431.46 |
| 2021-01-12 | 2021-02-05 |
AVGO210205P00417500
AVGO210205P00420000
|
4 | 420.00 | 417.50 | 0.45 | 700.00 | 466.01 |
| 2021-02-17 | 2021-03-12 |
AVGO210312P00442500
AVGO210312P00445000
|
5 | 445.00 | 442.50 | 0.50 | 500.00 | 451.17 |
| 2021-03-18 | 2021-04-09 |
AVGO210409P00425000
AVGO210409P00427500
|
5 | 427.50 | 425.00 | 0.50 | 75.00 | 485.09 |
| 2021-04-12 | 2021-04-30 |
AVGO210430P00455000
AVGO210430P00457500
|
5 | 457.50 | 455.00 | 0.675 | -637.500 | 456.2 |
| 2021-05-12 | 2021-06-04 |
AVGO210604P00380000
AVGO210604P00385000
|
2 | 385.00 | 380.00 | 1.25 | 530.00 | 475 |
| 2021-06-09 | 2021-07-02 |
AVGO210702P00432500
AVGO210702P00435000
|
5 | 435.00 | 432.50 | 0.50 | -287.500 | 468.17 |
| 2021-07-14 | 2021-08-06 |
AVGO210806P00452500
AVGO210806P00455000
|
5 | 455.00 | 452.50 | 0.625 | 337.500 | 485.43 |
| 2021-08-06 | 2021-08-27 |
AVGO210827P00455000
AVGO210827P00460000
|
2 | 460.00 | 455.00 | 0.975 | 490.000 | 495.94 |
| 2021-09-07 | 2021-10-01 |
AVGO211001P00460000
AVGO211001P00465000
|
2 | 465.00 | 460.00 | 1.075 | 205.000 | 487.35 |
| 2021-10-07 | 2021-10-29 |
AVGO211029P00460000
AVGO211029P00465000
|
2 | 465.00 | 460.00 | 1.35 | 345.000 | 531.67 |
| 2021-11-02 | 2021-11-26 |
AVGO211126P00500000
AVGO211126P00505000
|
2 | 505.00 | 500.00 | 0.80 | 105.000 | 546.59 |
| 2021-11-30 | 2021-12-23 |
AVGO211223P00505000
AVGO211223P00510000
|
2 | 510.00 | 505.00 | 1.275 | 255.000 | 664.8 |
| 2021-12-23 | 2022-01-14 |
AVGO220114P00620000
AVGO220114P00625000
|
2 | 625.00 | 620.00 | 0.825 | -865.000 | 596.37 |
| 2022-01-14 | 2022-02-04 |
AVGO220204P00555000
AVGO220204P00560000
|
2 | 560.00 | 555.00 | 1.20 | 640.00 | 590.16 |
| 2022-02-04 | 2022-02-25 |
AVGO220225P00540000
AVGO220225P00545000
|
2 | 545.00 | 540.00 | 0.80 | 150.000 | 588.01 |
| 2022-02-25 | 2022-03-18 |
AVGO220318P00525000
AVGO220318P00530000
|
2 | 530.00 | 525.00 | 1.05 | 215.000 | 610.41 |
| 2022-03-24 | 2022-04-14 |
AVGO220414P00582500
AVGO220414P00585000
|
4 | 585.00 | 582.50 | 0.40 | -780.00 | 573.85 |
| 2022-04-19 | 2022-05-13 |
AVGO220513P00550000
AVGO220513P00555000
|
2 | 555.00 | 550.00 | 1.10 | 220.000 | 588.24 |
| 2022-05-16 | 2022-06-03 |
AVGO220603P00525000
AVGO220603P00530000
|
2 | 530.00 | 525.00 | 0.80 | 160.000 | 563.32 |
| 2022-06-06 | 2022-06-24 |
AVGO220624P00515000
AVGO220624P00520000
|
2 | 520.00 | 515.00 | 0.85 | -900.00 | 509.09 |
| 2022-07-12 | 2022-08-05 |
AVGO220805P00435000
AVGO220805P00440000
|
2 | 440.00 | 435.00 | 0.80 | 160.000 | 551.44 |
| 2022-08-12 | 2022-09-02 |
AVGO220902P00515000
AVGO220902P00520000
|
2 | 520.00 | 515.00 | 0.80 | -780.00 | 500.22 |
| 2022-09-02 | 2022-09-23 |
AVGO220923P00455000
AVGO220923P00460000
|
2 | 460.00 | 455.00 | 0.85 | 170.000 | 468.68 |
| 2022-09-23 | 2022-10-14 |
AVGO221014P00425000
AVGO221014P00430000
|
2 | 430.00 | 425.00 | 0.80 | -475.000 | 427.1 |
| 2022-10-17 | 2022-11-04 |
AVGO221104P00395000
AVGO221104P00400000
|
2 | 400.00 | 395.00 | 0.85 | 170.000 | 465.3 |
| 2022-11-04 | 2022-11-25 |
AVGO221125P00425000
AVGO221125P00430000
|
2 | 430.00 | 425.00 | 0.75 | 150.000 | 529.91 |
| 2022-11-25 | 2022-12-16 |
AVGO221216P00485000
AVGO221216P00490000
|
2 | 490.00 | 485.00 | 0.80 | 200.000 | 555.91 |
| 2022-12-16 | 2023-01-06 |
AVGO230106P00515000
AVGO230106P00520000
|
2 | 520.00 | 515.00 | 0.80 | 160.000 | 588.43 |
| 2023-01-06 | 2023-01-27 |
AVGO230127P00550000
AVGO230127P00555000
|
2 | 555.00 | 550.00 | 0.85 | 170.000 | 590.99 |
| 2023-02-02 | 2023-02-24 |
AVGO230224P00565000
AVGO230224P00570000
|
2 | 570.00 | 565.00 | 0.80 | 160.000 | 577.75 |
| 2023-02-24 | 2023-03-17 |
AVGO230317P00530000
AVGO230317P00535000
|
2 | 535.00 | 530.00 | 0.80 | 125.000 | 630.97 |
| 2023-03-17 | 2023-04-06 |
AVGO230406P00585000
AVGO230406P00590000
|
2 | 590.00 | 585.00 | 0.85 | 175.000 | 622.64 |
| 2023-05-02 | 2023-05-26 |
AVGO230526P00570000
AVGO230526P00575000
|
2 | 575.00 | 570.00 | 0.85 | 170.00 | 812.73 |
| 2023-05-26 | 2023-06-16 |
AVGO230616P00730000
AVGO230616P00735000
|
2 | 735.00 | 730.00 | 1.00 | 200.000 | 868.11 |
| 2023-06-16 | 2023-07-07 |
AVGO230707P00810000
AVGO230707P00815000
|
2 | 815.00 | 810.00 | 0.90 | 180.000 | 846.75 |
| 2023-07-07 | 2023-07-28 |
AVGO230728P00795000
AVGO230728P00800000
|
2 | 800.00 | 795.00 | 0.85 | 225.000 | 899.79 |
| 2023-07-28 | 2023-08-18 |
AVGO230818P00850000
AVGO230818P00855000
|
2 | 855.00 | 850.00 | 0.85 | -900.00 | 825.84 |
| 2023-08-18 | 2023-09-08 |
AVGO230908P00755000
AVGO230908P00760000
|
2 | 760.00 | 755.00 | 0.95 | 185.000 | 857.55 |
| 2023-09-08 | 2023-09-29 |
AVGO230929P00805000
AVGO230929P00810000
|
2 | 810.00 | 805.00 | 0.90 | 180.000 | 830.58 |
| 2023-09-29 | 2023-10-20 |
AVGO231020P00775000
AVGO231020P00780000
|
2 | 780.00 | 775.00 | 0.80 | 240.000 | 853.63 |
| 2023-10-20 | 2023-11-10 |
AVGO231110P00785000
AVGO231110P00790000
|
2 | 790.00 | 785.00 | 0.85 | 75.000 | 957.52 |
| 2023-11-10 | 2023-12-01 |
AVGO231201P00890000
AVGO231201P00895000
|
2 | 895.00 | 890.00 | 0.95 | 190.000 | 930 |
| 2023-12-01 | 2023-12-22 |
AVGO231222P00865000
AVGO231222P00870000
|
2 | 870.00 | 865.00 | 0.95 | 190.000 | 1121.98 |
| 2023-12-22 | 2024-01-12 |
AVGO240112P01060000
AVGO240112P01065000
|
2 | 1065.00 | 1060.00 | 1.00 | 200.000 | 1107.68 |
| 2024-01-16 | 2024-02-09 |
AVGO240209P01045000
AVGO240209P01050000
|
2 | 1050.00 | 1045.00 | 0.85 | 170.00 | 1283.44 |
| 2024-02-12 | 2024-03-01 |
AVGO240301P01185000
AVGO240301P01190000
|
2 | 1190.00 | 1185.00 | 0.90 | 285.000 | 1399.17 |
| 2024-03-01 | 2024-03-22 |
AVGO240322P01260000
AVGO240322P01265000
|
2 | 1265.00 | 1260.00 | 0.95 | 180.000 | 1353.47 |
| 2024-03-22 | 2024-04-12 |
AVGO240412P01260000
AVGO240412P01265000
|
2 | 1265.00 | 1260.00 | 1.00 | 190.000 | 1344.07 |
| 2024-04-12 | 2024-05-03 |
AVGO240503P01245000
AVGO240503P01250000
|
2 | 1250.00 | 1245.00 | 1.05 | 215.000 | 1278.11 |
| 2024-05-03 | 2024-05-24 |
AVGO240524P01180000
AVGO240524P01190000
|
1 | 1190.00 | 1180.00 | 1.90 | 70.00 | 1407.84 |
| 2024-05-24 | 2024-06-14 |
AVGO240614P01300000
AVGO240614P01305000
|
2 | 1305.00 | 1300.00 | 0.95 | 190.000 | 1735.04 |
| 2024-06-17 | 2024-07-05 |
AVGO240705P01685000
AVGO240705P01690000
|
2 | 1690.00 | 1685.00 | 1.10 | 220.000 | 1703.31 |
| 2024-07-08 | 2024-07-26 |
AVGO240726P01610000
AVGO240726P01620000
|
1 | 1620.00 | 1610.00 | 2.25 | -1000.00 | 151.63 |
| 2024-07-26 | 2024-08-16 |
AVGO240816P00139000
AVGO240816P00140000
|
12 | 140.00 | 139.00 | 0.175 | 210.000 | 165.72 |
| 2024-08-16 | 2024-09-06 |
AVGO240906P00145000
AVGO240906P00150000
|
2 | 150.00 | 145.00 | 0.825 | -920.000 | 136.995 |
| 2024-09-09 | 2024-09-27 |
AVGO240927P00128000
AVGO240927P00129000
|
12 | 129.00 | 128.00 | 0.175 | 210.000 | 172.69 |
| 2024-09-30 | 2024-10-18 |
AVGO241018P00158000
AVGO241018P00160000
|
6 | 160.00 | 158.00 | 0.335 | 201.000 | 179.89 |
| 2024-10-18 | 2024-11-08 |
AVGO241108P00160000
AVGO241108P00165000
|
2 | 165.00 | 160.00 | 0.835 | 167.000 | 183.64 |
| 2024-11-11 | 2024-11-29 |
AVGO241129P00165000
AVGO241129P00167500
|
5 | 167.50 | 165.00 | 0.510 | -722.500 | 162.08 |
| 2024-12-02 | 2024-12-20 |
AVGO241220P00152000
AVGO241220P00152500
|
24 | 152.50 | 152.00 | 0.095 | -24.000 | 220.79 |
| 2024-12-23 | 2025-01-10 |
AVGO250110P00212500
AVGO250110P00215000
|
5 | 215.00 | 212.50 | 0.565 | 280.000 | 224.31 |
| 2025-01-14 | 2025-02-07 |
AVGO250207P00195000
AVGO250207P00200000
|
2 | 200.00 | 195.00 | 0.655 | 131.000 | 224.87 |
| 2025-02-07 | 2025-02-28 |
AVGO250228P00200000
AVGO250228P00205000
|
2 | 205.00 | 200.00 | 0.860 | -901.000 | 199.43 |
| 2025-03-04 | 2025-03-28 |
AVGO250328P00155000
AVGO250328P00160000
|
2 | 160.00 | 155.00 | 0.825 | 165.000 | 169.12 |
| 2025-04-03 | 2025-04-25 |
AVGO250425P00130000
AVGO250425P00135000
|
2 | 135.00 | 130.00 | 0.715 | 152.000 | 192.31 |
| 2025-04-25 | 2025-05-16 |
AVGO250516P00172500
AVGO250516P00175000
|
4 | 175.00 | 172.50 | 0.430 | 190.000 | 228.61 |
| 2025-05-16 | 2025-06-06 |
AVGO250606P00200000
AVGO250606P00205000
|
2 | 205.00 | 200.00 | 0.85 | 170.000 | 246.93 |
| 2025-06-17 | 2025-07-11 |
AVGO250711P00225000
AVGO250711P00230000
|
2 | 230.00 | 225.00 | 0.85 | 170.000 | 274.38 |
| 2025-07-11 | 2025-08-01 |
AVGO250801P00250000
AVGO250801P00255000
|
2 | 255.00 | 250.00 | 0.82 | 164.000 | 288.64 |