| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-09-28 | 2009-10-05 |
AVGO091017P00015000
AVGO091017P00017500
|
5 | 17.50 | 15.00 | 0.500 | -287.500 | 16.43 |
| 2010-02-02 | 2010-02-09 |
AVGO100220P00015000
AVGO100220P00017500
|
4 | 17.50 | 15.00 | 0.350 | -100.000 | 17.53 |
| 2010-02-25 | 2010-03-04 |
AVGO100320P00015000
AVGO100320P00017500
|
4 | 17.50 | 15.00 | 0.250 | 90.000 | 20.11 |
| 2010-03-29 | 2010-04-05 |
AVGO100417P00017500
AVGO100417P00020000
|
4 | 20.00 | 17.50 | 0.300 | 50.000 | 21.88 |
| 2014-10-30 | 2014-11-06 |
AVGO141122P00072500
AVGO141122P00075000
|
4 | 75.00 | 72.50 | 0.35 | 120.000 | 90.21 |
| 2014-12-26 | 2015-01-02 |
AVGO150117P00090000
AVGO150117P00092500
|
4 | 92.50 | 90.00 | 0.425 | 100.000 | 103.82 |
| 2015-01-27 | 2015-02-03 |
AVGO150220P00092500
AVGO150220P00095000
|
4 | 95.00 | 92.50 | 0.35 | 60.00 | 112.06 |
| 2015-02-24 | 2015-03-03 |
AVGO150320P00097500
AVGO150320P00100000
|
4 | 100.00 | 97.50 | 0.325 | 140.000 | 133.29 |
| 2015-05-26 | 2015-06-02 |
AVGO150619P00110000
AVGO150619P00115000
|
2 | 115.00 | 110.00 | 0.650 | 125.000 | 142.89 |
| 2015-08-25 | 2015-09-01 |
AVGO150918P00085000
AVGO150918P00090000
|
2 | 90.00 | 85.00 | 0.70 | 110.00 | 127.59 |
| 2015-10-19 | 2015-10-26 |
AVGO151106P00107000
AVGO151106P00108000
|
12 | 108.00 | 107.00 | 0.225 | 180.000 | 129.67 |
| 2015-10-27 | 2015-11-03 |
AVGO151120P00108000
AVGO151120P00109000
|
12 | 109.00 | 108.00 | 0.185 | 102.000 | 126.4 |
| 2015-11-10 | 2015-11-17 |
AVGO151204P00095000
AVGO151204P00100000
|
2 | 100.00 | 95.00 | 0.975 | 110.000 | 147.56 |
| 2015-11-18 | 2015-11-25 |
AVGO151211P00110000
AVGO151211P00111000
|
12 | 111.00 | 110.00 | 0.175 | 90.000 | 144.42 |
| 2015-11-25 | 2015-12-02 |
AVGO151218P00113000
AVGO151218P00114000
|
12 | 114.00 | 113.00 | 0.200 | 90.000 | 140.2 |
| 2015-12-02 | 2015-12-09 |
AVGO151224P00117000
AVGO151224P00118000
|
13 | 118.00 | 117.00 | 0.250 | 292.500 | 146.32 |
| 2015-12-09 | 2015-12-16 |
AVGO151231P00133000
AVGO151231P00134000
|
12 | 134.00 | 133.00 | 0.175 | -90.000 | 145.15 |
| 2015-12-16 | 2015-12-23 |
AVGO160108P00130000
AVGO160108P00131000
|
12 | 131.00 | 130.00 | 0.200 | 150.000 | 128.2 |
| 2015-12-23 | 2015-12-30 |
AVGO160115P00134000
AVGO160115P00135000
|
12 | 135.00 | 134.00 | 0.200 | 120.000 | 119.97 |
| 2015-12-30 | 2016-01-06 |
AVGO160122P00135000
AVGO160122P00136000
|
12 | 136.00 | 135.00 | 0.20 | -540.00 | 124.51 |
| 2016-01-08 | 2016-01-15 |
AVGO160129P00110000
AVGO160129P00115000
|
2 | 115.00 | 110.00 | 0.750 | -105.000 | 133.71 |
| 2016-01-15 | 2016-01-22 |
AVGO160205P00100000
AVGO160205P00105000
|
2 | 105.00 | 100.00 | 0.70 | 105.000 | 128.36 |
| 2016-01-22 | 2016-01-29 |
AVGO160212P00110000
AVGO160212P00113000
|
4 | 113.00 | 110.00 | 0.575 | 260.000 | 121.66 |
| 2016-01-29 | 2016-02-05 |
AVGO160219P00122000
AVGO160219P00123000
|
12 | 123.00 | 122.00 | 0.175 | -60.000 | 128.67 |
| 2016-02-10 | 2016-02-17 |
AVGO160304P00100000
AVGO160304P00105000
|
2 | 105.00 | 100.00 | 1.00 | 150.000 | 146.06 |
| 2016-02-19 | 2016-02-26 |
AVGO160311P00113000
AVGO160311P00114000
|
12 | 114.00 | 113.00 | 0.175 | 120.000 | 148.82 |
| 2016-02-29 | 2016-03-07 |
AVGO160324P00119000
AVGO160324P00120000
|
12 | 120.00 | 119.00 | 0.20 | 240.000 | 153 |
| 2016-03-10 | 2016-03-17 |
AVGO160401P00131000
AVGO160401P00132000
|
12 | 132.00 | 131.00 | 0.175 | 30.000 | 157.8 |
| 2016-03-17 | 2016-03-24 |
AVGO160408P00140000
AVGO160408P00141000
|
13 | 141.00 | 140.00 | 0.25 | 32.500 | 156.15 |
| 2016-03-31 | 2016-04-07 |
AVGO160422P00144000
AVGO160422P00145000
|
12 | 145.00 | 144.00 | 0.175 | -60.000 | 150.33 |
| 2016-04-11 | 2016-04-18 |
AVGO160429P00145000
AVGO160429P00146000
|
12 | 146.00 | 145.00 | 0.175 | 90.000 | 145.75 |
| 2016-04-19 | 2016-04-26 |
AVGO160513P00139000
AVGO160513P00140000
|
12 | 140.00 | 139.00 | 0.175 | 60.000 | 140.05 |
| 2016-04-26 | 2016-05-03 |
AVGO160520P00139000
AVGO160520P00140000
|
12 | 140.00 | 139.00 | 0.175 | -210.000 | 146.73 |
| 2016-05-09 | 2016-05-16 |
AVGO160527P00133000
AVGO160527P00134000
|
12 | 134.00 | 133.00 | 0.175 | 60.000 | 153.3 |
| 2016-05-20 | 2016-05-27 |
AVGO160610P00133000
AVGO160610P00134000
|
12 | 134.00 | 133.00 | 0.225 | 330.000 | 160.82 |
| 2016-05-27 | 2016-06-03 |
AVGO160617P00140000
AVGO160617P00141000
|
12 | 141.00 | 140.00 | 0.225 | 270.000 | 156 |
| 2016-06-07 | 2016-06-14 |
AVGO160701P00150000
AVGO160701P00152500
|
4 | 152.50 | 150.00 | 0.400 | -60.000 | 154.22 |
| 2016-06-16 | 2016-06-23 |
AVGO160708P00147000
AVGO160708P00148000
|
12 | 148.00 | 147.00 | 0.175 | 120.000 | 155.14 |
| 2016-06-23 | 2016-06-30 |
AVGO160715P00148000
AVGO160715P00149000
|
12 | 149.00 | 148.00 | 0.175 | 0.000 | 161.16 |
| 2016-07-12 | 2016-07-19 |
AVGO160805P00148000
AVGO160805P00149000
|
12 | 149.00 | 148.00 | 0.175 | 60.000 | 170.12 |
| 2016-07-22 | 2016-07-29 |
AVGO160812P00149000
AVGO160812P00150000
|
12 | 150.00 | 149.00 | 0.175 | 30.000 | 172.47 |
| 2016-08-02 | 2016-08-09 |
AVGO160826P00150000
AVGO160826P00152500
|
4 | 152.50 | 150.00 | 0.475 | 160.000 | 177.16 |
| 2016-08-09 | 2016-08-16 |
AVGO160902P00152500
AVGO160902P00155000
|
4 | 155.00 | 152.50 | 0.375 | 40.000 | 173.11 |
| 2016-08-16 | 2016-08-23 |
AVGO160909P00155000
AVGO160909P00157500
|
4 | 157.50 | 155.00 | 0.400 | 80.000 | 160.78 |
| 2016-08-23 | 2016-08-30 |
AVGO160916P00160000
AVGO160916P00162500
|
4 | 162.50 | 160.00 | 0.450 | 20.000 | 171.24 |
| 2016-08-30 | 2016-09-06 |
AVGO160923P00160000
AVGO160923P00162500
|
5 | 162.50 | 160.00 | 0.55 | 87.500 | 166.65 |
| 2016-09-07 | 2016-09-14 |
AVGO160930P00155000
AVGO160930P00157500
|
4 | 157.50 | 155.00 | 0.425 | 80.000 | 172.52 |
| 2016-09-22 | 2016-09-29 |
AVGO161014P00157500
AVGO161014P00160000
|
4 | 160.00 | 157.50 | 0.425 | 100.000 | 170.09 |
| 2016-10-17 | 2016-10-24 |
AVGO161104P00157500
AVGO161104P00160000
|
4 | 160.00 | 157.50 | 0.425 | 160.000 | 172.17 |
| 2016-11-02 | 2016-11-09 |
AVGO161125P00157500
AVGO161125P00160000
|
4 | 160.00 | 157.50 | 0.350 | 90.000 | 176.75 |
| 2016-11-16 | 2016-11-23 |
AVGO161209P00150000
AVGO161209P00152500
|
5 | 152.50 | 150.00 | 0.575 | 175.000 | 179.09 |
| 2016-11-28 | 2016-12-05 |
AVGO161216P00157500
AVGO161216P00160000
|
4 | 160.00 | 157.50 | 0.375 | -130.000 | 178.42 |
| 2016-12-05 | 2016-12-12 |
AVGO161223P00150000
AVGO161223P00152500
|
4 | 152.50 | 150.00 | 0.45 | 170.000 | 181.94 |
| 2016-12-14 | 2016-12-21 |
AVGO170106P00165000
AVGO170106P00167500
|
4 | 167.50 | 165.00 | 0.40 | 140.000 | 176.59 |
| 2016-12-21 | 2016-12-28 |
AVGO170113P00170000
AVGO170113P00172500
|
4 | 172.50 | 170.00 | 0.400 | 20.000 | 180.45 |
| 2017-01-03 | 2017-01-10 |
AVGO170127P00165000
AVGO170127P00167500
|
4 | 167.50 | 165.00 | 0.425 | 70.000 | 205.71 |
| 2017-02-08 | 2017-02-15 |
AVGO170303P00190000
AVGO170303P00192500
|
4 | 192.50 | 190.00 | 0.400 | -20.000 | 218.32 |
| 2017-02-15 | 2017-02-22 |
AVGO170310P00190000
AVGO170310P00192500
|
4 | 192.50 | 190.00 | 0.425 | 160.000 | 226.35 |
| 2017-02-22 | 2017-03-01 |
AVGO170317P00197500
AVGO170317P00200000
|
4 | 200.00 | 197.50 | 0.40 | 30.000 | 221.18 |
| 2017-03-01 | 2017-03-08 |
AVGO170324P00197500
AVGO170324P00200000
|
4 | 200.00 | 197.50 | 0.400 | 120.000 | 218.97 |
| 2017-03-14 | 2017-03-21 |
AVGO170407P00210000
AVGO170407P00212500
|
5 | 212.50 | 210.00 | 0.700 | -125.000 | 218.25 |
| 2017-03-21 | 2017-03-28 |
AVGO170413P00202500
AVGO170413P00205000
|
5 | 205.00 | 202.50 | 0.600 | 237.500 | 211.32 |
| 2017-04-11 | 2017-04-18 |
AVGO170505P00202500
AVGO170505P00205000
|
4 | 205.00 | 202.50 | 0.375 | -30.000 | 226.45 |
| 2017-04-19 | 2017-04-26 |
AVGO170512P00195000
AVGO170512P00197500
|
5 | 197.50 | 195.00 | 0.575 | 300.000 | 235.96 |
| 2017-05-03 | 2017-05-10 |
AVGO170526P00212500
AVGO170526P00215000
|
4 | 215.00 | 212.50 | 0.425 | 120.000 | 241.21 |
| 2017-05-10 | 2017-05-17 |
AVGO170602P00215000
AVGO170602P00217500
|
4 | 217.50 | 215.00 | 0.475 | -10.000 | 254.53 |
| 2017-05-17 | 2017-05-24 |
AVGO170609P00212500
AVGO170609P00215000
|
4 | 215.00 | 212.50 | 0.425 | 110.000 | 243.34 |
| 2017-05-24 | 2017-05-31 |
AVGO170616P00220000
AVGO170616P00222500
|
4 | 222.50 | 220.00 | 0.425 | -10.000 | 236.25 |
| 2017-05-31 | 2017-06-07 |
AVGO170623P00217500
AVGO170623P00220000
|
4 | 220.00 | 217.50 | 0.375 | 140.000 | 245.26 |
| 2017-06-12 | 2017-06-19 |
AVGO170630P00225000
AVGO170630P00227500
|
4 | 227.50 | 225.00 | 0.425 | 80.000 | 233.05 |
| 2017-06-19 | 2017-06-26 |
AVGO170707P00225000
AVGO170707P00227500
|
5 | 227.50 | 225.00 | 0.600 | 250.000 | 239.62 |
| 2017-06-27 | 2017-07-05 |
AVGO170721P00217500
AVGO170721P00220000
|
4 | 220.00 | 217.50 | 0.425 | 20.000 | 253.11 |
| 2017-07-12 | 2017-07-19 |
AVGO170804P00230000
AVGO170804P00232500
|
4 | 232.50 | 230.00 | 0.400 | 120.000 | 249.17 |
| 2017-08-01 | 2017-08-08 |
AVGO170825P00227500
AVGO170825P00230000
|
4 | 230.00 | 227.50 | 0.425 | 10.000 | 245.59 |
| 2017-08-08 | 2017-08-15 |
AVGO170901P00230000
AVGO170901P00232500
|
4 | 232.50 | 230.00 | 0.45 | 0.00 | 252.73 |
| 2017-08-17 | 2017-08-24 |
AVGO170908P00225000
AVGO170908P00227500
|
5 | 227.50 | 225.00 | 0.60 | 175.000 | 244.11 |
| 2017-08-24 | 2017-08-31 |
AVGO170915P00230000
AVGO170915P00232500
|
4 | 232.50 | 230.00 | 0.400 | 120.000 | 250.55 |
| 2017-08-31 | 2017-09-07 |
AVGO170922P00235000
AVGO170922P00237500
|
4 | 237.50 | 235.00 | 0.475 | -30.000 | 239.24 |
| 2017-09-13 | 2017-09-20 |
AVGO171006P00230000
AVGO171006P00232500
|
4 | 232.50 | 230.00 | 0.425 | 30.000 | 245.74 |
| 2017-09-20 | 2017-09-27 |
AVGO171013P00225000
AVGO171013P00227500
|
4 | 227.50 | 225.00 | 0.400 | -20.000 | 247.96 |
| 2017-10-13 | 2017-10-20 |
AVGO171103P00232500
AVGO171103P00235000
|
4 | 235.00 | 232.50 | 0.400 | 0.000 | 273.63 |
| 2017-10-23 | 2017-10-30 |
AVGO171110P00230000
AVGO171110P00232500
|
4 | 232.50 | 230.00 | 0.375 | 140.000 | 264.96 |
| 2017-11-02 | 2017-11-09 |
AVGO171124P00240000
AVGO171124P00242500
|
5 | 242.50 | 240.00 | 0.50 | 162.500 | 282.38 |
| 2017-11-16 | 2017-11-24 |
AVGO171208P00250000
AVGO171208P00252500
|
5 | 252.50 | 250.00 | 0.575 | 225.000 | 259.91 |
| 2017-11-27 | 2017-12-04 |
AVGO171215P00262500
AVGO171215P00265000
|
4 | 265.00 | 262.50 | 0.450 | -340.000 | 265.73 |
| 2017-12-04 | 2017-12-11 |
AVGO171222P00240000
AVGO171222P00242500
|
4 | 242.50 | 240.00 | 0.475 | 130.000 | 262.35 |
| 2017-12-11 | 2017-12-18 |
AVGO171229P00242500
AVGO171229P00245000
|
4 | 245.00 | 242.50 | 0.375 | 130.000 | 256.9 |
| 2017-12-20 | 2017-12-27 |
AVGO180112P00250000
AVGO180112P00252500
|
4 | 252.50 | 250.00 | 0.475 | -50.000 | 264.29 |
| 2017-12-27 | 2018-01-03 |
AVGO180119P00242500
AVGO180119P00245000
|
4 | 245.00 | 242.50 | 0.375 | 130.000 | 266.39 |
| 2018-01-08 | 2018-01-16 |
AVGO180126P00257500
AVGO180126P00260000
|
4 | 260.00 | 257.50 | 0.475 | -150.000 | 250.79 |
| 2018-01-16 | 2018-01-23 |
AVGO180209P00245000
AVGO180209P00247500
|
4 | 247.50 | 245.00 | 0.425 | 40.000 | 235.5 |
| 2018-01-23 | 2018-01-30 |
AVGO180216P00245000
AVGO180216P00247500
|
4 | 247.50 | 245.00 | 0.400 | -460.000 | 248.89 |
| 2018-02-05 | 2018-02-12 |
AVGO180223P00210000
AVGO180223P00212500
|
5 | 212.50 | 210.00 | 0.55 | 262.500 | 253.71 |
| 2018-02-12 | 2018-02-20 |
AVGO180302P00225000
AVGO180302P00227500
|
5 | 227.50 | 225.00 | 0.500 | 275.000 | 250.87 |
| 2018-02-21 | 2018-02-28 |
AVGO180316P00227500
AVGO180316P00230000
|
5 | 230.00 | 227.50 | 0.50 | 12.500 | 254.87 |
| 2018-02-28 | 2018-03-07 |
AVGO180323P00225000
AVGO180323P00227500
|
4 | 227.50 | 225.00 | 0.475 | -160.000 | 242.48 |
| 2018-03-07 | 2018-03-14 |
AVGO180329P00225000
AVGO180329P00227500
|
5 | 227.50 | 225.00 | 0.500 | -175.000 | 235.65 |
| 2018-03-22 | 2018-03-29 |
AVGO180413P00225000
AVGO180413P00227500
|
4 | 227.50 | 225.00 | 0.425 | -50.000 | 246.94 |
| 2018-04-04 | 2018-04-11 |
AVGO180427P00217500
AVGO180427P00220000
|
4 | 220.00 | 217.50 | 0.45 | 100.000 | 232.78 |
| 2018-04-13 | 2018-04-20 |
AVGO180504P00230000
AVGO180504P00232500
|
4 | 232.50 | 230.00 | 0.45 | -110.000 | 230.52 |
| 2018-05-08 | 2018-05-15 |
AVGO180601P00220000
AVGO180601P00222500
|
5 | 222.50 | 220.00 | 0.50 | 150.00 | 256.34 |
| 2018-05-15 | 2018-05-22 |
AVGO180608P00222500
AVGO180608P00225000
|
4 | 225.00 | 222.50 | 0.400 | 0.000 | 257.97 |
| 2018-05-22 | 2018-05-29 |
AVGO180615P00220000
AVGO180615P00222500
|
4 | 222.50 | 220.00 | 0.40 | 120.000 | 270.23 |
| 2018-05-29 | 2018-06-05 |
AVGO180622P00230000
AVGO180622P00232500
|
4 | 232.50 | 230.00 | 0.450 | 120.000 | 259.71 |
| 2018-06-13 | 2018-06-20 |
AVGO180706P00247500
AVGO180706P00250000
|
4 | 250.00 | 247.50 | 0.400 | 20.000 | 247.68 |
| 2018-06-22 | 2018-06-29 |
AVGO180713P00245000
AVGO180713P00247500
|
4 | 247.50 | 245.00 | 0.45 | -420.00 | 202.46 |
| 2018-07-11 | 2018-07-18 |
AVGO180803P00227500
AVGO180803P00230000
|
4 | 230.00 | 227.50 | 0.40 | -940.00 | 217.81 |
| 2018-07-30 | 2018-08-06 |
AVGO180817P00210000
AVGO180817P00212500
|
4 | 212.50 | 210.00 | 0.425 | -70.000 | 209.27 |
| 2018-08-06 | 2018-08-13 |
AVGO180824P00202500
AVGO180824P00205000
|
5 | 205.00 | 202.50 | 0.50 | -12.500 | 209 |
| 2018-08-14 | 2018-08-21 |
AVGO180907P00190000
AVGO180907P00192500
|
4 | 192.50 | 190.00 | 0.425 | 50.000 | 232.58 |
| 2018-08-28 | 2018-09-04 |
AVGO180921P00195000
AVGO180921P00197500
|
4 | 197.50 | 195.00 | 0.425 | 50.000 | 248.1 |
| 2018-09-04 | 2018-09-11 |
AVGO180928P00200000
AVGO180928P00202500
|
4 | 202.50 | 200.00 | 0.475 | 160.000 | 246.73 |
| 2018-09-11 | 2018-09-18 |
AVGO181005P00212500
AVGO181005P00215000
|
4 | 215.00 | 212.50 | 0.375 | 110.000 | 244.23 |
| 2018-09-20 | 2018-09-27 |
AVGO181012P00230000
AVGO181012P00232500
|
4 | 232.50 | 230.00 | 0.45 | 80.00 | 232.95 |
| 2018-10-05 | 2018-10-12 |
AVGO181026P00227500
AVGO181026P00230000
|
4 | 230.00 | 227.50 | 0.40 | -180.00 | 213.15 |
| 2018-10-22 | 2018-10-29 |
AVGO181109P00210000
AVGO181109P00212500
|
4 | 212.50 | 210.00 | 0.375 | -100.000 | 238.99 |
| 2018-10-30 | 2018-11-07 |
AVGO181123P00200000
AVGO181123P00202500
|
4 | 202.50 | 200.00 | 0.450 | 160.000 | 229.9 |
| 2018-11-13 | 2018-11-20 |
AVGO181207P00200000
AVGO181207P00202500
|
4 | 202.50 | 200.00 | 0.400 | 20.000 | 228.56 |
| 2018-11-20 | 2018-11-27 |
AVGO181214P00200000
AVGO181214P00202500
|
5 | 202.50 | 200.00 | 0.525 | 200.000 | 254.83 |
| 2018-11-28 | 2018-12-06 |
AVGO181221P00212500
AVGO181221P00215000
|
5 | 215.00 | 212.50 | 0.525 | -137.500 | 244.91 |
| 2018-12-10 | 2018-12-17 |
AVGO181228P00217500
AVGO181228P00220000
|
4 | 220.00 | 217.50 | 0.40 | 130.000 | 253.59 |
| 2018-12-17 | 2018-12-24 |
AVGO190104P00232500
AVGO190104P00235000
|
4 | 235.00 | 232.50 | 0.450 | -360.000 | 233.23 |
| 2018-12-24 | 2018-12-31 |
AVGO190111P00210000
AVGO190111P00212500
|
5 | 212.50 | 210.00 | 0.55 | 262.500 | 250.57 |
| 2019-01-04 | 2019-01-11 |
AVGO190125P00212500
AVGO190125P00215000
|
5 | 215.00 | 212.50 | 0.550 | 250.000 | 267.94 |
| 2019-01-11 | 2019-01-18 |
AVGO190201P00230000
AVGO190201P00232500
|
5 | 232.50 | 230.00 | 0.500 | 200.000 | 266.81 |
| 2019-01-18 | 2019-01-25 |
AVGO190208P00242500
AVGO190208P00245000
|
4 | 245.00 | 242.50 | 0.425 | 230.000 | 274.06 |
| 2019-01-28 | 2019-02-04 |
AVGO190215P00250000
AVGO190215P00252500
|
4 | 252.50 | 250.00 | 0.425 | 120.000 | 281.93 |
| 2019-02-07 | 2019-02-14 |
AVGO190301P00250000
AVGO190301P00252500
|
5 | 252.50 | 250.00 | 0.525 | 137.500 | 272.75 |
| 2019-02-15 | 2019-02-22 |
AVGO190308P00260000
AVGO190308P00262500
|
4 | 262.50 | 260.00 | 0.35 | -220.00 | 264.19 |
| 2019-02-26 | 2019-03-05 |
AVGO190322P00250000
AVGO190322P00252500
|
5 | 252.50 | 250.00 | 0.575 | 187.500 | 292.65 |
| 2019-03-08 | 2019-03-15 |
AVGO190329P00240000
AVGO190329P00242500
|
5 | 242.50 | 240.00 | 0.50 | 187.500 | 300.71 |
| 2019-03-18 | 2019-03-25 |
AVGO190405P00275000
AVGO190405P00277500
|
4 | 277.50 | 275.00 | 0.400 | 50.000 | 304.28 |
| 2019-04-02 | 2019-04-09 |
AVGO190426P00285000
AVGO190426P00287500
|
5 | 287.50 | 285.00 | 0.550 | 112.500 | 310.41 |
| 2019-04-09 | 2019-04-16 |
AVGO190503P00285000
AVGO190503P00287500
|
5 | 287.50 | 285.00 | 0.550 | 250.000 | 315.71 |
| 2019-04-23 | 2019-04-30 |
AVGO190517P00297500
AVGO190517P00300000
|
5 | 300.00 | 297.50 | 0.525 | 137.500 | 289.89 |
| 2019-05-02 | 2019-05-09 |
AVGO190524P00295000
AVGO190524P00297500
|
4 | 297.50 | 295.00 | 0.400 | -80.000 | 255.94 |
| 2019-05-22 | 2019-05-29 |
AVGO190614P00240000
AVGO190614P00245000
|
2 | 245.00 | 240.00 | 1.00 | -90.00 | 265.93 |
| 2019-05-29 | 2019-06-05 |
AVGO190621P00225000
AVGO190621P00230000
|
2 | 230.00 | 225.00 | 0.875 | 110.000 | 273.99 |
| 2019-06-05 | 2019-06-12 |
AVGO190628P00235000
AVGO190628P00240000
|
2 | 240.00 | 235.00 | 0.90 | 35.000 | 287.86 |
| 2019-06-12 | 2019-06-19 |
AVGO190705P00250000
AVGO190705P00252500
|
5 | 252.50 | 250.00 | 0.55 | 162.500 | 282.66 |
| 2019-06-20 | 2019-06-27 |
AVGO190712P00257500
AVGO190712P00260000
|
4 | 260.00 | 257.50 | 0.450 | 90.000 | 285.39 |
| 2019-06-27 | 2019-07-05 |
AVGO190719P00265000
AVGO190719P00267500
|
4 | 267.50 | 265.00 | 0.425 | 40.000 | 290 |
| 2019-07-11 | 2019-07-18 |
AVGO190802P00257500
AVGO190802P00260000
|
4 | 260.00 | 257.50 | 0.400 | 150.000 | 278.53 |
| 2019-07-19 | 2019-07-26 |
AVGO190809P00270000
AVGO190809P00272500
|
4 | 272.50 | 270.00 | 0.375 | 110.000 | 275.73 |
| 2019-08-01 | 2019-08-08 |
AVGO190823P00262500
AVGO190823P00265000
|
4 | 265.00 | 262.50 | 0.425 | -110.000 | 272.13 |
| 2019-08-08 | 2019-08-15 |
AVGO190830P00247500
AVGO190830P00250000
|
4 | 250.00 | 247.50 | 0.400 | 10.000 | 282.64 |
| 2019-08-15 | 2019-08-22 |
AVGO190906P00245000
AVGO190906P00247500
|
4 | 247.50 | 245.00 | 0.425 | 150.000 | 291.91 |
| 2019-08-22 | 2019-08-29 |
AVGO190913P00262500
AVGO190913P00265000
|
4 | 265.00 | 262.50 | 0.45 | -20.00 | 290.32 |
| 2019-08-30 | 2019-09-06 |
AVGO190920P00255000
AVGO190920P00257500
|
4 | 257.50 | 255.00 | 0.45 | 180.00 | 284.26 |
| 2019-09-06 | 2019-09-13 |
AVGO190927P00265000
AVGO190927P00267500
|
4 | 267.50 | 265.00 | 0.40 | 30.000 | 274.14 |
| 2019-09-13 | 2019-09-20 |
AVGO191004P00270000
AVGO191004P00272500
|
4 | 272.50 | 270.00 | 0.45 | 0.000 | 281.43 |
| 2019-09-23 | 2019-09-30 |
AVGO191011P00267500
AVGO191011P00270000
|
4 | 270.00 | 267.50 | 0.40 | -110.000 | 280.91 |
| 2019-10-01 | 2019-10-08 |
AVGO191025P00252500
AVGO191025P00255000
|
4 | 255.00 | 252.50 | 0.40 | -30.000 | 289.82 |
| 2019-10-08 | 2019-10-15 |
AVGO191101P00247500
AVGO191101P00250000
|
4 | 250.00 | 247.50 | 0.425 | 150.000 | 296.59 |
| 2019-10-30 | 2019-11-06 |
AVGO191122P00272500
AVGO191122P00275000
|
4 | 275.00 | 272.50 | 0.40 | 150.000 | 314.92 |
| 2019-11-12 | 2019-11-19 |
AVGO191206P00297500
AVGO191206P00300000
|
4 | 300.00 | 297.50 | 0.425 | 60.000 | 316.05 |
| 2019-11-19 | 2019-11-26 |
AVGO191213P00292500
AVGO191213P00295000
|
4 | 295.00 | 292.50 | 0.475 | 30.000 | 315.42 |
| 2019-11-26 | 2019-12-03 |
AVGO191220P00290000
AVGO191220P00292500
|
4 | 292.50 | 290.00 | 0.475 | -110.000 | 319 |
| 2019-12-03 | 2019-12-10 |
AVGO191227P00275000
AVGO191227P00280000
|
2 | 280.00 | 275.00 | 0.875 | 90.000 | 316.53 |
| 2019-12-10 | 2019-12-17 |
AVGO200103P00287500
AVGO200103P00290000
|
4 | 290.00 | 287.50 | 0.45 | 140.000 | 314.19 |
| 2019-12-18 | 2019-12-26 |
AVGO200110P00307500
AVGO200110P00310000
|
4 | 310.00 | 307.50 | 0.425 | -50.000 | 299.22 |
| 2020-01-09 | 2020-01-16 |
AVGO200131P00287500
AVGO200131P00290000
|
4 | 290.00 | 287.50 | 0.400 | 60.000 | 305.16 |
| 2020-01-16 | 2020-01-23 |
AVGO200207P00290000
AVGO200207P00292500
|
4 | 292.50 | 290.00 | 0.425 | 130.000 | 315.23 |
| 2020-01-23 | 2020-01-30 |
AVGO200214P00300000
AVGO200214P00302500
|
4 | 302.50 | 300.00 | 0.400 | -40.000 | 317.77 |
| 2020-02-04 | 2020-02-11 |
AVGO200228P00290000
AVGO200228P00292500
|
4 | 292.50 | 290.00 | 0.40 | 110.000 | 272.62 |
| 2020-02-11 | 2020-02-18 |
AVGO200306P00297500
AVGO200306P00300000
|
4 | 300.00 | 297.50 | 0.400 | -60.000 | 269.45 |
| 2020-02-18 | 2020-02-25 |
AVGO200313P00285000
AVGO200313P00287500
|
4 | 287.50 | 285.00 | 0.45 | -380.00 | 234.22 |
| 2020-02-26 | 2020-03-04 |
AVGO200320P00250000
AVGO200320P00255000
|
2 | 255.00 | 250.00 | 0.85 | 10.00 | 192.22 |
| 2020-03-06 | 2020-03-13 |
AVGO200327P00225000
AVGO200327P00230000
|
2 | 230.00 | 225.00 | 0.80 | -220.00 | 230.69 |
| 2020-03-16 | 2020-03-23 |
AVGO200409P00145000
AVGO200409P00150000
|
2 | 150.00 | 145.00 | 1.15 | 250.00 | 254.3 |
| 2020-03-25 | 2020-04-01 |
AVGO200417P00175000
AVGO200417P00180000
|
2 | 180.00 | 175.00 | 1.05 | -5.000 | 265.88 |
| 2020-04-02 | 2020-04-09 |
AVGO200424P00200000
AVGO200424P00202500
|
5 | 202.50 | 200.00 | 0.55 | 0.000 | 264.81 |
| 2020-04-17 | 2020-04-24 |
AVGO200508P00237500
AVGO200508P00240000
|
5 | 240.00 | 237.50 | 0.675 | 125.000 | 275.03 |
| 2020-04-27 | 2020-05-04 |
AVGO200515P00240000
AVGO200515P00245000
|
2 | 245.00 | 240.00 | 0.825 | 65.000 | 260.41 |
| 2020-05-04 | 2020-05-11 |
AVGO200522P00235000
AVGO200522P00237500
|
4 | 237.50 | 235.00 | 0.400 | 100.000 | 276.65 |
| 2020-05-13 | 2020-05-20 |
AVGO200605P00235000
AVGO200605P00237500
|
4 | 237.50 | 235.00 | 0.425 | 60.000 | 317.08 |
| 2020-05-21 | 2020-05-28 |
AVGO200612P00247500
AVGO200612P00250000
|
5 | 250.00 | 247.50 | 0.50 | 150.00 | 300.25 |
| 2020-05-28 | 2020-06-04 |
AVGO200619P00252500
AVGO200619P00255000
|
4 | 255.00 | 252.50 | 0.40 | 210.000 | 302.77 |
| 2020-06-04 | 2020-06-11 |
AVGO200626P00280000
AVGO200626P00282500
|
5 | 282.50 | 280.00 | 0.55 | 0.00 | 307.41 |
| 2020-06-11 | 2020-06-18 |
AVGO200702P00262500
AVGO200702P00265000
|
5 | 265.00 | 262.50 | 0.600 | 312.500 | 315.47 |
| 2020-06-26 | 2020-07-06 |
AVGO200717P00270000
AVGO200717P00280000
|
1 | 280.00 | 270.00 | 1.725 | 125.000 | 312.71 |
| 2020-07-08 | 2020-07-15 |
AVGO200731P00290000
AVGO200731P00292500
|
5 | 292.50 | 290.00 | 0.625 | 475.000 | 316.75 |
| 2020-07-16 | 2020-07-23 |
AVGO200807P00285000
AVGO200807P00287500
|
4 | 287.50 | 285.00 | 0.475 | 170.000 | 325.93 |
| 2020-07-28 | 2020-08-04 |
AVGO200821P00280000
AVGO200821P00285000
|
2 | 285.00 | 280.00 | 1.025 | 195.000 | 330.02 |
| 2020-08-07 | 2020-08-14 |
AVGO200828P00302500
AVGO200828P00305000
|
5 | 305.00 | 302.50 | 0.625 | 312.500 | 344.82 |
| 2020-08-17 | 2020-08-24 |
AVGO200904P00302500
AVGO200904P00305000
|
5 | 305.00 | 302.50 | 0.575 | 0.000 | 362.95 |
| 2020-09-09 | 2020-09-16 |
AVGO201002P00325000
AVGO201002P00327500
|
4 | 327.50 | 325.00 | 0.45 | 30.000 | 356.83 |
| 2020-09-30 | 2020-10-07 |
AVGO201023P00332500
AVGO201023P00335000
|
5 | 335.00 | 332.50 | 0.55 | 175.00 | 372.72 |
| 2020-10-08 | 2020-10-15 |
AVGO201030P00347500
AVGO201030P00350000
|
4 | 350.00 | 347.50 | 0.45 | 1050.000 | 349.63 |
| 2020-10-16 | 2020-10-23 |
AVGO201106P00342500
AVGO201106P00345000
|
5 | 345.00 | 342.50 | 0.675 | 300.000 | 380.62 |
| 2020-11-03 | 2020-11-10 |
AVGO201127P00320000
AVGO201127P00322500
|
5 | 322.50 | 320.00 | 0.55 | 62.500 | 394.95 |
| 2020-11-11 | 2020-11-18 |
AVGO201204P00350000
AVGO201204P00352500
|
5 | 352.50 | 350.00 | 0.550 | 200.000 | 411.68 |
| 2020-11-24 | 2020-12-01 |
AVGO201218P00350000
AVGO201218P00355000
|
2 | 355.00 | 350.00 | 0.75 | -110.00 | 434.56 |
| 2020-12-01 | 2020-12-08 |
AVGO201224P00367500
AVGO201224P00370000
|
5 | 370.00 | 367.50 | 0.675 | 437.500 | 431.46 |
| 2020-12-10 | 2020-12-17 |
AVGO201231P00377500
AVGO201231P00380000
|
5 | 380.00 | 377.50 | 0.625 | 512.500 | 437.85 |
| 2021-01-12 | 2021-01-19 |
AVGO210205P00417500
AVGO210205P00420000
|
4 | 420.00 | 417.50 | 0.45 | 110.000 | 466.01 |
| 2021-01-21 | 2021-01-28 |
AVGO210212P00435000
AVGO210212P00437500
|
4 | 437.50 | 435.00 | 0.45 | 300.00 | 486.32 |
| 2021-01-29 | 2021-02-05 |
AVGO210219P00410000
AVGO210219P00415000
|
2 | 415.00 | 410.00 | 0.95 | 205.000 | 489.96 |
| 2021-02-17 | 2021-02-24 |
AVGO210312P00442500
AVGO210312P00445000
|
5 | 445.00 | 442.50 | 0.50 | 125.00 | 451.17 |
| 2021-03-03 | 2021-03-10 |
AVGO210326P00415000
AVGO210326P00420000
|
2 | 420.00 | 415.00 | 1.275 | 15.000 | 482.04 |
| 2021-03-18 | 2021-03-25 |
AVGO210409P00425000
AVGO210409P00427500
|
5 | 427.50 | 425.00 | 0.50 | 112.500 | 485.09 |
| 2021-03-29 | 2021-04-05 |
AVGO210416P00440000
AVGO210416P00442500
|
4 | 442.50 | 440.00 | 0.45 | 100.000 | 478.79 |
| 2021-04-12 | 2021-04-19 |
AVGO210430P00455000
AVGO210430P00457500
|
5 | 457.50 | 455.00 | 0.675 | -162.500 | 456.2 |
| 2021-04-20 | 2021-04-27 |
AVGO210514P00420000
AVGO210514P00425000
|
2 | 425.00 | 420.00 | 0.90 | 175.000 | 441.62 |
| 2021-05-12 | 2021-05-19 |
AVGO210604P00380000
AVGO210604P00385000
|
2 | 385.00 | 380.00 | 1.25 | -85.000 | 475 |
| 2021-05-25 | 2021-06-01 |
AVGO210618P00420000
AVGO210618P00425000
|
2 | 425.00 | 420.00 | 0.90 | 110.000 | 463.5 |
| 2021-06-01 | 2021-06-08 |
AVGO210625P00432500
AVGO210625P00435000
|
4 | 435.00 | 432.50 | 0.45 | 50.000 | 462.2 |
| 2021-06-09 | 2021-06-16 |
AVGO210702P00432500
AVGO210702P00435000
|
5 | 435.00 | 432.50 | 0.50 | -37.500 | 468.17 |
| 2021-07-14 | 2021-07-21 |
AVGO210806P00452500
AVGO210806P00455000
|
5 | 455.00 | 452.50 | 0.625 | 162.500 | 485.43 |
| 2021-07-22 | 2021-07-29 |
AVGO210813P00445000
AVGO210813P00447500
|
5 | 447.50 | 445.00 | 0.625 | 112.500 | 486.16 |
| 2021-08-05 | 2021-08-12 |
AVGO210827P00455000
AVGO210827P00460000
|
2 | 460.00 | 455.00 | 0.825 | 90.000 | 495.94 |
| 2021-08-17 | 2021-08-24 |
AVGO210910P00435000
AVGO210910P00440000
|
2 | 440.00 | 435.00 | 1.00 | 115.000 | 498.15 |
| 2021-09-07 | 2021-09-14 |
AVGO211001P00460000
AVGO211001P00465000
|
2 | 465.00 | 460.00 | 1.075 | 100.000 | 487.35 |
| 2021-09-30 | 2021-10-07 |
AVGO211022P00450000
AVGO211022P00455000
|
2 | 455.00 | 450.00 | 0.90 | 145.000 | 515.41 |
| 2021-10-07 | 2021-10-14 |
AVGO211029P00460000
AVGO211029P00465000
|
2 | 465.00 | 460.00 | 1.35 | 285.000 | 531.67 |
| 2021-10-22 | 2021-10-29 |
AVGO211112P00485000
AVGO211112P00490000
|
2 | 490.00 | 485.00 | 0.850 | 165.000 | 563.22 |
| 2021-11-02 | 2021-11-09 |
AVGO211126P00500000
AVGO211126P00505000
|
2 | 505.00 | 500.00 | 0.80 | 85.000 | 546.59 |
| 2021-11-22 | 2021-11-29 |
AVGO211210P00515000
AVGO211210P00520000
|
2 | 520.00 | 515.00 | 0.85 | 220.000 | 631.68 |
| 2021-11-30 | 2021-12-07 |
AVGO211223P00505000
AVGO211223P00510000
|
2 | 510.00 | 505.00 | 1.275 | 460.000 | 664.8 |
| 2021-12-09 | 2021-12-16 |
AVGO211231P00535000
AVGO211231P00540000
|
2 | 540.00 | 535.00 | 1.20 | 50.00 | 665.41 |
| 2021-12-20 | 2021-12-27 |
AVGO220107P00595000
AVGO220107P00600000
|
2 | 600.00 | 595.00 | 1.05 | 505.000 | 619.15 |
| 2022-01-05 | 2022-01-12 |
AVGO220128P00595000
AVGO220128P00600000
|
2 | 600.00 | 595.00 | 1.10 | 100.00 | 560.1 |
| 2022-01-14 | 2022-01-21 |
AVGO220204P00555000
AVGO220204P00560000
|
2 | 560.00 | 555.00 | 1.20 | -650.00 | 590.16 |
| 2022-01-25 | 2022-02-01 |
AVGO220218P00480000
AVGO220218P00485000
|
2 | 485.00 | 480.00 | 0.85 | 150.000 | 579.99 |
| 2022-02-01 | 2022-02-08 |
AVGO220225P00545000
AVGO220225P00550000
|
2 | 550.00 | 545.00 | 0.90 | 270.000 | 588.01 |
| 2022-02-09 | 2022-02-16 |
AVGO220304P00555000
AVGO220304P00560000
|
2 | 560.00 | 555.00 | 0.85 | -80.00 | 595.99 |
| 2022-02-18 | 2022-02-25 |
AVGO220311P00515000
AVGO220311P00520000
|
2 | 520.00 | 515.00 | 1.30 | 125.000 | 577.85 |
| 2022-02-25 | 2022-03-04 |
AVGO220318P00525000
AVGO220318P00530000
|
2 | 530.00 | 525.00 | 1.05 | 175.000 | 610.41 |
| 2022-03-07 | 2022-03-14 |
AVGO220325P00515000
AVGO220325P00520000
|
2 | 520.00 | 515.00 | 1.00 | 80.00 | 628.87 |
| 2022-03-15 | 2022-03-22 |
AVGO220408P00535000
AVGO220408P00540000
|
2 | 540.00 | 535.00 | 0.90 | 140.000 | 587 |
| 2022-03-24 | 2022-03-31 |
AVGO220414P00582500
AVGO220414P00585000
|
4 | 585.00 | 582.50 | 0.40 | 70.000 | 573.85 |
| 2022-04-06 | 2022-04-13 |
AVGO220429P00555000
AVGO220429P00560000
|
2 | 560.00 | 555.00 | 0.85 | 50.00 | 554.39 |
| 2022-04-19 | 2022-04-26 |
AVGO220513P00550000
AVGO220513P00555000
|
2 | 555.00 | 550.00 | 1.10 | -170.00 | 588.24 |
| 2022-04-28 | 2022-05-05 |
AVGO220520P00525000
AVGO220520P00530000
|
2 | 530.00 | 525.00 | 0.80 | 20.00 | 543.19 |
| 2022-05-10 | 2022-05-17 |
AVGO220603P00515000
AVGO220603P00520000
|
2 | 520.00 | 515.00 | 0.85 | 110.00 | 563.32 |
| 2022-05-17 | 2022-05-24 |
AVGO220610P00545000
AVGO220610P00550000
|
2 | 550.00 | 545.00 | 0.80 | -730.00 | 541.27 |
| 2022-05-25 | 2022-06-01 |
AVGO220617P00470000
AVGO220617P00475000
|
2 | 475.00 | 470.00 | 0.85 | 145.000 | 498.65 |
| 2022-06-01 | 2022-06-08 |
AVGO220624P00520000
AVGO220624P00525000
|
2 | 525.00 | 520.00 | 0.80 | 20.00 | 509.09 |
| 2022-06-08 | 2022-06-15 |
AVGO220701P00515000
AVGO220701P00520000
|
2 | 520.00 | 515.00 | 0.85 | -330.00 | 477.84 |
| 2022-06-21 | 2022-06-28 |
AVGO220715P00455000
AVGO220715P00460000
|
2 | 460.00 | 455.00 | 0.80 | 20.00 | 494.46 |
| 2022-07-12 | 2022-07-19 |
AVGO220805P00435000
AVGO220805P00440000
|
2 | 440.00 | 435.00 | 0.80 | 120.00 | 551.44 |
| 2022-08-12 | 2022-08-19 |
AVGO220902P00515000
AVGO220902P00520000
|
2 | 520.00 | 515.00 | 0.80 | -60.00 | 500.22 |
| 2022-08-22 | 2022-08-29 |
AVGO220909P00485000
AVGO220909P00490000
|
2 | 490.00 | 485.00 | 0.85 | -60.00 | 522.4 |
| 2022-08-29 | 2022-09-06 |
AVGO220916P00470000
AVGO220916P00475000
|
2 | 475.00 | 470.00 | 0.85 | -10.00 | 502.5 |
| 2022-09-07 | 2022-09-14 |
AVGO220930P00460000
AVGO220930P00465000
|
2 | 465.00 | 460.00 | 0.80 | 40.00 | 444.01 |
| 2022-09-14 | 2022-09-21 |
AVGO221007P00465000
AVGO221007P00470000
|
2 | 470.00 | 465.00 | 0.80 | -160.00 | 460.48 |
| 2022-09-21 | 2022-09-28 |
AVGO221014P00435000
AVGO221014P00440000
|
2 | 440.00 | 435.00 | 0.75 | -60.00 | 427.1 |
| 2022-09-28 | 2022-10-05 |
AVGO221021P00420000
AVGO221021P00425000
|
2 | 425.00 | 420.00 | 0.80 | 110.00 | 449.73 |
| 2022-10-10 | 2022-10-17 |
AVGO221028P00395000
AVGO221028P00400000
|
2 | 400.00 | 395.00 | 0.80 | 55.000 | 472.9 |
| 2022-10-17 | 2022-10-24 |
AVGO221104P00395000
AVGO221104P00400000
|
2 | 400.00 | 395.00 | 0.85 | 130.00 | 465.3 |
| 2022-10-24 | 2022-10-31 |
AVGO221111P00420000
AVGO221111P00422500
|
4 | 422.50 | 420.00 | 0.45 | 120.00 | 518.09 |
| 2022-10-31 | 2022-11-07 |
AVGO221118P00435000
AVGO221118P00437500
|
4 | 437.50 | 435.00 | 0.40 | 60.00 | 515.16 |
| 2022-11-08 | 2022-11-15 |
AVGO221202P00440000
AVGO221202P00445000
|
2 | 445.00 | 440.00 | 0.90 | 160.000 | 540.8 |
| 2022-11-15 | 2022-11-22 |
AVGO221209P00475000
AVGO221209P00480000
|
2 | 480.00 | 475.00 | 0.80 | 70.000 | 544.72 |
| 2022-11-23 | 2022-11-30 |
AVGO221216P00490000
AVGO221216P00495000
|
2 | 495.00 | 490.00 | 0.90 | 80.00 | 555.91 |
| 2022-11-30 | 2022-12-07 |
AVGO221223P00500000
AVGO221223P00505000
|
2 | 505.00 | 500.00 | 0.85 | -200.00 | 552.43 |
| 2022-12-07 | 2022-12-14 |
AVGO221230P00470000
AVGO221230P00475000
|
2 | 475.00 | 470.00 | 0.85 | 160.000 | 559.13 |
| 2022-12-14 | 2022-12-21 |
AVGO230106P00530000
AVGO230106P00535000
|
2 | 535.00 | 530.00 | 0.75 | 0.00 | 588.43 |
| 2022-12-27 | 2023-01-03 |
AVGO230120P00510000
AVGO230120P00515000
|
2 | 515.00 | 510.00 | 0.80 | 25.000 | 570.78 |
| 2023-01-03 | 2023-01-10 |
AVGO230127P00510000
AVGO230127P00515000
|
2 | 515.00 | 510.00 | 0.80 | 105.000 | 590.99 |
| 2023-01-10 | 2023-01-17 |
AVGO230203P00530000
AVGO230203P00535000
|
2 | 535.00 | 530.00 | 0.85 | 75.000 | 597.62 |
| 2023-01-17 | 2023-01-24 |
AVGO230210P00540000
AVGO230210P00545000
|
2 | 545.00 | 540.00 | 0.90 | 60.00 | 593.25 |
| 2023-01-26 | 2023-02-02 |
AVGO230217P00560000
AVGO230217P00562500
|
5 | 562.50 | 560.00 | 0.50 | 125.00 | 595.59 |
| 2023-02-02 | 2023-02-09 |
AVGO230224P00565000
AVGO230224P00570000
|
2 | 570.00 | 565.00 | 0.80 | -10.00 | 577.75 |
| 2023-02-09 | 2023-02-16 |
AVGO230303P00550000
AVGO230303P00555000
|
2 | 555.00 | 550.00 | 0.85 | 30.00 | 632.76 |
| 2023-02-16 | 2023-02-23 |
AVGO230310P00555000
AVGO230310P00560000
|
2 | 560.00 | 555.00 | 0.85 | -70.00 | 614.83 |
| 2023-02-23 | 2023-03-02 |
AVGO230317P00535000
AVGO230317P00540000
|
2 | 540.00 | 535.00 | 0.80 | 90.00 | 630.97 |
| 2023-03-02 | 2023-03-09 |
AVGO230324P00550000
AVGO230324P00555000
|
2 | 555.00 | 550.00 | 0.85 | 115.000 | 636.17 |
| 2023-03-09 | 2023-03-16 |
AVGO230331P00575000
AVGO230331P00580000
|
2 | 580.00 | 575.00 | 0.85 | 105.000 | 641.54 |
| 2023-03-17 | 2023-03-24 |
AVGO230406P00585000
AVGO230406P00590000
|
2 | 590.00 | 585.00 | 0.85 | 95.000 | 622.64 |
| 2023-04-03 | 2023-04-10 |
AVGO230421P00610000
AVGO230421P00612500
|
4 | 612.50 | 610.00 | 0.40 | -60.00 | 632.9 |
| 2023-05-02 | 2023-05-09 |
AVGO230526P00570000
AVGO230526P00575000
|
2 | 575.00 | 570.00 | 0.85 | 85.000 | 812.73 |
| 2023-05-16 | 2023-05-23 |
AVGO230609P00590000
AVGO230609P00595000
|
2 | 595.00 | 590.00 | 0.80 | 130.000 | 804.62 |
| 2023-05-23 | 2023-05-30 |
AVGO230616P00635000
AVGO230616P00640000
|
2 | 640.00 | 635.00 | 0.90 | 130.000 | 868.11 |
| 2023-06-02 | 2023-06-09 |
AVGO230623P00755000
AVGO230623P00760000
|
2 | 760.00 | 755.00 | 0.85 | 30.00 | 822.15 |
| 2023-06-09 | 2023-06-16 |
AVGO230630P00755000
AVGO230630P00760000
|
2 | 760.00 | 755.00 | 0.90 | 165.000 | 867.43 |
| 2023-06-16 | 2023-06-23 |
AVGO230707P00810000
AVGO230707P00815000
|
2 | 815.00 | 810.00 | 0.90 | -320.00 | 846.75 |
| 2023-06-23 | 2023-06-30 |
AVGO230714P00775000
AVGO230714P00780000
|
2 | 780.00 | 775.00 | 0.85 | 170.000 | 888.58 |
| 2023-06-30 | 2023-07-07 |
AVGO230721P00820000
AVGO230721P00825000
|
2 | 825.00 | 820.00 | 0.85 | -80.00 | 896.75 |
| 2023-07-07 | 2023-07-14 |
AVGO230728P00795000
AVGO230728P00800000
|
2 | 800.00 | 795.00 | 0.85 | 135.000 | 899.79 |
| 2023-07-14 | 2023-07-21 |
AVGO230804P00830000
AVGO230804P00835000
|
2 | 835.00 | 830.00 | 0.90 | 80.00 | 881.65 |
| 2023-07-21 | 2023-07-28 |
AVGO230811P00840000
AVGO230811P00845000
|
2 | 845.00 | 840.00 | 1.00 | 115.000 | 829.76 |
| 2023-07-28 | 2023-08-04 |
AVGO230818P00850000
AVGO230818P00855000
|
2 | 855.00 | 850.00 | 0.85 | -80.00 | 825.84 |
| 2023-08-04 | 2023-08-11 |
AVGO230825P00825000
AVGO230825P00830000
|
2 | 830.00 | 825.00 | 0.90 | -130.00 | 851.82 |
| 2023-08-11 | 2023-08-18 |
AVGO230901P00760000
AVGO230901P00765000
|
2 | 765.00 | 760.00 | 0.90 | -20.00 | 872.52 |
| 2023-08-18 | 2023-08-25 |
AVGO230908P00755000
AVGO230908P00760000
|
2 | 760.00 | 755.00 | 0.95 | 60.00 | 857.55 |
| 2023-08-25 | 2023-09-01 |
AVGO230915P00770000
AVGO230915P00775000
|
2 | 775.00 | 770.00 | 0.90 | 160.000 | 851.68 |
| 2023-09-05 | 2023-09-12 |
AVGO230929P00815000
AVGO230929P00820000
|
2 | 820.00 | 815.00 | 0.85 | -120.00 | 830.58 |
| 2023-09-12 | 2023-09-19 |
AVGO231006P00790000
AVGO231006P00795000
|
2 | 795.00 | 790.00 | 1.05 | 90.00 | 845.26 |
| 2023-09-22 | 2023-09-29 |
AVGO231013P00775000
AVGO231013P00780000
|
2 | 780.00 | 775.00 | 0.90 | 50.00 | 883.18 |
| 2023-09-29 | 2023-10-06 |
AVGO231020P00775000
AVGO231020P00780000
|
2 | 780.00 | 775.00 | 0.80 | 80.000 | 853.63 |
| 2023-10-06 | 2023-10-13 |
AVGO231027P00790000
AVGO231027P00795000
|
2 | 795.00 | 790.00 | 0.85 | 135.000 | 838.36 |
| 2023-10-13 | 2023-10-20 |
AVGO231103P00820000
AVGO231103P00825000
|
2 | 825.00 | 820.00 | 1.05 | -70.00 | 882.68 |
| 2023-10-20 | 2023-10-27 |
AVGO231110P00785000
AVGO231110P00790000
|
2 | 790.00 | 785.00 | 0.85 | -40.00 | 957.52 |
| 2023-10-27 | 2023-11-03 |
AVGO231117P00770000
AVGO231117P00775000
|
2 | 775.00 | 770.00 | 0.90 | 130.000 | 977.73 |
| 2023-11-03 | 2023-11-10 |
AVGO231124P00825000
AVGO231124P00830000
|
2 | 830.00 | 825.00 | 0.85 | 145.000 | 978.87 |
| 2023-11-10 | 2023-11-17 |
AVGO231201P00890000
AVGO231201P00895000
|
2 | 895.00 | 890.00 | 0.95 | 90.00 | 930 |
| 2023-11-20 | 2023-11-27 |
AVGO231208P00915000
AVGO231208P00920000
|
2 | 920.00 | 915.00 | 0.95 | -100.00 | 944.3 |
| 2023-11-28 | 2023-12-05 |
AVGO231222P00875000
AVGO231222P00880000
|
2 | 880.00 | 875.00 | 1.25 | -130.00 | 1121.98 |
| 2023-12-05 | 2023-12-12 |
AVGO231229P00850000
AVGO231229P00855000
|
2 | 855.00 | 850.00 | 1.00 | 135.000 | 1116.25 |
| 2023-12-12 | 2023-12-19 |
AVGO240105P01005000
AVGO240105P01010000
|
2 | 1010.00 | 1005.00 | 0.95 | 190.000 | 1049.28 |
| 2023-12-19 | 2023-12-26 |
AVGO240112P01070000
AVGO240112P01075000
|
2 | 1075.00 | 1070.00 | 1.25 | 90.00 | 1107.68 |
| 2024-01-10 | 2024-01-17 |
AVGO240202P01020000
AVGO240202P01025000
|
2 | 1025.00 | 1020.00 | 0.90 | 70.00 | 1224.34 |
| 2024-01-17 | 2024-01-24 |
AVGO240209P01035000
AVGO240209P01040000
|
2 | 1040.00 | 1035.00 | 0.95 | 185.000 | 1283.44 |
| 2024-01-25 | 2024-02-01 |
AVGO240216P01155000
AVGO240216P01160000
|
2 | 1160.00 | 1155.00 | 1.00 | -50.00 | 1245.48 |
| 2024-02-01 | 2024-02-08 |
AVGO240223P01130000
AVGO240223P01135000
|
2 | 1135.00 | 1130.00 | 0.95 | 160.00 | 1296.37 |
| 2024-02-08 | 2024-02-15 |
AVGO240301P01195000
AVGO240301P01200000
|
2 | 1200.00 | 1195.00 | 0.90 | -50.00 | 1399.17 |
| 2024-02-15 | 2024-02-22 |
AVGO240308P01160000
AVGO240308P01165000
|
2 | 1165.00 | 1160.00 | 1.25 | 140.00 | 1308.72 |
| 2024-02-22 | 2024-02-29 |
AVGO240315P01195000
AVGO240315P01200000
|
2 | 1200.00 | 1195.00 | 0.90 | -20.00 | 1235.5 |
| 2024-03-01 | 2024-03-08 |
AVGO240322P01260000
AVGO240322P01265000
|
2 | 1265.00 | 1260.00 | 0.95 | -160.00 | 1353.47 |
| 2024-03-08 | 2024-03-15 |
AVGO240328P01200000
AVGO240328P01205000
|
2 | 1205.00 | 1200.00 | 1.05 | -200.00 | 1325.41 |
| 2024-03-15 | 2024-03-22 |
AVGO240405P01145000
AVGO240405P01150000
|
2 | 1150.00 | 1145.00 | 1.20 | 235.000 | 1339.43 |
| 2024-03-22 | 2024-04-01 |
AVGO240412P01260000
AVGO240412P01265000
|
2 | 1265.00 | 1260.00 | 1.00 | 80.00 | 1344.07 |
| 2024-04-01 | 2024-04-08 |
AVGO240419P01270000
AVGO240419P01275000
|
2 | 1275.00 | 1270.00 | 0.85 | -20.00 | 1204.71 |
| 2024-04-08 | 2024-04-15 |
AVGO240426P01250000
AVGO240426P01255000
|
2 | 1255.00 | 1250.00 | 0.95 | -50.00 | 1344.07 |
| 2024-04-15 | 2024-04-22 |
AVGO240503P01215000
AVGO240503P01220000
|
2 | 1220.00 | 1215.00 | 1.05 | -260.00 | 1278.11 |
| 2024-04-22 | 2024-04-29 |
AVGO240510P01130000
AVGO240510P01140000
|
1 | 1140.00 | 1130.00 | 1.70 | 165.000 | 1332.8 |
| 2024-04-29 | 2024-05-06 |
AVGO240517P01250000
AVGO240517P01255000
|
2 | 1255.00 | 1250.00 | 1.15 | -10.00 | 1395.29 |
| 2024-05-06 | 2024-05-13 |
AVGO240524P01225000
AVGO240524P01230000
|
2 | 1230.00 | 1225.00 | 1.10 | 125.000 | 1407.84 |
| 2024-05-13 | 2024-05-20 |
AVGO240531P01255000
AVGO240531P01260000
|
2 | 1260.00 | 1255.00 | 1.10 | 200.00 | 1328.55 |
| 2024-05-24 | 2024-05-31 |
AVGO240614P01300000
AVGO240614P01305000
|
2 | 1305.00 | 1300.00 | 0.95 | -100.00 | 1735.04 |
| 2024-05-31 | 2024-06-07 |
AVGO240621P01210000
AVGO240621P01220000
|
1 | 1220.00 | 1210.00 | 1.85 | 192.500 | 1658.63 |
| 2024-06-07 | 2024-06-14 |
AVGO240628P01290000
AVGO240628P01295000
|
2 | 1295.00 | 1290.00 | 1.00 | 200.00 | 1605.53 |
| 2024-06-17 | 2024-06-24 |
AVGO240705P01685000
AVGO240705P01690000
|
2 | 1690.00 | 1685.00 | 1.10 | -460.00 | 1703.31 |
| 2024-06-26 | 2024-07-03 |
AVGO240719P01460000
AVGO240719P01470000
|
1 | 1470.00 | 1460.00 | 2.00 | 177.500 | 157.35 |
| 2024-07-08 | 2024-07-15 |
AVGO240726P01610000
AVGO240726P01620000
|
1 | 1620.00 | 1610.00 | 2.25 | 225.00 | 151.63 |
| 2024-07-15 | 2024-07-22 |
AVGO240802P00159500
AVGO240802P00160000
|
25 | 160.00 | 159.50 | 0.10 | -250.00 | 143.82 |
| 2024-07-25 | 2024-08-01 |
AVGO240816P00136000
AVGO240816P00137000
|
12 | 137.00 | 136.00 | 0.200 | -30.000 | 165.72 |
| 2024-08-01 | 2024-08-08 |
AVGO240823P00132000
AVGO240823P00133000
|
12 | 133.00 | 132.00 | 0.175 | -30.000 | 166.36 |
| 2024-08-08 | 2024-08-15 |
AVGO240830P00130000
AVGO240830P00131000
|
12 | 131.00 | 130.00 | 0.175 | 240.000 | 162.82 |
| 2024-08-16 | 2024-08-23 |
AVGO240906P00145000
AVGO240906P00150000
|
2 | 150.00 | 145.00 | 0.825 | 20.000 | 136.995 |
| 2024-08-27 | 2024-09-03 |
AVGO240920P00144000
AVGO240920P00145000
|
12 | 145.00 | 144.00 | 0.225 | 870.000 | 171.1 |
| 2024-09-04 | 2024-09-11 |
AVGO240927P00130000
AVGO240927P00135000
|
2 | 135.00 | 130.00 | 0.700 | 99.000 | 172.69 |
| 2024-09-23 | 2024-09-30 |
AVGO241011P00157500
AVGO241011P00160000
|
4 | 160.00 | 157.50 | 0.375 | 20.000 | 181.48 |
| 2024-09-30 | 2024-10-07 |
AVGO241018P00158000
AVGO241018P00160000
|
6 | 160.00 | 158.00 | 0.335 | 138.000 | 179.89 |
| 2024-10-07 | 2024-10-14 |
AVGO241025P00160000
AVGO241025P00162500
|
5 | 162.50 | 160.00 | 0.505 | 205.000 | 173 |
| 2024-10-14 | 2024-10-21 |
AVGO241101P00167500
AVGO241101P00170000
|
4 | 170.00 | 167.50 | 0.435 | 0.000 | 168.92 |
| 2024-10-21 | 2024-10-28 |
AVGO241108P00162500
AVGO241108P00165000
|
4 | 165.00 | 162.50 | 0.420 | -122.000 | 183.64 |
| 2024-10-29 | 2024-11-05 |
AVGO241122P00155000
AVGO241122P00160000
|
2 | 160.00 | 155.00 | 0.745 | -13.000 | 164.23 |
| 2024-11-11 | 2024-11-18 |
AVGO241129P00165000
AVGO241129P00167500
|
5 | 167.50 | 165.00 | 0.510 | -395.000 | 162.08 |
| 2024-11-18 | 2024-11-25 |
AVGO241206P00150000
AVGO241206P00152500
|
4 | 152.50 | 150.00 | 0.355 | 56.000 | 179.53 |
| 2024-11-25 | 2024-12-02 |
AVGO241213P00145000
AVGO241213P00150000
|
2 | 150.00 | 145.00 | 0.885 | 72.000 | 224.8 |
| 2024-12-02 | 2024-12-09 |
AVGO241220P00152000
AVGO241220P00152500
|
24 | 152.50 | 152.00 | 0.095 | 156.000 | 220.79 |
| 2024-12-10 | 2024-12-17 |
AVGO250103P00150000
AVGO250103P00155000
|
2 | 155.00 | 150.00 | 0.98 | 172.00 | 232.55 |
| 2024-12-17 | 2024-12-24 |
AVGO250110P00215000
AVGO250110P00220000
|
2 | 220.00 | 215.00 | 1.075 | 105.000 | 224.31 |
| 2024-12-24 | 2024-12-31 |
AVGO250117P00217500
AVGO250117P00220000
|
4 | 220.00 | 217.50 | 0.415 | 358.000 | 237.44 |
| 2024-12-31 | 2025-01-07 |
AVGO250124P00210000
AVGO250124P00215000
|
2 | 215.00 | 210.00 | 0.835 | -24.000 | 244.7 |
| 2025-01-07 | 2025-01-14 |
AVGO250131P00205000
AVGO250131P00210000
|
2 | 210.00 | 205.00 | 0.885 | 2.000 | 221.27 |
| 2025-01-14 | 2025-01-21 |
AVGO250207P00195000
AVGO250207P00200000
|
2 | 200.00 | 195.00 | 0.655 | 113.000 | 224.87 |
| 2025-01-22 | 2025-01-29 |
AVGO250214P00215000
AVGO250214P00220000
|
2 | 220.00 | 215.00 | 0.745 | -616.000 | 233.04 |
| 2025-01-31 | 2025-02-07 |
AVGO250221P00200000
AVGO250221P00202500
|
4 | 202.50 | 200.00 | 0.465 | 112.000 | 218.66 |
| 2025-02-07 | 2025-02-14 |
AVGO250228P00200000
AVGO250228P00205000
|
2 | 205.00 | 200.00 | 0.860 | 127.000 | 199.43 |
| 2025-02-14 | 2025-02-21 |
AVGO250307P00200000
AVGO250307P00205000
|
2 | 205.00 | 200.00 | 0.765 | -117.000 | 194.96 |
| 2025-02-21 | 2025-02-28 |
AVGO250314P00190000
AVGO250314P00195000
|
2 | 195.00 | 190.00 | 1.13 | -149.000 | 195.54 |
| 2025-03-04 | 2025-03-11 |
AVGO250328P00155000
AVGO250328P00160000
|
2 | 160.00 | 155.00 | 0.825 | 87.000 | 169.12 |
| 2025-03-13 | 2025-03-20 |
AVGO250404P00165000
AVGO250404P00170000
|
2 | 170.00 | 165.00 | 0.765 | 73.000 | 146.29 |
| 2025-03-24 | 2025-03-31 |
AVGO250417P00172500
AVGO250417P00175000
|
4 | 175.00 | 172.50 | 0.43 | -488.00 | 170.99 |
| 2025-04-03 | 2025-04-10 |
AVGO250425P00130000
AVGO250425P00135000
|
2 | 135.00 | 130.00 | 0.715 | 65.000 | 192.31 |
| 2025-04-16 | 2025-04-23 |
AVGO250509P00150000
AVGO250509P00155000
|
2 | 155.00 | 150.00 | 0.830 | 66.000 | 208.2 |
| 2025-04-23 | 2025-04-30 |
AVGO250516P00155000
AVGO250516P00157500
|
4 | 157.50 | 155.00 | 0.415 | 134.000 | 228.61 |
| 2025-04-30 | 2025-05-07 |
AVGO250523P00165000
AVGO250523P00170000
|
2 | 170.00 | 165.00 | 0.915 | 143.000 | 228.72 |
| 2025-05-13 | 2025-05-20 |
AVGO250606P00200000
AVGO250606P00205000
|
2 | 205.00 | 200.00 | 0.775 | 18.000 | 246.93 |
| 2025-05-20 | 2025-05-27 |
AVGO250613P00200000
AVGO250613P00205000
|
2 | 205.00 | 200.00 | 0.76 | 29.000 | 248.7 |
| 2025-05-27 | 2025-06-03 |
AVGO250620P00207500
AVGO250620P00210000
|
4 | 210.00 | 207.50 | 0.475 | 146.000 | 249.99 |
| 2025-06-03 | 2025-06-10 |
AVGO250627P00225000
AVGO250627P00230000
|
2 | 230.00 | 225.00 | 0.885 | 4.000 | 269.35 |
| 2025-06-17 | 2025-06-24 |
AVGO250711P00225000
AVGO250711P00230000
|
2 | 230.00 | 225.00 | 0.85 | 141.000 | 274.38 |
| 2025-06-24 | 2025-07-01 |
AVGO250718P00242500
AVGO250718P00245000
|
4 | 245.00 | 242.50 | 0.46 | 52.00 | 283.34 |
| 2025-07-02 | 2025-07-09 |
AVGO250725P00245000
AVGO250725P00250000
|
2 | 250.00 | 245.00 | 0.780 | 92.000 | 290.18 |
| 2025-07-11 | 2025-07-18 |
AVGO250801P00250000
AVGO250801P00255000
|
2 | 255.00 | 250.00 | 0.82 | 108.000 | 288.64 |
| 2025-07-23 | 2025-07-30 |
AVGO250815P00255000
AVGO250815P00260000
|
2 | 260.00 | 255.00 | 0.80 | 130.000 | 306.34 |
| 2025-08-04 | 2025-08-11 |
AVGO250822P00272500
AVGO250822P00275000
|
4 | 275.00 | 272.50 | 0.375 | 88.000 | 0 |
| 2025-08-12 | 2025-08-19 |
AVGO250905P00275000
AVGO250905P00280000
|
2 | 280.00 | 275.00 | 0.80 | -135.000 | 0 |