| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-09-28 | 2009-10-15 |
AVGO091017P00015000
AVGO091017P00017500
|
5 | 17.50 | 15.00 | 0.500 | 100.000 | 16.43 |
| 2010-02-02 | 2010-02-19 |
AVGO100220P00015000
AVGO100220P00017500
|
4 | 17.50 | 15.00 | 0.350 | 140.000 | 17.53 |
| 2010-02-25 | 2010-03-15 |
AVGO100320P00015000
AVGO100320P00017500
|
4 | 17.50 | 15.00 | 0.250 | 100.000 | 20.11 |
| 2010-03-29 | 2010-04-15 |
AVGO100417P00017500
AVGO100417P00020000
|
4 | 20.00 | 17.50 | 0.300 | 120.000 | 21.88 |
| 2014-05-29 | 2014-06-16 |
AVGO140621P00065000
AVGO140621P00067500
|
5 | 67.50 | 65.00 | 0.600 | 262.500 | 71.57 |
| 2014-08-28 | 2014-09-15 |
AVGO140920P00070000
AVGO140920P00072500
|
5 | 72.50 | 70.00 | 0.575 | 287.500 | 89.1 |
| 2014-10-31 | 2014-11-17 |
AVGO141122P00080000
AVGO141122P00082500
|
5 | 82.50 | 80.00 | 0.575 | 262.500 | 90.21 |
| 2014-11-28 | 2014-12-15 |
AVGO141220P00085000
AVGO141220P00087500
|
5 | 87.50 | 85.00 | 0.525 | 250.000 | 100.15 |
| 2015-02-25 | 2015-03-16 |
AVGO150320P00100000
AVGO150320P00105000
|
2 | 105.00 | 100.00 | 1.05 | 210.000 | 133.29 |
| 2015-05-26 | 2015-06-12 |
AVGO150619P00115000
AVGO150619P00120000
|
2 | 120.00 | 115.00 | 0.975 | 205.000 | 142.89 |
| 2015-08-25 | 2015-09-11 |
AVGO150918P00095000
AVGO150918P00100000
|
2 | 100.00 | 95.00 | 1.20 | 235.000 | 127.59 |
| 2015-10-12 | 2015-10-29 |
AVGO151030P00110000
AVGO151030P00111000
|
13 | 111.00 | 110.00 | 0.250 | 325.000 | 123.13 |
| 2015-10-29 | 2015-11-16 |
AVGO151120P00112000
AVGO151120P00113000
|
13 | 113.00 | 112.00 | 0.25 | 227.500 | 126.4 |
| 2015-11-16 | 2015-12-03 |
AVGO151204P00112000
AVGO151204P00113000
|
13 | 113.00 | 112.00 | 0.25 | 325.000 | 147.56 |
| 2015-12-03 | 2015-12-21 |
AVGO151224P00136000
AVGO151224P00137000
|
13 | 137.00 | 136.00 | 0.275 | 357.500 | 146.32 |
| 2015-12-21 | 2016-01-07 |
AVGO160108P00139000
AVGO160108P00140000
|
13 | 140.00 | 139.00 | 0.25 | -390.00 | 128.2 |
| 2016-01-08 | 2016-01-25 |
AVGO160129P00115000
AVGO160129P00120000
|
2 | 120.00 | 115.00 | 1.350 | -30.000 | 133.71 |
| 2016-01-25 | 2016-02-11 |
AVGO160212P00117000
AVGO160212P00118000
|
13 | 118.00 | 117.00 | 0.25 | -487.500 | 121.66 |
| 2016-02-11 | 2016-02-29 |
AVGO160304P00107000
AVGO160304P00108000
|
13 | 108.00 | 107.00 | 0.25 | 292.500 | 146.06 |
| 2016-03-02 | 2016-03-21 |
AVGO160324P00127000
AVGO160324P00128000
|
14 | 128.00 | 127.00 | 0.30 | 420.00 | 153 |
| 2016-03-22 | 2016-04-08 |
AVGO160415P00148000
AVGO160415P00149000
|
13 | 149.00 | 148.00 | 0.25 | 227.500 | 155.49 |
| 2016-04-08 | 2016-04-25 |
AVGO160429P00149000
AVGO160429P00150000
|
14 | 150.00 | 149.00 | 0.300 | -350.000 | 145.75 |
| 2016-04-25 | 2016-05-12 |
AVGO160513P00142000
AVGO160513P00143000
|
12 | 143.00 | 142.00 | 0.225 | -570.000 | 140.05 |
| 2016-05-12 | 2016-05-31 |
AVGO160603P00133000
AVGO160603P00134000
|
13 | 134.00 | 133.00 | 0.250 | 260.000 | 162.56 |
| 2016-05-31 | 2016-06-17 |
AVGO160624P00145000
AVGO160624P00146000
|
13 | 146.00 | 145.00 | 0.25 | 227.500 | 148.72 |
| 2016-06-20 | 2016-07-07 |
AVGO160708P00149000
AVGO160708P00150000
|
12 | 150.00 | 149.00 | 0.200 | -60.000 | 155.14 |
| 2016-07-07 | 2016-07-25 |
AVGO160729P00144000
AVGO160729P00145000
|
13 | 145.00 | 144.00 | 0.250 | 325.000 | 161.98 |
| 2016-07-26 | 2016-08-12 |
AVGO160819P00155000
AVGO160819P00157500
|
5 | 157.50 | 155.00 | 0.60 | 275.000 | 174.93 |
| 2016-08-12 | 2016-08-29 |
AVGO160902P00160000
AVGO160902P00162500
|
5 | 162.50 | 160.00 | 0.675 | 225.000 | 173.11 |
| 2016-08-29 | 2016-09-15 |
AVGO160916P00165000
AVGO160916P00167500
|
5 | 167.50 | 165.00 | 0.60 | 275.00 | 171.24 |
| 2016-09-16 | 2016-10-03 |
AVGO161007P00162500
AVGO161007P00165000
|
5 | 165.00 | 162.50 | 0.56 | 180.00 | 174.21 |
| 2016-10-12 | 2016-10-31 |
AVGO161104P00162500
AVGO161104P00165000
|
5 | 165.00 | 162.50 | 0.575 | 237.500 | 172.17 |
| 2016-10-31 | 2016-11-17 |
AVGO161118P00162500
AVGO161118P00165000
|
5 | 165.00 | 162.50 | 0.575 | 175.000 | 168.16 |
| 2016-11-18 | 2016-12-05 |
AVGO161209P00157500
AVGO161209P00160000
|
5 | 160.00 | 157.50 | 0.700 | 25.000 | 179.09 |
| 2016-12-05 | 2016-12-22 |
AVGO161223P00155000
AVGO161223P00157500
|
5 | 157.50 | 155.00 | 0.775 | 412.500 | 181.94 |
| 2017-01-04 | 2017-01-23 |
AVGO170127P00167500
AVGO170127P00170000
|
5 | 170.00 | 167.50 | 0.600 | 400.000 | 205.71 |
| 2017-01-23 | 2017-02-09 |
AVGO170210P00182500
AVGO170210P00185000
|
5 | 185.00 | 182.50 | 0.55 | 275.000 | 205.52 |
| 2017-02-09 | 2017-02-27 |
AVGO170303P00192500
AVGO170303P00195000
|
5 | 195.00 | 192.50 | 0.575 | 212.500 | 218.32 |
| 2017-02-27 | 2017-03-16 |
AVGO170317P00202500
AVGO170317P00205000
|
5 | 205.00 | 202.50 | 0.70 | 362.500 | 221.18 |
| 2017-03-17 | 2017-04-03 |
AVGO170407P00212500
AVGO170407P00215000
|
5 | 215.00 | 212.50 | 0.625 | 162.500 | 218.25 |
| 2017-04-04 | 2017-04-21 |
AVGO170428P00210000
AVGO170428P00212500
|
5 | 212.50 | 210.00 | 0.575 | 75.000 | 220.81 |
| 2017-04-21 | 2017-05-08 |
AVGO170512P00207500
AVGO170512P00210000
|
5 | 210.00 | 207.50 | 0.600 | 300.000 | 235.96 |
| 2017-05-09 | 2017-05-26 |
AVGO170602P00217500
AVGO170602P00220000
|
5 | 220.00 | 217.50 | 0.65 | 250.000 | 254.53 |
| 2017-05-26 | 2017-06-12 |
AVGO170616P00227500
AVGO170616P00230000
|
5 | 230.00 | 227.50 | 0.70 | 237.500 | 236.25 |
| 2017-06-12 | 2017-06-29 |
AVGO170630P00230000
AVGO170630P00232500
|
5 | 232.50 | 230.00 | 0.575 | 0.000 | 233.05 |
| 2017-06-29 | 2017-07-17 |
AVGO170721P00222500
AVGO170721P00225000
|
5 | 225.00 | 222.50 | 0.625 | 312.500 | 253.11 |
| 2017-07-17 | 2017-08-03 |
AVGO170804P00237500
AVGO170804P00240000
|
5 | 240.00 | 237.50 | 0.525 | 262.500 | 249.17 |
| 2017-08-04 | 2017-08-21 |
AVGO170825P00235000
AVGO170825P00237500
|
5 | 237.50 | 235.00 | 0.625 | 50.000 | 245.59 |
| 2017-08-22 | 2017-09-08 |
AVGO170915P00240000
AVGO170915P00242500
|
5 | 242.50 | 240.00 | 0.65 | -112.500 | 250.55 |
| 2017-09-08 | 2017-09-25 |
AVGO170929P00232500
AVGO170929P00235000
|
5 | 235.00 | 232.50 | 0.60 | -162.500 | 242.54 |
| 2017-09-25 | 2017-10-12 |
AVGO171013P00225000
AVGO171013P00227500
|
5 | 227.50 | 225.00 | 0.625 | 312.500 | 247.96 |
| 2017-10-12 | 2017-10-30 |
AVGO171103P00237500
AVGO171103P00240000
|
5 | 240.00 | 237.50 | 0.575 | 275.000 | 273.63 |
| 2017-10-30 | 2017-11-16 |
AVGO171117P00250000
AVGO171117P00252500
|
5 | 252.50 | 250.00 | 0.550 | 287.500 | 271.86 |
| 2017-11-17 | 2017-12-04 |
AVGO171208P00257500
AVGO171208P00260000
|
5 | 260.00 | 257.50 | 0.70 | -125.00 | 259.91 |
| 2017-12-06 | 2017-12-26 |
AVGO171229P00247500
AVGO171229P00250000
|
5 | 250.00 | 247.50 | 0.80 | 312.500 | 256.9 |
| 2017-12-26 | 2018-01-12 |
AVGO180119P00247500
AVGO180119P00250000
|
5 | 250.00 | 247.50 | 0.675 | 300.000 | 266.39 |
| 2018-01-12 | 2018-01-29 |
AVGO180202P00252500
AVGO180202P00255000
|
5 | 255.00 | 252.50 | 0.55 | -725.00 | 235.48 |
| 2018-01-29 | 2018-02-15 |
AVGO180216P00232500
AVGO180216P00235000
|
5 | 235.00 | 232.50 | 0.55 | 287.500 | 248.89 |
| 2018-02-15 | 2018-03-05 |
AVGO180309P00237500
AVGO180309P00240000
|
6 | 240.00 | 237.50 | 0.85 | 270.00 | 253.78 |
| 2018-03-07 | 2018-03-26 |
AVGO180329P00232500
AVGO180329P00235000
|
5 | 235.00 | 232.50 | 0.70 | 287.500 | 235.65 |
| 2018-03-26 | 2018-04-12 |
AVGO180413P00235000
AVGO180413P00237500
|
5 | 237.50 | 235.00 | 0.575 | 25.000 | 246.94 |
| 2018-04-12 | 2018-04-30 |
AVGO180504P00227500
AVGO180504P00230000
|
5 | 230.00 | 227.50 | 0.575 | -237.500 | 230.52 |
| 2018-04-30 | 2018-05-17 |
AVGO180518P00220000
AVGO180518P00222500
|
5 | 222.50 | 220.00 | 0.625 | 312.500 | 235.99 |
| 2018-05-17 | 2018-06-04 |
AVGO180608P00227500
AVGO180608P00230000
|
5 | 230.00 | 227.50 | 0.60 | 275.000 | 257.97 |
| 2018-06-04 | 2018-06-21 |
AVGO180622P00245000
AVGO180622P00247500
|
5 | 247.50 | 245.00 | 0.675 | 337.500 | 259.71 |
| 2018-06-25 | 2018-07-12 |
AVGO180713P00242500
AVGO180713P00245000
|
5 | 245.00 | 242.50 | 0.625 | -937.500 | 202.46 |
| 2018-07-17 | 2018-08-03 |
AVGO180810P00195000
AVGO180810P00200000
|
2 | 200.00 | 195.00 | 1.125 | 220.000 | 212.23 |
| 2018-08-10 | 2018-08-27 |
AVGO180831P00202500
AVGO180831P00205000
|
5 | 205.00 | 202.50 | 0.800 | 325.000 | 219.03 |
| 2018-08-27 | 2018-09-13 |
AVGO180914P00202500
AVGO180914P00205000
|
5 | 205.00 | 202.50 | 0.81 | 405.000 | 236.34 |
| 2018-09-13 | 2018-10-01 |
AVGO181005P00222500
AVGO181005P00225000
|
5 | 225.00 | 222.50 | 0.575 | 300.000 | 244.23 |
| 2018-10-01 | 2018-10-18 |
AVGO181019P00240000
AVGO181019P00242500
|
5 | 242.50 | 240.00 | 0.575 | -962.500 | 228.28 |
| 2018-10-18 | 2018-11-05 |
AVGO181109P00215000
AVGO181109P00217500
|
5 | 217.50 | 215.00 | 0.535 | -120.000 | 238.99 |
| 2018-11-07 | 2018-11-26 |
AVGO181130P00222500
AVGO181130P00225000
|
5 | 225.00 | 222.50 | 0.575 | 162.500 | 237.41 |
| 2018-11-26 | 2018-12-13 |
AVGO181214P00220000
AVGO181214P00222500
|
5 | 222.50 | 220.00 | 0.55 | 237.500 | 254.83 |
| 2018-12-13 | 2018-12-31 |
AVGO190104P00245000
AVGO190104P00247500
|
5 | 247.50 | 245.00 | 0.70 | 100.00 | 233.23 |
| 2018-12-31 | 2019-01-17 |
AVGO190118P00240000
AVGO190118P00242500
|
5 | 242.50 | 240.00 | 0.60 | 300.000 | 260.82 |
| 2019-01-18 | 2019-02-04 |
AVGO190208P00250000
AVGO190208P00252500
|
5 | 252.50 | 250.00 | 0.750 | 350.000 | 274.06 |
| 2019-02-19 | 2019-03-08 |
AVGO190315P00267500
AVGO190315P00270000
|
5 | 270.00 | 267.50 | 0.70 | -375.00 | 290.29 |
| 2019-03-08 | 2019-03-25 |
AVGO190329P00247500
AVGO190329P00250000
|
6 | 250.00 | 247.50 | 0.875 | 555.000 | 300.71 |
| 2019-03-25 | 2019-04-11 |
AVGO190418P00280000
AVGO190418P00282500
|
5 | 282.50 | 280.00 | 0.65 | 325.000 | 318.62 |
| 2019-04-15 | 2019-05-02 |
AVGO190503P00305000
AVGO190503P00307500
|
5 | 307.50 | 305.00 | 0.55 | 212.500 | 315.71 |
| 2019-05-02 | 2019-05-20 |
AVGO190524P00302500
AVGO190524P00305000
|
5 | 305.00 | 302.50 | 0.725 | -912.500 | 255.94 |
| 2019-05-21 | 2019-06-07 |
AVGO190614P00255000
AVGO190614P00260000
|
2 | 260.00 | 255.00 | 1.10 | -5.000 | 265.93 |
| 2019-06-07 | 2019-06-24 |
AVGO190628P00257500
AVGO190628P00260000
|
5 | 260.00 | 257.50 | 0.70 | 325.00 | 287.86 |
| 2019-06-24 | 2019-07-11 |
AVGO190712P00265000
AVGO190712P00267500
|
5 | 267.50 | 265.00 | 0.60 | 275.00 | 285.39 |
| 2019-07-11 | 2019-07-29 |
AVGO190802P00262500
AVGO190802P00265000
|
5 | 265.00 | 262.50 | 0.575 | 275.000 | 278.53 |
| 2019-07-29 | 2019-08-15 |
AVGO190816P00290000
AVGO190816P00292500
|
5 | 292.50 | 290.00 | 0.60 | -1300.00 | 273.78 |
| 2019-08-15 | 2019-09-04 |
AVGO190906P00252500
AVGO190906P00255000
|
5 | 255.00 | 252.50 | 0.60 | 325.000 | 291.91 |
| 2019-09-04 | 2019-09-23 |
AVGO190927P00265000
AVGO190927P00267500
|
5 | 267.50 | 265.00 | 0.80 | 362.500 | 274.14 |
| 2019-09-23 | 2019-10-10 |
AVGO191011P00272500
AVGO191011P00275000
|
5 | 275.00 | 272.50 | 0.575 | -250.000 | 280.91 |
| 2019-10-10 | 2019-10-28 |
AVGO191101P00260000
AVGO191101P00262500
|
5 | 262.50 | 260.00 | 0.60 | 337.500 | 296.59 |
| 2019-10-28 | 2019-11-14 |
AVGO191115P00280000
AVGO191115P00282500
|
5 | 282.50 | 280.00 | 0.550 | 250.000 | 312.91 |
| 2019-11-14 | 2019-12-02 |
AVGO191206P00297500
AVGO191206P00300000
|
5 | 300.00 | 297.50 | 0.575 | 187.500 | 316.05 |
| 2019-12-02 | 2019-12-19 |
AVGO191220P00295000
AVGO191220P00297500
|
5 | 297.50 | 295.00 | 0.70 | 350.000 | 319 |
| 2019-12-19 | 2020-01-06 |
AVGO200110P00310000
AVGO200110P00312500
|
5 | 312.50 | 310.00 | 0.60 | -162.500 | 299.22 |
| 2020-01-06 | 2020-01-23 |
AVGO200124P00302500
AVGO200124P00305000
|
5 | 305.00 | 302.50 | 0.60 | 300.00 | 324 |
| 2020-01-23 | 2020-02-10 |
AVGO200214P00307500
AVGO200214P00310000
|
5 | 310.00 | 307.50 | 0.65 | -12.500 | 317.77 |
| 2020-02-10 | 2020-02-27 |
AVGO200228P00302500
AVGO200228P00305000
|
5 | 305.00 | 302.50 | 0.65 | -800.00 | 272.62 |
| 2020-02-28 | 2020-03-16 |
AVGO200320P00245000
AVGO200320P00250000
|
2 | 250.00 | 245.00 | 1.60 | -660.00 | 192.22 |
| 2020-03-17 | 2020-04-03 |
AVGO200409P00175000
AVGO200409P00180000
|
2 | 180.00 | 175.00 | 1.40 | 265.000 | 254.3 |
| 2020-04-06 | 2020-04-23 |
AVGO200424P00232500
AVGO200424P00235000
|
5 | 235.00 | 232.50 | 0.65 | 1012.500 | 264.81 |
| 2020-04-29 | 2020-05-18 |
AVGO200522P00257500
AVGO200522P00260000
|
5 | 260.00 | 257.50 | 0.775 | 287.500 | 276.65 |
| 2020-05-18 | 2020-06-04 |
AVGO200605P00255000
AVGO200605P00257500
|
5 | 257.50 | 255.00 | 0.55 | 237.500 | 317.08 |
| 2020-06-04 | 2020-06-22 |
AVGO200626P00290000
AVGO200626P00292500
|
5 | 292.50 | 290.00 | 0.75 | 200.00 | 307.41 |
| 2020-06-24 | 2020-07-13 |
AVGO200717P00290000
AVGO200717P00292500
|
6 | 292.50 | 290.00 | 0.85 | 390.00 | 312.71 |
| 2020-07-13 | 2020-07-30 |
AVGO200731P00292500
AVGO200731P00295000
|
5 | 295.00 | 292.50 | 0.80 | 437.500 | 316.75 |
| 2020-07-31 | 2020-08-17 |
AVGO200821P00302500
AVGO200821P00305000
|
5 | 305.00 | 302.50 | 0.65 | 287.500 | 330.02 |
| 2020-08-19 | 2020-09-08 |
AVGO200911P00310000
AVGO200911P00312500
|
6 | 312.50 | 310.00 | 0.90 | 375.000 | 359.7 |
| 2020-09-17 | 2020-10-05 |
AVGO201009P00345000
AVGO201009P00347500
|
5 | 347.50 | 345.00 | 0.60 | 212.500 | 376.7 |
| 2020-10-06 | 2020-10-23 |
AVGO201030P00345000
AVGO201030P00347500
|
5 | 347.50 | 345.00 | 0.60 | 325.000 | 349.63 |
| 2020-10-27 | 2020-11-13 |
AVGO201120P00330000
AVGO201120P00340000
|
1 | 340.00 | 330.00 | 2.35 | 217.500 | 383.33 |
| 2020-11-24 | 2020-12-11 |
AVGO201218P00370000
AVGO201218P00372500
|
5 | 372.50 | 370.00 | 0.75 | 350.000 | 434.56 |
| 2020-12-11 | 2020-12-28 |
AVGO201231P00385000
AVGO201231P00387500
|
5 | 387.50 | 385.00 | 0.70 | 275.000 | 437.85 |
| 2020-12-28 | 2021-01-14 |
AVGO210115P00410000
AVGO210115P00415000
|
2 | 415.00 | 410.00 | 1.05 | 205.000 | 445.85 |
| 2021-01-15 | 2021-02-01 |
AVGO210205P00427500
AVGO210205P00430000
|
5 | 430.00 | 427.50 | 0.70 | 762.500 | 466.01 |
| 2021-02-11 | 2021-03-01 |
AVGO210305P00452500
AVGO210305P00455000
|
5 | 455.00 | 452.50 | 0.75 | 225.00 | 450.14 |
| 2021-03-02 | 2021-03-19 |
AVGO210326P00452500
AVGO210326P00455000
|
5 | 455.00 | 452.50 | 0.70 | 200.000 | 482.04 |
| 2021-03-19 | 2021-04-05 |
AVGO210409P00452500
AVGO210409P00455000
|
5 | 455.00 | 452.50 | 0.65 | 262.500 | 485.09 |
| 2021-04-20 | 2021-05-07 |
AVGO210514P00437500
AVGO210514P00440000
|
5 | 440.00 | 437.50 | 0.60 | 100.00 | 441.62 |
| 2021-05-10 | 2021-05-27 |
AVGO210528P00415000
AVGO210528P00420000
|
2 | 420.00 | 415.00 | 1.10 | 235.000 | 472.33 |
| 2021-05-27 | 2021-06-14 |
AVGO210618P00445000
AVGO210618P00447500
|
5 | 447.50 | 445.00 | 0.65 | 287.500 | 463.5 |
| 2021-06-14 | 2021-07-01 |
AVGO210702P00457500
AVGO210702P00460000
|
5 | 460.00 | 457.50 | 0.60 | 250.000 | 468.17 |
| 2021-07-01 | 2021-07-19 |
AVGO210723P00452500
AVGO210723P00455000
|
5 | 455.00 | 452.50 | 0.60 | 50.00 | 483.15 |
| 2021-07-26 | 2021-08-12 |
AVGO210813P00465000
AVGO210813P00467500
|
5 | 467.50 | 465.00 | 0.75 | 300.00 | 486.16 |
| 2021-08-12 | 2021-08-30 |
AVGO210903P00460000
AVGO210903P00465000
|
2 | 465.00 | 460.00 | 1.45 | 250.00 | 497.68 |
| 2021-08-30 | 2021-09-16 |
AVGO210917P00477500
AVGO210917P00480000
|
5 | 480.00 | 477.50 | 0.55 | 262.500 | 506 |
| 2021-09-20 | 2021-10-07 |
AVGO211008P00470000
AVGO211008P00475000
|
2 | 475.00 | 470.00 | 1.30 | -125.000 | 492.85 |
| 2021-10-07 | 2021-10-25 |
AVGO211029P00470000
AVGO211029P00475000
|
2 | 475.00 | 470.00 | 1.30 | 230.000 | 531.67 |
| 2021-10-26 | 2021-11-12 |
AVGO211119P00510000
AVGO211119P00515000
|
2 | 515.00 | 510.00 | 1.10 | 215.000 | 568.72 |
| 2021-11-17 | 2021-12-06 |
AVGO211210P00540000
AVGO211210P00545000
|
2 | 545.00 | 540.00 | 1.35 | 90.00 | 631.68 |
| 2021-12-07 | 2021-12-27 |
AVGO211231P00555000
AVGO211231P00560000
|
2 | 560.00 | 555.00 | 1.15 | 630.00 | 665.41 |
| 2021-12-28 | 2022-01-14 |
AVGO220121P00640000
AVGO220121P00645000
|
2 | 645.00 | 640.00 | 1.15 | -760.00 | 533.23 |
| 2022-01-18 | 2022-02-04 |
AVGO220211P00540000
AVGO220211P00550000
|
1 | 550.00 | 540.00 | 2.45 | 212.500 | 573.42 |
| 2022-02-04 | 2022-02-22 |
AVGO220225P00560000
AVGO220225P00565000
|
2 | 565.00 | 560.00 | 1.20 | 30.00 | 588.01 |
| 2022-02-22 | 2022-03-11 |
AVGO220318P00535000
AVGO220318P00540000
|
2 | 540.00 | 535.00 | 1.35 | 170.00 | 610.41 |
| 2022-03-14 | 2022-03-31 |
AVGO220401P00535000
AVGO220401P00540000
|
2 | 540.00 | 535.00 | 1.35 | 260.000 | 626.98 |
| 2022-04-01 | 2022-04-18 |
AVGO220422P00600000
AVGO220422P00605000
|
2 | 605.00 | 600.00 | 1.15 | -870.00 | 586.95 |
| 2022-04-18 | 2022-05-05 |
AVGO220506P00560000
AVGO220506P00565000
|
2 | 565.00 | 560.00 | 1.20 | 105.000 | 580.1 |
| 2022-05-05 | 2022-05-23 |
AVGO220527P00545000
AVGO220527P00550000
|
2 | 550.00 | 545.00 | 1.15 | -770.00 | 583.28 |
| 2022-05-23 | 2022-06-09 |
AVGO220610P00490000
AVGO220610P00495000
|
2 | 495.00 | 490.00 | 1.45 | 290.00 | 541.27 |
| 2022-06-09 | 2022-06-27 |
AVGO220701P00525000
AVGO220701P00530000
|
2 | 530.00 | 525.00 | 1.35 | -760.00 | 477.84 |
| 2022-06-27 | 2022-07-14 |
AVGO220715P00480000
AVGO220715P00485000
|
2 | 485.00 | 480.00 | 1.20 | -240.00 | 494.46 |
| 2022-07-18 | 2022-08-04 |
AVGO220805P00467500
AVGO220805P00470000
|
5 | 470.00 | 467.50 | 0.60 | 375.00 | 551.44 |
| 2022-08-08 | 2022-08-25 |
AVGO220826P00525000
AVGO220826P00527500
|
5 | 527.50 | 525.00 | 0.75 | 325.00 | 520.86 |
| 2022-08-25 | 2022-09-12 |
AVGO220916P00525000
AVGO220916P00527500
|
5 | 527.50 | 525.00 | 0.65 | -175.00 | 502.5 |
| 2022-09-12 | 2022-09-29 |
AVGO220930P00505000
AVGO220930P00507500
|
5 | 507.50 | 505.00 | 0.70 | -1100.00 | 444.01 |
| 2022-09-29 | 2022-10-17 |
AVGO221021P00420000
AVGO221021P00425000
|
2 | 425.00 | 420.00 | 1.20 | 20.00 | 449.73 |
| 2022-10-17 | 2022-11-03 |
AVGO221104P00410000
AVGO221104P00415000
|
2 | 415.00 | 410.00 | 1.20 | 240.00 | 465.3 |
| 2022-11-03 | 2022-11-21 |
AVGO221125P00420000
AVGO221125P00425000
|
2 | 425.00 | 420.00 | 1.30 | 260.000 | 529.91 |
| 2022-11-21 | 2022-12-08 |
AVGO221209P00490000
AVGO221209P00495000
|
2 | 495.00 | 490.00 | 1.30 | 200.00 | 544.72 |
| 2022-12-09 | 2022-12-27 |
AVGO221230P00520000
AVGO221230P00525000
|
2 | 525.00 | 520.00 | 1.40 | 250.000 | 559.13 |
| 2022-12-27 | 2023-01-13 |
AVGO230120P00530000
AVGO230120P00532500
|
5 | 532.50 | 530.00 | 0.70 | 362.500 | 570.78 |
| 2023-01-13 | 2023-01-30 |
AVGO230203P00555000
AVGO230203P00560000
|
2 | 560.00 | 555.00 | 1.40 | 125.000 | 597.62 |
| 2023-01-30 | 2023-02-16 |
AVGO230217P00560000
AVGO230217P00562500
|
5 | 562.50 | 560.00 | 0.75 | 362.500 | 595.59 |
| 2023-02-16 | 2023-03-06 |
AVGO230310P00570000
AVGO230310P00575000
|
2 | 575.00 | 570.00 | 1.10 | 230.000 | 614.83 |
| 2023-03-06 | 2023-03-23 |
AVGO230324P00610000
AVGO230324P00612500
|
5 | 612.50 | 610.00 | 0.75 | 362.500 | 636.17 |
| 2023-03-23 | 2023-04-10 |
AVGO230414P00610000
AVGO230414P00615000
|
2 | 615.00 | 610.00 | 1.15 | 55.000 | 619.54 |
| 2023-04-12 | 2023-05-01 |
AVGO230505P00590000
AVGO230505P00595000
|
2 | 595.00 | 590.00 | 1.15 | 210.000 | 630.12 |
| 2023-05-01 | 2023-05-18 |
AVGO230519P00617500
AVGO230519P00620000
|
5 | 620.00 | 617.50 | 0.70 | 350.000 | 682.25 |
| 2023-05-18 | 2023-06-05 |
AVGO230609P00645000
AVGO230609P00650000
|
2 | 650.00 | 645.00 | 1.25 | 235.000 | 804.62 |
| 2023-06-05 | 2023-06-22 |
AVGO230623P00770000
AVGO230623P00775000
|
2 | 775.00 | 770.00 | 1.45 | 270.000 | 822.15 |
| 2023-06-22 | 2023-07-10 |
AVGO230714P00810000
AVGO230714P00815000
|
2 | 815.00 | 810.00 | 1.35 | 265.000 | 888.58 |
| 2023-07-10 | 2023-07-27 |
AVGO230728P00847500
AVGO230728P00850000
|
5 | 850.00 | 847.50 | 0.60 | 262.500 | 899.79 |
| 2023-07-27 | 2023-08-14 |
AVGO230818P00860000
AVGO230818P00865000
|
2 | 865.00 | 860.00 | 1.50 | -370.00 | 825.84 |
| 2023-08-14 | 2023-08-31 |
AVGO230901P00810000
AVGO230901P00815000
|
2 | 815.00 | 810.00 | 1.65 | 315.000 | 872.52 |
| 2023-08-31 | 2023-09-18 |
AVGO230922P00880000
AVGO230922P00885000
|
2 | 885.00 | 880.00 | 1.45 | -570.00 | 829.08 |
| 2023-09-18 | 2023-10-05 |
AVGO231006P00820000
AVGO231006P00825000
|
3 | 825.00 | 820.00 | 1.70 | -120.00 | 845.26 |
| 2023-10-05 | 2023-10-23 |
AVGO231027P00790000
AVGO231027P00795000
|
2 | 795.00 | 790.00 | 1.50 | 265.000 | 838.36 |
| 2023-10-23 | 2023-11-09 |
AVGO231110P00820000
AVGO231110P00825000
|
2 | 825.00 | 820.00 | 1.65 | 330.000 | 957.52 |
| 2023-11-10 | 2023-11-27 |
AVGO231201P00915000
AVGO231201P00920000
|
2 | 920.00 | 915.00 | 1.45 | 125.000 | 930 |
| 2023-11-27 | 2023-12-14 |
AVGO231215P00910000
AVGO231215P00915000
|
2 | 915.00 | 910.00 | 1.45 | 290.000 | 1129.74 |
| 2023-12-14 | 2024-01-02 |
AVGO240105P01065000
AVGO240105P01070000
|
2 | 1070.00 | 1065.00 | 1.60 | 100.00 | 1049.28 |
| 2024-01-03 | 2024-01-22 |
AVGO240126P01020000
AVGO240126P01025000
|
2 | 1025.00 | 1020.00 | 1.25 | 260.00 | 1204.88 |
| 2024-01-23 | 2024-02-09 |
AVGO240216P01180000
AVGO240216P01185000
|
2 | 1185.00 | 1180.00 | 1.55 | 230.000 | 1245.48 |
| 2024-02-09 | 2024-02-26 |
AVGO240301P01235000
AVGO240301P01240000
|
2 | 1240.00 | 1235.00 | 1.60 | 260.00 | 1399.17 |
| 2024-02-26 | 2024-03-14 |
AVGO240315P01250000
AVGO240315P01252500
|
6 | 1252.50 | 1250.00 | 0.85 | 60.00 | 1235.5 |
| 2024-03-14 | 2024-04-01 |
AVGO240405P01205000
AVGO240405P01210000
|
2 | 1210.00 | 1205.00 | 1.60 | 310.000 | 1339.43 |
| 2024-04-01 | 2024-04-18 |
AVGO240419P01300000
AVGO240419P01305000
|
2 | 1305.00 | 1300.00 | 1.50 | -600.00 | 1204.71 |
| 2024-04-18 | 2024-05-06 |
AVGO240510P01200000
AVGO240510P01205000
|
2 | 1205.00 | 1200.00 | 1.50 | 270.00 | 1332.8 |
| 2024-05-07 | 2024-05-24 |
AVGO240531P01245000
AVGO240531P01250000
|
2 | 1250.00 | 1245.00 | 1.30 | 255.000 | 1328.55 |
| 2024-05-24 | 2024-06-10 |
AVGO240614P01345000
AVGO240614P01350000
|
2 | 1350.00 | 1345.00 | 1.60 | 120.00 | 1735.04 |
| 2024-06-11 | 2024-06-28 |
AVGO240705P01385000
AVGO240705P01390000
|
2 | 1390.00 | 1385.00 | 1.35 | 300.00 | 1703.31 |
| 2024-07-01 | 2024-07-18 |
AVGO240719P01560000
AVGO240719P01570000
|
1 | 1570.00 | 1560.00 | 3.65 | -1000.00 | 157.35 |
| 2024-07-18 | 2024-08-05 |
AVGO240809P00152000
AVGO240809P00153000
|
14 | 153.00 | 152.00 | 0.325 | -1295.000 | 148.26 |
| 2024-08-05 | 2024-08-22 |
AVGO240823P00131000
AVGO240823P00132000
|
14 | 132.00 | 131.00 | 0.30 | 420.000 | 166.36 |
| 2024-08-22 | 2024-09-09 |
AVGO240913P00145000
AVGO240913P00150000
|
2 | 150.00 | 145.00 | 1.60 | -505.000 | 167.69 |
| 2024-09-09 | 2024-09-26 |
AVGO240927P00133000
AVGO240927P00134000
|
13 | 134.00 | 133.00 | 0.285 | 370.500 | 172.69 |
| 2024-09-27 | 2024-10-14 |
AVGO241018P00164000
AVGO241018P00165000
|
14 | 165.00 | 164.00 | 0.310 | 413.000 | 179.89 |
| 2024-10-14 | 2024-10-31 |
AVGO241101P00172500
AVGO241101P00175000
|
5 | 175.00 | 172.50 | 0.69 | -630.000 | 168.92 |
| 2024-10-31 | 2024-11-18 |
AVGO241122P00155000
AVGO241122P00160000
|
2 | 160.00 | 155.00 | 1.28 | 98.00 | 164.23 |
| 2024-11-18 | 2024-12-05 |
AVGO241206P00155000
AVGO241206P00157500
|
5 | 157.50 | 155.00 | 0.700 | 345.000 | 179.53 |
| 2024-12-05 | 2024-12-23 |
AVGO241227P00155000
AVGO241227P00160000
|
2 | 160.00 | 155.00 | 1.310 | 244.000 | 241.75 |
| 2024-12-24 | 2025-01-10 |
AVGO250117P00225000
AVGO250117P00227500
|
5 | 227.50 | 225.00 | 0.65 | -375.000 | 237.44 |
| 2025-01-10 | 2025-01-27 |
AVGO250131P00205000
AVGO250131P00210000
|
2 | 210.00 | 205.00 | 1.42 | -326.00 | 221.27 |
| 2025-01-27 | 2025-02-13 |
AVGO250214P00180000
AVGO250214P00185000
|
2 | 185.00 | 180.00 | 1.175 | 235.000 | 233.04 |
| 2025-02-13 | 2025-03-03 |
AVGO250307P00215000
AVGO250307P00220000
|
2 | 220.00 | 215.00 | 1.60 | -585.000 | 194.96 |
| 2025-03-03 | 2025-03-20 |
AVGO250321P00172000
AVGO250321P00174000
|
7 | 174.00 | 172.00 | 0.600 | 409.500 | 191.66 |
| 2025-03-20 | 2025-04-07 |
AVGO250411P00175000
AVGO250411P00180000
|
2 | 180.00 | 175.00 | 1.175 | -665.000 | 181.94 |
| 2025-04-07 | 2025-04-24 |
AVGO250425P00141000
AVGO250425P00142000
|
14 | 142.00 | 141.00 | 0.300 | 420.000 | 192.31 |
| 2025-04-24 | 2025-05-12 |
AVGO250516P00175000
AVGO250516P00177500
|
5 | 177.50 | 175.00 | 0.700 | 345.000 | 228.61 |
| 2025-05-12 | 2025-05-29 |
AVGO250530P00210000
AVGO250530P00212500
|
5 | 212.50 | 210.00 | 0.700 | 345.000 | 242.07 |
| 2025-05-29 | 2025-06-16 |
AVGO250620P00225000
AVGO250620P00227500
|
5 | 227.50 | 225.00 | 0.775 | 377.500 | 249.99 |
| 2025-06-17 | 2025-07-07 |
AVGO250711P00230000
AVGO250711P00235000
|
2 | 235.00 | 230.00 | 1.075 | 212.000 | 274.38 |
| 2025-07-07 | 2025-07-24 |
AVGO250725P00255000
AVGO250725P00260000
|
2 | 260.00 | 255.00 | 1.040 | 208.000 | 290.18 |
| 2025-07-24 | 2025-08-11 |
AVGO250815P00272500
AVGO250815P00275000
|
5 | 275.00 | 272.50 | 0.600 | 280.000 | 306.34 |