| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-09-28 | 2009-10-19 |
AVGO091017P00015000
AVGO091017P00017500
|
5 | 17.50 | 15.00 | 0.500 | -535.00 | 16.43 |
| 2010-02-02 | 2010-02-22 |
AVGO100220P00015000
AVGO100220P00017500
|
4 | 17.50 | 15.00 | 0.350 | 0 | 17.53 |
| 2010-02-25 | 2010-03-22 |
AVGO100320P00015000
AVGO100320P00017500
|
4 | 17.50 | 15.00 | 0.250 | 0 | 20.11 |
| 2010-03-29 | 2010-04-19 |
AVGO100417P00017500
AVGO100417P00020000
|
4 | 20.00 | 17.50 | 0.300 | 0 | 21.88 |
| 2014-05-29 | 2014-06-23 |
AVGO140621P00065000
AVGO140621P00067500
|
5 | 67.50 | 65.00 | 0.600 | 0 | 71.57 |
| 2014-08-28 | 2014-09-22 |
AVGO140920P00070000
AVGO140920P00072500
|
5 | 72.50 | 70.00 | 0.575 | 0 | 89.1 |
| 2014-10-31 | 2014-11-24 |
AVGO141122P00080000
AVGO141122P00082500
|
5 | 82.50 | 80.00 | 0.575 | 0 | 90.21 |
| 2014-11-28 | 2014-12-22 |
AVGO141220P00085000
AVGO141220P00087500
|
5 | 87.50 | 85.00 | 0.525 | 0 | 100.15 |
| 2015-02-25 | 2015-03-20 |
AVGO150320P00100000
AVGO150320P00105000
|
2 | 105.00 | 100.00 | 1.05 | 210.000 | 133.29 |
| 2015-05-26 | 2015-06-19 |
AVGO150619P00115000
AVGO150619P00120000
|
2 | 120.00 | 115.00 | 0.975 | 195.000 | 142.89 |
| 2015-08-25 | 2015-09-18 |
AVGO150918P00095000
AVGO150918P00100000
|
2 | 100.00 | 95.00 | 1.20 | 240.000 | 127.59 |
| 2015-10-12 | 2015-10-30 |
AVGO151030P00110000
AVGO151030P00111000
|
13 | 111.00 | 110.00 | 0.250 | 312.000 | 123.13 |
| 2015-10-30 | 2015-11-20 |
AVGO151120P00115000
AVGO151120P00116000
|
13 | 116.00 | 115.00 | 0.275 | 357.500 | 126.4 |
| 2015-11-20 | 2015-12-11 |
AVGO151211P00117000
AVGO151211P00118000
|
13 | 118.00 | 117.00 | 0.25 | 390.00 | 144.42 |
| 2015-12-11 | 2015-12-31 |
AVGO151231P00135000
AVGO151231P00136000
|
12 | 136.00 | 135.00 | 0.225 | 270.000 | 145.15 |
| 2015-12-31 | 2016-01-22 |
AVGO160122P00138000
AVGO160122P00139000
|
13 | 139.00 | 138.00 | 0.25 | -520.00 | 124.51 |
| 2016-01-22 | 2016-02-12 |
AVGO160212P00117000
AVGO160212P00118000
|
13 | 118.00 | 117.00 | 0.25 | 357.500 | 121.66 |
| 2016-02-12 | 2016-03-04 |
AVGO160304P00112000
AVGO160304P00113000
|
15 | 113.00 | 112.00 | 0.35 | 525.000 | 146.06 |
| 2016-03-04 | 2016-03-24 |
AVGO160324P00138000
AVGO160324P00139000
|
12 | 139.00 | 138.00 | 0.225 | 270.000 | 153 |
| 2016-03-24 | 2016-04-15 |
AVGO160415P00146000
AVGO160415P00147000
|
12 | 147.00 | 146.00 | 0.225 | 270.000 | 155.49 |
| 2016-04-18 | 2016-05-06 |
AVGO160506P00149000
AVGO160506P00150000
|
13 | 150.00 | 149.00 | 0.275 | -1072.500 | 141.89 |
| 2016-05-06 | 2016-05-27 |
AVGO160527P00135000
AVGO160527P00136000
|
12 | 136.00 | 135.00 | 0.225 | 150.000 | 153.3 |
| 2016-05-27 | 2016-06-17 |
AVGO160617P00144000
AVGO160617P00145000
|
13 | 145.00 | 144.00 | 0.275 | 585.000 | 156 |
| 2016-06-20 | 2016-07-08 |
AVGO160708P00149000
AVGO160708P00150000
|
12 | 150.00 | 149.00 | 0.200 | 330.000 | 155.14 |
| 2016-07-12 | 2016-08-05 |
AVGO160805P00150000
AVGO160805P00152500
|
5 | 152.50 | 150.00 | 0.575 | 262.500 | 170.12 |
| 2016-08-05 | 2016-08-26 |
AVGO160826P00162500
AVGO160826P00165000
|
5 | 165.00 | 162.50 | 0.575 | 337.500 | 177.16 |
| 2016-08-26 | 2016-09-16 |
AVGO160916P00165000
AVGO160916P00167500
|
5 | 167.50 | 165.00 | 0.650 | 337.500 | 171.24 |
| 2016-09-16 | 2016-10-07 |
AVGO161007P00162500
AVGO161007P00165000
|
5 | 165.00 | 162.50 | 0.56 | 280.00 | 174.21 |
| 2016-10-12 | 2016-11-04 |
AVGO161104P00162500
AVGO161104P00165000
|
5 | 165.00 | 162.50 | 0.575 | 287.500 | 172.17 |
| 2016-11-04 | 2016-11-25 |
AVGO161125P00162500
AVGO161125P00165000
|
5 | 165.00 | 162.50 | 0.675 | 312.500 | 176.75 |
| 2016-11-25 | 2016-12-16 |
AVGO161216P00165000
AVGO161216P00167500
|
5 | 167.50 | 165.00 | 0.625 | 262.500 | 178.42 |
| 2017-01-04 | 2017-01-27 |
AVGO170127P00167500
AVGO170127P00170000
|
5 | 170.00 | 167.50 | 0.600 | 300.000 | 205.71 |
| 2017-01-27 | 2017-02-17 |
AVGO170217P00197500
AVGO170217P00200000
|
5 | 200.00 | 197.50 | 0.60 | 287.500 | 210.41 |
| 2017-02-17 | 2017-03-10 |
AVGO170310P00200000
AVGO170310P00202500
|
5 | 202.50 | 200.00 | 0.70 | 350.000 | 226.35 |
| 2017-03-10 | 2017-03-31 |
AVGO170331P00217500
AVGO170331P00220000
|
5 | 220.00 | 217.50 | 0.825 | -62.500 | 218.96 |
| 2017-04-04 | 2017-04-28 |
AVGO170428P00210000
AVGO170428P00212500
|
5 | 212.50 | 210.00 | 0.575 | 287.500 | 220.81 |
| 2017-04-28 | 2017-05-19 |
AVGO170519P00212500
AVGO170519P00215000
|
5 | 215.00 | 212.50 | 0.600 | 300.000 | 234.1 |
| 2017-05-19 | 2017-06-09 |
AVGO170609P00222500
AVGO170609P00225000
|
5 | 225.00 | 222.50 | 0.675 | 337.500 | 243.34 |
| 2017-06-09 | 2017-06-30 |
AVGO170630P00230000
AVGO170630P00232500
|
5 | 232.50 | 230.00 | 0.60 | 275.000 | 233.05 |
| 2017-06-30 | 2017-07-21 |
AVGO170721P00222500
AVGO170721P00225000
|
5 | 225.00 | 222.50 | 0.625 | 312.500 | 253.11 |
| 2017-07-21 | 2017-08-11 |
AVGO170811P00242500
AVGO170811P00245000
|
5 | 245.00 | 242.50 | 0.625 | -175.000 | 244.17 |
| 2017-08-14 | 2017-09-01 |
AVGO170901P00237500
AVGO170901P00240000
|
5 | 240.00 | 237.50 | 0.725 | 362.500 | 252.73 |
| 2017-09-05 | 2017-09-29 |
AVGO170929P00237500
AVGO170929P00240000
|
5 | 240.00 | 237.50 | 0.65 | 325.000 | 242.54 |
| 2017-10-04 | 2017-10-27 |
AVGO171027P00230000
AVGO171027P00232500
|
5 | 232.50 | 230.00 | 0.550 | 275.000 | 252.9 |
| 2017-10-27 | 2017-11-17 |
AVGO171117P00242500
AVGO171117P00245000
|
5 | 245.00 | 242.50 | 0.650 | 325.000 | 271.86 |
| 2017-11-17 | 2017-12-08 |
AVGO171208P00257500
AVGO171208P00260000
|
5 | 260.00 | 257.50 | 0.70 | 100.000 | 259.91 |
| 2017-12-08 | 2017-12-29 |
AVGO171229P00247500
AVGO171229P00250000
|
5 | 250.00 | 247.50 | 0.675 | 337.500 | 256.9 |
| 2017-12-29 | 2018-01-19 |
AVGO180119P00247500
AVGO180119P00250000
|
5 | 250.00 | 247.50 | 0.700 | 350.000 | 266.39 |
| 2018-01-19 | 2018-02-09 |
AVGO180209P00255000
AVGO180209P00257500
|
5 | 257.50 | 255.00 | 0.575 | -1012.500 | 235.5 |
| 2018-02-09 | 2018-03-02 |
AVGO180302P00222500
AVGO180302P00225000
|
5 | 225.00 | 222.50 | 0.575 | 300.000 | 250.87 |
| 2018-03-02 | 2018-03-23 |
AVGO180323P00235000
AVGO180323P00237500
|
5 | 237.50 | 235.00 | 0.70 | 337.500 | 242.48 |
| 2018-03-23 | 2018-04-13 |
AVGO180413P00230000
AVGO180413P00232500
|
5 | 232.50 | 230.00 | 0.675 | 337.500 | 246.94 |
| 2018-04-16 | 2018-05-04 |
AVGO180504P00237500
AVGO180504P00240000
|
5 | 240.00 | 237.50 | 0.525 | -887.500 | 230.52 |
| 2018-05-04 | 2018-05-25 |
AVGO180525P00220000
AVGO180525P00222500
|
5 | 222.50 | 220.00 | 0.615 | 307.500 | 250.03 |
| 2018-05-25 | 2018-06-15 |
AVGO180615P00237500
AVGO180615P00240000
|
5 | 240.00 | 237.50 | 0.70 | 862.500 | 270.23 |
| 2018-06-15 | 2018-07-06 |
AVGO180706P00260000
AVGO180706P00262500
|
5 | 262.50 | 260.00 | 0.65 | -1087.500 | 247.68 |
| 2018-07-06 | 2018-07-27 |
AVGO180727P00237500
AVGO180727P00240000
|
5 | 240.00 | 237.50 | 0.575 | -937.500 | 221.05 |
| 2018-07-30 | 2018-08-17 |
AVGO180817P00215000
AVGO180817P00217500
|
5 | 217.50 | 215.00 | 0.675 | -912.500 | 209.27 |
| 2018-08-17 | 2018-09-07 |
AVGO180907P00197500
AVGO180907P00200000
|
5 | 200.00 | 197.50 | 0.64 | 320.000 | 232.58 |
| 2018-09-07 | 2018-09-28 |
AVGO180928P00220000
AVGO180928P00222500
|
5 | 222.50 | 220.00 | 0.60 | 300.000 | 246.73 |
| 2018-09-28 | 2018-10-19 |
AVGO181019P00237500
AVGO181019P00240000
|
5 | 240.00 | 237.50 | 0.625 | -737.500 | 228.28 |
| 2018-10-23 | 2018-11-16 |
AVGO181116P00215000
AVGO181116P00217500
|
5 | 217.50 | 215.00 | 0.55 | 237.500 | 237.61 |
| 2018-11-19 | 2018-12-07 |
AVGO181207P00212500
AVGO181207P00215000
|
5 | 215.00 | 212.50 | 0.60 | 500.000 | 228.56 |
| 2018-12-10 | 2018-12-28 |
AVGO181228P00225000
AVGO181228P00227500
|
5 | 227.50 | 225.00 | 0.65 | 312.500 | 253.59 |
| 2018-12-31 | 2019-01-18 |
AVGO190118P00240000
AVGO190118P00242500
|
5 | 242.50 | 240.00 | 0.60 | 275.000 | 260.82 |
| 2019-01-18 | 2019-02-08 |
AVGO190208P00250000
AVGO190208P00252500
|
5 | 252.50 | 250.00 | 0.750 | 400.000 | 274.06 |
| 2019-02-19 | 2019-03-15 |
AVGO190315P00267500
AVGO190315P00270000
|
5 | 270.00 | 267.50 | 0.70 | 350.000 | 290.29 |
| 2019-03-15 | 2019-04-05 |
AVGO190405P00277500
AVGO190405P00280000
|
5 | 280.00 | 277.50 | 0.575 | 287.500 | 304.28 |
| 2019-04-15 | 2019-05-03 |
AVGO190503P00305000
AVGO190503P00307500
|
5 | 307.50 | 305.00 | 0.55 | 275.000 | 315.71 |
| 2019-05-03 | 2019-05-24 |
AVGO190524P00302500
AVGO190524P00305000
|
5 | 305.00 | 302.50 | 0.675 | -937.500 | 255.94 |
| 2019-05-28 | 2019-06-21 |
AVGO190621P00235000
AVGO190621P00240000
|
2 | 240.00 | 235.00 | 1.30 | 260.00 | 273.99 |
| 2019-06-24 | 2019-07-12 |
AVGO190712P00265000
AVGO190712P00267500
|
5 | 267.50 | 265.00 | 0.60 | 300.000 | 285.39 |
| 2019-07-12 | 2019-08-02 |
AVGO190802P00272500
AVGO190802P00275000
|
5 | 275.00 | 272.50 | 0.55 | 275.000 | 278.53 |
| 2019-08-02 | 2019-08-23 |
AVGO190823P00265000
AVGO190823P00267500
|
5 | 267.50 | 265.00 | 0.65 | 312.500 | 272.13 |
| 2019-08-27 | 2019-09-20 |
AVGO190920P00255000
AVGO190920P00257500
|
5 | 257.50 | 255.00 | 0.65 | 325.000 | 284.26 |
| 2019-09-20 | 2019-10-11 |
AVGO191011P00272500
AVGO191011P00275000
|
5 | 275.00 | 272.50 | 0.65 | 325.000 | 280.91 |
| 2019-10-11 | 2019-11-01 |
AVGO191101P00267500
AVGO191101P00270000
|
5 | 270.00 | 267.50 | 0.60 | 300.000 | 296.59 |
| 2019-11-06 | 2019-11-29 |
AVGO191129P00300000
AVGO191129P00302500
|
5 | 302.50 | 300.00 | 0.575 | 275.000 | 316.21 |
| 2019-11-29 | 2019-12-20 |
AVGO191220P00300000
AVGO191220P00302500
|
5 | 302.50 | 300.00 | 0.75 | 375.000 | 319 |
| 2019-12-20 | 2020-01-10 |
AVGO200110P00307500
AVGO200110P00310000
|
5 | 310.00 | 307.50 | 0.60 | -1025.00 | 299.22 |
| 2020-01-10 | 2020-01-31 |
AVGO200131P00287500
AVGO200131P00290000
|
5 | 290.00 | 287.50 | 0.65 | 325.000 | 305.16 |
| 2020-01-31 | 2020-02-21 |
AVGO200221P00290000
AVGO200221P00292500
|
5 | 292.50 | 290.00 | 0.60 | 287.500 | 304.5 |
| 2020-02-21 | 2020-03-13 |
AVGO200313P00287500
AVGO200313P00290000
|
6 | 290.00 | 287.50 | 0.90 | -720.00 | 234.22 |
| 2020-03-17 | 2020-04-09 |
AVGO200409P00175000
AVGO200409P00180000
|
2 | 180.00 | 175.00 | 1.40 | -145.000 | 254.3 |
| 2020-04-09 | 2020-05-01 |
AVGO200501P00235000
AVGO200501P00237500
|
5 | 237.50 | 235.00 | 0.60 | -587.500 | 259.7 |
| 2020-05-07 | 2020-05-29 |
AVGO200529P00252500
AVGO200529P00255000
|
5 | 255.00 | 252.50 | 0.65 | 1200.00 | 291.27 |
| 2020-05-29 | 2020-06-19 |
AVGO200619P00272500
AVGO200619P00275000
|
5 | 275.00 | 272.50 | 0.70 | 350.000 | 302.77 |
| 2020-06-24 | 2020-07-17 |
AVGO200717P00290000
AVGO200717P00292500
|
6 | 292.50 | 290.00 | 0.85 | 510.000 | 312.71 |
| 2020-07-20 | 2020-08-07 |
AVGO200807P00302500
AVGO200807P00305000
|
5 | 305.00 | 302.50 | 0.65 | 325.000 | 325.93 |
| 2020-08-07 | 2020-08-28 |
AVGO200828P00310000
AVGO200828P00312500
|
6 | 312.50 | 310.00 | 0.90 | 510.000 | 344.82 |
| 2020-09-01 | 2020-09-25 |
AVGO200925P00335000
AVGO200925P00337500
|
6 | 337.50 | 335.00 | 0.85 | 540.00 | 356.8 |
| 2020-09-25 | 2020-10-16 |
AVGO201016P00340000
AVGO201016P00342500
|
5 | 342.50 | 340.00 | 0.65 | 325.000 | 378.65 |
| 2020-10-22 | 2020-11-13 |
AVGO201113P00352500
AVGO201113P00355000
|
5 | 355.00 | 352.50 | 0.65 | 325.00 | 373.5 |
| 2020-11-24 | 2020-12-18 |
AVGO201218P00370000
AVGO201218P00372500
|
5 | 372.50 | 370.00 | 0.75 | 362.500 | 434.56 |
| 2020-12-22 | 2021-01-15 |
AVGO210115P00410000
AVGO210115P00415000
|
2 | 415.00 | 410.00 | 1.10 | 215.000 | 445.85 |
| 2021-01-15 | 2021-02-05 |
AVGO210205P00427500
AVGO210205P00430000
|
5 | 430.00 | 427.50 | 0.70 | 1025.000 | 466.01 |
| 2021-02-11 | 2021-03-05 |
AVGO210305P00452500
AVGO210305P00455000
|
5 | 455.00 | 452.50 | 0.75 | -950.00 | 450.14 |
| 2021-03-09 | 2021-04-01 |
AVGO210401P00415000
AVGO210401P00420000
|
2 | 420.00 | 415.00 | 1.25 | 150.00 | 475.95 |
| 2021-04-20 | 2021-05-14 |
AVGO210514P00437500
AVGO210514P00440000
|
5 | 440.00 | 437.50 | 0.60 | 275.000 | 441.62 |
| 2021-05-17 | 2021-06-04 |
AVGO210604P00417500
AVGO210604P00420000
|
6 | 420.00 | 417.50 | 0.85 | 1575.000 | 475 |
| 2021-06-07 | 2021-06-25 |
AVGO210625P00445000
AVGO210625P00447500
|
5 | 447.50 | 445.00 | 0.75 | -125.00 | 462.2 |
| 2021-06-25 | 2021-07-16 |
AVGO210716P00445000
AVGO210716P00447500
|
5 | 447.50 | 445.00 | 0.55 | -587.500 | 468.07 |
| 2021-07-16 | 2021-08-06 |
AVGO210806P00450000
AVGO210806P00452500
|
5 | 452.50 | 450.00 | 0.55 | 450.00 | 485.43 |
| 2021-08-10 | 2021-09-03 |
AVGO210903P00455000
AVGO210903P00460000
|
2 | 460.00 | 455.00 | 1.10 | 220.000 | 497.68 |
| 2021-09-03 | 2021-09-24 |
AVGO210924P00475000
AVGO210924P00480000
|
2 | 480.00 | 475.00 | 1.45 | 290.000 | 504.92 |
| 2021-10-07 | 2021-10-29 |
AVGO211029P00470000
AVGO211029P00475000
|
2 | 475.00 | 470.00 | 1.30 | 255.000 | 531.67 |
| 2021-11-03 | 2021-11-26 |
AVGO211126P00520000
AVGO211126P00525000
|
2 | 525.00 | 520.00 | 1.15 | 335.000 | 546.59 |
| 2021-11-26 | 2021-12-17 |
AVGO211217P00510000
AVGO211217P00520000
|
1 | 520.00 | 510.00 | 2.20 | 220.000 | 634.96 |
| 2021-12-20 | 2022-01-07 |
AVGO220107P00615000
AVGO220107P00620000
|
3 | 620.00 | 615.00 | 1.85 | 52.500 | 619.15 |
| 2022-01-07 | 2022-01-28 |
AVGO220128P00590000
AVGO220128P00595000
|
2 | 595.00 | 590.00 | 1.25 | -780.00 | 560.1 |
| 2022-01-28 | 2022-02-18 |
AVGO220218P00525000
AVGO220218P00530000
|
2 | 530.00 | 525.00 | 1.10 | 645.000 | 579.99 |
| 2022-02-18 | 2022-03-11 |
AVGO220311P00540000
AVGO220311P00545000
|
2 | 545.00 | 540.00 | 1.65 | 330.00 | 577.85 |
| 2022-03-14 | 2022-04-01 |
AVGO220401P00535000
AVGO220401P00540000
|
2 | 540.00 | 535.00 | 1.35 | 275.000 | 626.98 |
| 2022-04-01 | 2022-04-22 |
AVGO220422P00600000
AVGO220422P00605000
|
2 | 605.00 | 600.00 | 1.15 | -800.00 | 586.95 |
| 2022-04-22 | 2022-05-13 |
AVGO220513P00555000
AVGO220513P00560000
|
2 | 560.00 | 555.00 | 1.20 | 250.000 | 588.24 |
| 2022-05-13 | 2022-06-03 |
AVGO220603P00550000
AVGO220603P00555000
|
2 | 555.00 | 550.00 | 1.35 | 265.000 | 563.32 |
| 2022-06-03 | 2022-06-24 |
AVGO220624P00530000
AVGO220624P00535000
|
2 | 535.00 | 530.00 | 1.15 | -720.00 | 509.09 |
| 2022-06-24 | 2022-07-15 |
AVGO220715P00480000
AVGO220715P00485000
|
2 | 485.00 | 480.00 | 1.10 | 225.000 | 494.46 |
| 2022-07-18 | 2022-08-05 |
AVGO220805P00467500
AVGO220805P00470000
|
5 | 470.00 | 467.50 | 0.60 | 300.000 | 551.44 |
| 2022-08-08 | 2022-08-26 |
AVGO220826P00525000
AVGO220826P00527500
|
5 | 527.50 | 525.00 | 0.75 | -737.500 | 520.86 |
| 2022-08-26 | 2022-09-16 |
AVGO220916P00490000
AVGO220916P00495000
|
2 | 495.00 | 490.00 | 1.35 | 270.000 | 502.5 |
| 2022-09-16 | 2022-10-07 |
AVGO221007P00475000
AVGO221007P00480000
|
2 | 480.00 | 475.00 | 1.30 | -740.00 | 460.48 |
| 2022-10-07 | 2022-10-28 |
AVGO221028P00435000
AVGO221028P00440000
|
2 | 440.00 | 435.00 | 1.30 | 260.000 | 472.9 |
| 2022-10-28 | 2022-11-18 |
AVGO221118P00450000
AVGO221118P00452500
|
5 | 452.50 | 450.00 | 0.65 | 312.500 | 515.16 |
| 2022-11-18 | 2022-12-09 |
AVGO221209P00485000
AVGO221209P00490000
|
2 | 490.00 | 485.00 | 1.15 | 230.000 | 544.72 |
| 2022-12-09 | 2022-12-30 |
AVGO221230P00520000
AVGO221230P00525000
|
2 | 525.00 | 520.00 | 1.40 | 280.000 | 559.13 |
| 2022-12-30 | 2023-01-20 |
AVGO230120P00537500
AVGO230120P00540000
|
5 | 540.00 | 537.50 | 0.70 | 387.500 | 570.78 |
| 2023-01-20 | 2023-02-10 |
AVGO230210P00545000
AVGO230210P00550000
|
2 | 550.00 | 545.00 | 1.20 | 255.000 | 593.25 |
| 2023-02-10 | 2023-03-03 |
AVGO230303P00565000
AVGO230303P00570000
|
2 | 570.00 | 565.00 | 1.30 | 260.000 | 632.76 |
| 2023-03-03 | 2023-03-24 |
AVGO230324P00605000
AVGO230324P00610000
|
2 | 610.00 | 605.00 | 1.45 | 285.000 | 636.17 |
| 2023-03-24 | 2023-04-14 |
AVGO230414P00610000
AVGO230414P00615000
|
2 | 615.00 | 610.00 | 1.20 | 255.000 | 619.54 |
| 2023-04-14 | 2023-05-05 |
AVGO230505P00595000
AVGO230505P00600000
|
2 | 600.00 | 595.00 | 1.10 | 220.000 | 630.12 |
| 2023-05-05 | 2023-05-26 |
AVGO230526P00605000
AVGO230526P00610000
|
2 | 610.00 | 605.00 | 1.10 | 200.000 | 812.73 |
| 2023-05-26 | 2023-06-16 |
AVGO230616P00755000
AVGO230616P00760000
|
2 | 760.00 | 755.00 | 1.50 | 300.000 | 868.11 |
| 2023-06-16 | 2023-07-07 |
AVGO230707P00830000
AVGO230707P00835000
|
2 | 835.00 | 830.00 | 1.45 | 285.000 | 846.75 |
| 2023-07-07 | 2023-07-28 |
AVGO230728P00815000
AVGO230728P00820000
|
2 | 820.00 | 815.00 | 1.20 | 270.000 | 899.79 |
| 2023-07-28 | 2023-08-18 |
AVGO230818P00865000
AVGO230818P00870000
|
2 | 870.00 | 865.00 | 1.30 | -670.00 | 825.84 |
| 2023-08-18 | 2023-09-08 |
AVGO230908P00780000
AVGO230908P00785000
|
2 | 785.00 | 780.00 | 1.50 | 315.000 | 857.55 |
| 2023-09-08 | 2023-09-29 |
AVGO230929P00825000
AVGO230929P00830000
|
2 | 830.00 | 825.00 | 1.35 | 95.000 | 830.58 |
| 2023-09-29 | 2023-10-20 |
AVGO231020P00795000
AVGO231020P00800000
|
2 | 800.00 | 795.00 | 1.25 | 250.000 | 853.63 |
| 2023-10-20 | 2023-11-10 |
AVGO231110P00810000
AVGO231110P00815000
|
2 | 815.00 | 810.00 | 1.50 | 250.000 | 957.52 |
| 2023-11-10 | 2023-12-01 |
AVGO231201P00915000
AVGO231201P00920000
|
2 | 920.00 | 915.00 | 1.45 | 290.000 | 930 |
| 2023-12-01 | 2023-12-22 |
AVGO231222P00890000
AVGO231222P00895000
|
2 | 895.00 | 890.00 | 1.55 | 310.000 | 1121.98 |
| 2023-12-22 | 2024-01-12 |
AVGO240112P01085000
AVGO240112P01090000
|
2 | 1090.00 | 1085.00 | 1.35 | 270.000 | 1107.68 |
| 2024-01-12 | 2024-02-02 |
AVGO240202P01070000
AVGO240202P01075000
|
2 | 1075.00 | 1070.00 | 1.40 | -100.00 | 1224.34 |
| 2024-02-05 | 2024-02-23 |
AVGO240223P01197500
AVGO240223P01200000
|
5 | 1200.00 | 1197.50 | 0.65 | 962.500 | 1296.37 |
| 2024-02-23 | 2024-03-15 |
AVGO240315P01235000
AVGO240315P01240000
|
2 | 1240.00 | 1235.00 | 1.55 | -580.00 | 1235.5 |
| 2024-03-15 | 2024-04-05 |
AVGO240405P01180000
AVGO240405P01185000
|
3 | 1185.00 | 1180.00 | 1.75 | 540.00 | 1339.43 |
| 2024-04-05 | 2024-04-26 |
AVGO240426P01285000
AVGO240426P01290000
|
2 | 1290.00 | 1285.00 | 1.45 | 290.000 | 1344.07 |
| 2024-04-26 | 2024-05-17 |
AVGO240517P01285000
AVGO240517P01290000
|
2 | 1290.00 | 1285.00 | 1.35 | 315.000 | 1395.29 |
| 2024-05-17 | 2024-06-07 |
AVGO240607P01345000
AVGO240607P01350000
|
2 | 1350.00 | 1345.00 | 1.60 | 320.000 | 1406.64 |
| 2024-06-07 | 2024-06-28 |
AVGO240628P01335000
AVGO240628P01340000
|
2 | 1340.00 | 1335.00 | 1.60 | 175.000 | 1605.53 |
| 2024-07-01 | 2024-07-19 |
AVGO240719P01560000
AVGO240719P01570000
|
1 | 1570.00 | 1560.00 | 3.65 | -1000.00 | 157.35 |
| 2024-07-19 | 2024-08-09 |
AVGO240809P00149000
AVGO240809P00150000
|
14 | 150.00 | 149.00 | 0.30 | -1785.000 | 148.26 |
| 2024-08-09 | 2024-08-30 |
AVGO240830P00139000
AVGO240830P00140000
|
13 | 140.00 | 139.00 | 0.25 | 325.000 | 162.82 |
| 2024-08-30 | 2024-09-20 |
AVGO240920P00152000
AVGO240920P00153000
|
14 | 153.00 | 152.00 | 0.30 | 434.000 | 171.1 |
| 2024-09-23 | 2024-10-11 |
AVGO241011P00162500
AVGO241011P00165000
|
5 | 165.00 | 162.50 | 0.610 | 305.000 | 181.48 |
| 2024-10-14 | 2024-11-01 |
AVGO241101P00172500
AVGO241101P00175000
|
5 | 175.00 | 172.50 | 0.69 | -617.500 | 168.92 |
| 2024-11-01 | 2024-11-22 |
AVGO241122P00155000
AVGO241122P00160000
|
2 | 160.00 | 155.00 | 1.305 | 261.000 | 164.23 |
| 2024-11-25 | 2024-12-13 |
AVGO241213P00152500
AVGO241213P00155000
|
5 | 155.00 | 152.50 | 0.650 | 325.000 | 224.8 |
| 2024-12-13 | 2025-01-03 |
AVGO250103P00210000
AVGO250103P00215000
|
2 | 215.00 | 210.00 | 1.435 | 287.000 | 232.55 |
| 2025-01-03 | 2025-01-24 |
AVGO250124P00215000
AVGO250124P00220000
|
2 | 220.00 | 215.00 | 1.010 | 202.000 | 244.7 |
| 2025-01-27 | 2025-02-14 |
AVGO250214P00180000
AVGO250214P00185000
|
2 | 185.00 | 180.00 | 1.175 | 255.000 | 233.04 |
| 2025-02-14 | 2025-03-07 |
AVGO250307P00210000
AVGO250307P00215000
|
2 | 215.00 | 210.00 | 1.30 | -705.000 | 194.96 |
| 2025-03-10 | 2025-03-28 |
AVGO250328P00170000
AVGO250328P00172500
|
5 | 172.50 | 170.00 | 0.675 | -912.500 | 169.12 |
| 2025-03-28 | 2025-04-17 |
AVGO250417P00157500
AVGO250417P00160000
|
5 | 160.00 | 157.50 | 0.645 | 322.500 | 170.99 |
| 2025-04-17 | 2025-05-09 |
AVGO250509P00155000
AVGO250509P00160000
|
2 | 160.00 | 155.00 | 1.200 | 240.000 | 208.2 |
| 2025-05-09 | 2025-05-30 |
AVGO250530P00190000
AVGO250530P00195000
|
2 | 195.00 | 190.00 | 1.06 | 212.000 | 242.07 |
| 2025-05-30 | 2025-06-20 |
AVGO250620P00225000
AVGO250620P00227500
|
5 | 227.50 | 225.00 | 0.750 | 325.000 | 249.99 |
| 2025-06-20 | 2025-07-11 |
AVGO250711P00235000
AVGO250711P00240000
|
2 | 240.00 | 235.00 | 1.225 | 245.000 | 274.38 |
| 2025-07-11 | 2025-08-01 |
AVGO250801P00255000
AVGO250801P00260000
|
2 | 260.00 | 255.00 | 1.115 | 222.000 | 288.64 |