| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-09-28 | 2009-10-05 |
AVGO091017P00015000
AVGO091017P00017500
|
5 | 17.50 | 15.00 | 0.500 | -287.500 | 16.43 |
| 2010-02-02 | 2010-02-09 |
AVGO100220P00015000
AVGO100220P00017500
|
4 | 17.50 | 15.00 | 0.350 | -100.000 | 17.53 |
| 2010-02-25 | 2010-03-04 |
AVGO100320P00015000
AVGO100320P00017500
|
4 | 17.50 | 15.00 | 0.250 | 90.000 | 20.11 |
| 2010-03-29 | 2010-04-05 |
AVGO100417P00017500
AVGO100417P00020000
|
4 | 20.00 | 17.50 | 0.300 | 50.000 | 21.88 |
| 2014-05-29 | 2014-06-05 |
AVGO140621P00065000
AVGO140621P00067500
|
5 | 67.50 | 65.00 | 0.600 | 187.500 | 71.57 |
| 2014-08-28 | 2014-09-04 |
AVGO140920P00070000
AVGO140920P00072500
|
5 | 72.50 | 70.00 | 0.575 | 262.500 | 89.1 |
| 2014-10-31 | 2014-11-07 |
AVGO141122P00080000
AVGO141122P00082500
|
5 | 82.50 | 80.00 | 0.575 | 12.500 | 90.21 |
| 2014-11-28 | 2014-12-05 |
AVGO141220P00085000
AVGO141220P00087500
|
5 | 87.50 | 85.00 | 0.525 | 255.000 | 100.15 |
| 2015-02-25 | 2015-03-04 |
AVGO150320P00100000
AVGO150320P00105000
|
2 | 105.00 | 100.00 | 1.05 | 200.000 | 133.29 |
| 2015-05-26 | 2015-06-02 |
AVGO150619P00115000
AVGO150619P00120000
|
2 | 120.00 | 115.00 | 0.975 | 195.000 | 142.89 |
| 2015-08-25 | 2015-09-01 |
AVGO150918P00095000
AVGO150918P00100000
|
2 | 100.00 | 95.00 | 1.20 | 170.000 | 127.59 |
| 2015-10-12 | 2015-10-19 |
AVGO151030P00110000
AVGO151030P00111000
|
13 | 111.00 | 110.00 | 0.250 | 162.500 | 123.13 |
| 2015-10-20 | 2015-10-27 |
AVGO151113P00112000
AVGO151113P00113000
|
13 | 113.00 | 112.00 | 0.275 | -32.500 | 117.54 |
| 2015-10-27 | 2015-11-03 |
AVGO151120P00113000
AVGO151120P00114000
|
13 | 114.00 | 113.00 | 0.275 | 65.000 | 126.4 |
| 2015-11-05 | 2015-11-12 |
AVGO151127P00113000
AVGO151127P00114000
|
14 | 114.00 | 113.00 | 0.325 | 105.000 | 130.04 |
| 2015-11-12 | 2015-11-19 |
AVGO151204P00110000
AVGO151204P00111000
|
13 | 111.00 | 110.00 | 0.25 | -78.00 | 147.56 |
| 2015-11-20 | 2015-11-27 |
AVGO151211P00117000
AVGO151211P00118000
|
13 | 118.00 | 117.00 | 0.25 | -65.00 | 144.42 |
| 2015-11-30 | 2015-12-07 |
AVGO151224P00121000
AVGO151224P00122000
|
14 | 122.00 | 121.00 | 0.30 | 420.00 | 146.32 |
| 2015-12-07 | 2015-12-14 |
AVGO151231P00136000
AVGO151231P00140000
|
3 | 140.00 | 136.00 | 0.875 | -157.500 | 145.15 |
| 2015-12-15 | 2015-12-22 |
AVGO160108P00134000
AVGO160108P00135000
|
13 | 135.00 | 134.00 | 0.25 | 97.500 | 128.2 |
| 2015-12-22 | 2015-12-29 |
AVGO160115P00137000
AVGO160115P00138000
|
13 | 138.00 | 137.00 | 0.250 | 130.000 | 119.97 |
| 2015-12-29 | 2016-01-05 |
AVGO160122P00140000
AVGO160122P00141000
|
13 | 141.00 | 140.00 | 0.250 | -455.000 | 124.51 |
| 2016-01-05 | 2016-01-12 |
AVGO160129P00125000
AVGO160129P00130000
|
2 | 130.00 | 125.00 | 1.125 | -155.000 | 133.71 |
| 2016-01-13 | 2016-01-20 |
AVGO160205P00110000
AVGO160205P00115000
|
2 | 115.00 | 110.00 | 1.125 | 135.000 | 128.36 |
| 2016-01-22 | 2016-01-29 |
AVGO160212P00117000
AVGO160212P00118000
|
13 | 118.00 | 117.00 | 0.25 | 162.500 | 121.66 |
| 2016-02-02 | 2016-02-09 |
AVGO160226P00124000
AVGO160226P00125000
|
14 | 125.00 | 124.00 | 0.300 | -420.000 | 133.11 |
| 2016-02-09 | 2016-02-16 |
AVGO160304P00110000
AVGO160304P00111000
|
15 | 111.00 | 110.00 | 0.35 | 487.500 | 146.06 |
| 2016-02-16 | 2016-02-23 |
AVGO160311P00116000
AVGO160311P00117000
|
14 | 117.00 | 116.00 | 0.325 | 210.000 | 148.82 |
| 2016-02-24 | 2016-03-02 |
AVGO160318P00121000
AVGO160318P00122000
|
13 | 122.00 | 121.00 | 0.25 | 260.00 | 152.49 |
| 2016-03-02 | 2016-03-09 |
AVGO160324P00127000
AVGO160324P00128000
|
14 | 128.00 | 127.00 | 0.30 | 245.000 | 153 |
| 2016-03-09 | 2016-03-16 |
AVGO160401P00134000
AVGO160401P00135000
|
13 | 135.00 | 134.00 | 0.275 | 227.500 | 157.8 |
| 2016-03-16 | 2016-03-23 |
AVGO160408P00141000
AVGO160408P00142000
|
13 | 142.00 | 141.00 | 0.275 | 130.000 | 156.15 |
| 2016-03-23 | 2016-03-30 |
AVGO160415P00146000
AVGO160415P00147000
|
13 | 147.00 | 146.00 | 0.25 | 195.00 | 155.49 |
| 2016-04-01 | 2016-04-08 |
AVGO160422P00149000
AVGO160422P00150000
|
12 | 150.00 | 149.00 | 0.225 | 30.000 | 150.33 |
| 2016-04-08 | 2016-04-15 |
AVGO160429P00149000
AVGO160429P00150000
|
14 | 150.00 | 149.00 | 0.300 | 70.000 | 145.75 |
| 2016-04-18 | 2016-04-25 |
AVGO160506P00149000
AVGO160506P00150000
|
13 | 150.00 | 149.00 | 0.275 | -292.500 | 141.89 |
| 2016-04-25 | 2016-05-02 |
AVGO160513P00142000
AVGO160513P00143000
|
12 | 143.00 | 142.00 | 0.225 | -120.000 | 140.05 |
| 2016-05-02 | 2016-05-09 |
AVGO160520P00139000
AVGO160520P00140000
|
13 | 140.00 | 139.00 | 0.250 | -130.000 | 146.73 |
| 2016-05-11 | 2016-05-18 |
AVGO160603P00135000
AVGO160603P00136000
|
15 | 136.00 | 135.00 | 0.350 | 37.500 | 162.56 |
| 2016-05-18 | 2016-05-25 |
AVGO160610P00135000
AVGO160610P00136000
|
14 | 136.00 | 135.00 | 0.30 | 245.000 | 160.82 |
| 2016-05-25 | 2016-06-01 |
AVGO160617P00145000
AVGO160617P00146000
|
13 | 146.00 | 145.00 | 0.275 | -65.000 | 156 |
| 2016-06-01 | 2016-06-08 |
AVGO160624P00145000
AVGO160624P00146000
|
13 | 146.00 | 145.00 | 0.275 | 260.000 | 148.72 |
| 2016-06-08 | 2016-06-15 |
AVGO160701P00155000
AVGO160701P00157500
|
5 | 157.50 | 155.00 | 0.675 | -137.500 | 154.22 |
| 2016-06-16 | 2016-06-23 |
AVGO160708P00150000
AVGO160708P00152500
|
5 | 152.50 | 150.00 | 0.60 | 87.500 | 155.14 |
| 2016-06-23 | 2016-06-30 |
AVGO160715P00150000
AVGO160715P00152500
|
5 | 152.50 | 150.00 | 0.550 | -87.500 | 161.16 |
| 2016-06-30 | 2016-07-07 |
AVGO160722P00148000
AVGO160722P00149000
|
12 | 149.00 | 148.00 | 0.225 | -150.000 | 159.67 |
| 2016-07-07 | 2016-07-14 |
AVGO160729P00144000
AVGO160729P00145000
|
13 | 145.00 | 144.00 | 0.250 | 357.500 | 161.98 |
| 2016-07-15 | 2016-07-22 |
AVGO160805P00152500
AVGO160805P00155000
|
5 | 155.00 | 152.50 | 0.575 | 0.000 | 170.12 |
| 2016-07-26 | 2016-08-02 |
AVGO160819P00155000
AVGO160819P00157500
|
5 | 157.50 | 155.00 | 0.60 | 12.500 | 174.93 |
| 2016-08-02 | 2016-08-09 |
AVGO160826P00152500
AVGO160826P00155000
|
5 | 155.00 | 152.50 | 0.60 | 250.00 | 177.16 |
| 2016-08-09 | 2016-08-16 |
AVGO160902P00160000
AVGO160902P00162500
|
5 | 162.50 | 160.00 | 0.675 | 37.500 | 173.11 |
| 2016-08-16 | 2016-08-23 |
AVGO160909P00160000
AVGO160909P00162500
|
5 | 162.50 | 160.00 | 0.65 | 137.500 | 160.78 |
| 2016-08-23 | 2016-08-30 |
AVGO160916P00165000
AVGO160916P00167500
|
5 | 167.50 | 165.00 | 0.675 | -12.500 | 171.24 |
| 2016-08-30 | 2016-09-06 |
AVGO160923P00165000
AVGO160923P00167500
|
5 | 167.50 | 165.00 | 0.625 | -62.500 | 166.65 |
| 2016-09-06 | 2016-09-13 |
AVGO160930P00162500
AVGO160930P00165000
|
5 | 165.00 | 162.50 | 0.600 | -275.000 | 172.52 |
| 2016-09-13 | 2016-09-20 |
AVGO161007P00155000
AVGO161007P00157500
|
5 | 157.50 | 155.00 | 0.585 | 130.000 | 174.21 |
| 2016-09-20 | 2016-09-27 |
AVGO161014P00160000
AVGO161014P00162500
|
5 | 162.50 | 160.00 | 0.625 | 150.000 | 170.09 |
| 2016-09-27 | 2016-10-04 |
AVGO161021P00162500
AVGO161021P00165000
|
5 | 165.00 | 162.50 | 0.575 | -50.000 | 172.92 |
| 2016-10-12 | 2016-10-19 |
AVGO161104P00162500
AVGO161104P00165000
|
5 | 165.00 | 162.50 | 0.575 | 112.500 | 172.17 |
| 2016-10-19 | 2016-10-26 |
AVGO161111P00162500
AVGO161111P00165000
|
5 | 165.00 | 162.50 | 0.525 | 125.000 | 167.54 |
| 2016-10-31 | 2016-11-07 |
AVGO161118P00162500
AVGO161118P00165000
|
5 | 165.00 | 162.50 | 0.575 | 175.000 | 168.16 |
| 2016-11-08 | 2016-11-15 |
AVGO161202P00167500
AVGO161202P00170000
|
5 | 170.00 | 167.50 | 0.575 | -462.500 | 164.22 |
| 2016-11-15 | 2016-11-22 |
AVGO161209P00155000
AVGO161209P00157500
|
5 | 157.50 | 155.00 | 0.575 | 112.500 | 179.09 |
| 2016-11-22 | 2016-11-29 |
AVGO161216P00165000
AVGO161216P00167500
|
5 | 167.50 | 165.00 | 0.675 | -25.000 | 178.42 |
| 2016-11-29 | 2016-12-06 |
AVGO161223P00165000
AVGO161223P00167500
|
5 | 167.50 | 165.00 | 0.825 | -237.500 | 181.94 |
| 2016-12-06 | 2016-12-13 |
AVGO161230P00152500
AVGO161230P00155000
|
5 | 155.00 | 152.50 | 0.575 | 262.500 | 176.77 |
| 2016-12-13 | 2016-12-20 |
AVGO170106P00170000
AVGO170106P00172500
|
5 | 172.50 | 170.00 | 0.575 | 137.500 | 176.59 |
| 2017-01-04 | 2017-01-11 |
AVGO170127P00167500
AVGO170127P00170000
|
5 | 170.00 | 167.50 | 0.600 | 200.000 | 205.71 |
| 2017-01-17 | 2017-01-24 |
AVGO170210P00170000
AVGO170210P00172500
|
5 | 172.50 | 170.00 | 0.550 | 250.000 | 205.52 |
| 2017-01-26 | 2017-02-02 |
AVGO170217P00195000
AVGO170217P00197500
|
5 | 197.50 | 195.00 | 0.60 | 62.500 | 210.41 |
| 2017-02-02 | 2017-02-09 |
AVGO170224P00195000
AVGO170224P00197500
|
5 | 197.50 | 195.00 | 0.60 | 162.500 | 210.37 |
| 2017-02-09 | 2017-02-16 |
AVGO170303P00192500
AVGO170303P00195000
|
5 | 195.00 | 192.50 | 0.575 | 137.500 | 218.32 |
| 2017-02-16 | 2017-02-23 |
AVGO170310P00195000
AVGO170310P00197500
|
5 | 197.50 | 195.00 | 0.550 | 75.000 | 226.35 |
| 2017-02-23 | 2017-03-02 |
AVGO170317P00197500
AVGO170317P00200000
|
5 | 200.00 | 197.50 | 0.600 | 250.000 | 221.18 |
| 2017-03-02 | 2017-03-09 |
AVGO170324P00207500
AVGO170324P00210000
|
5 | 210.00 | 207.50 | 0.575 | 362.500 | 218.97 |
| 2017-03-09 | 2017-03-16 |
AVGO170331P00212500
AVGO170331P00215000
|
5 | 215.00 | 212.50 | 0.65 | 150.00 | 218.96 |
| 2017-03-17 | 2017-03-24 |
AVGO170407P00212500
AVGO170407P00215000
|
5 | 215.00 | 212.50 | 0.625 | -75.000 | 218.25 |
| 2017-03-24 | 2017-03-31 |
AVGO170413P00210000
AVGO170413P00212500
|
5 | 212.50 | 210.00 | 0.675 | 187.500 | 211.32 |
| 2017-04-04 | 2017-04-11 |
AVGO170428P00210000
AVGO170428P00212500
|
5 | 212.50 | 210.00 | 0.575 | -50.000 | 220.81 |
| 2017-04-11 | 2017-04-18 |
AVGO170505P00207500
AVGO170505P00210000
|
5 | 210.00 | 207.50 | 0.600 | -137.500 | 226.45 |
| 2017-04-21 | 2017-04-28 |
AVGO170512P00207500
AVGO170512P00210000
|
5 | 210.00 | 207.50 | 0.600 | 187.500 | 235.96 |
| 2017-04-28 | 2017-05-05 |
AVGO170519P00212500
AVGO170519P00215000
|
5 | 215.00 | 212.50 | 0.600 | 212.500 | 234.1 |
| 2017-05-09 | 2017-05-16 |
AVGO170602P00217500
AVGO170602P00220000
|
5 | 220.00 | 217.50 | 0.65 | 250.00 | 254.53 |
| 2017-05-16 | 2017-05-23 |
AVGO170609P00227500
AVGO170609P00230000
|
5 | 230.00 | 227.50 | 0.675 | -87.500 | 243.34 |
| 2017-05-23 | 2017-05-30 |
AVGO170616P00222500
AVGO170616P00225000
|
5 | 225.00 | 222.50 | 0.675 | 87.500 | 236.25 |
| 2017-05-30 | 2017-06-06 |
AVGO170623P00225000
AVGO170623P00227500
|
5 | 227.50 | 225.00 | 0.625 | 287.500 | 245.26 |
| 2017-06-06 | 2017-06-13 |
AVGO170630P00242500
AVGO170630P00245000
|
5 | 245.00 | 242.50 | 0.625 | -362.500 | 233.05 |
| 2017-06-13 | 2017-06-20 |
AVGO170707P00230000
AVGO170707P00232500
|
5 | 232.50 | 230.00 | 0.60 | -25.000 | 239.62 |
| 2017-06-20 | 2017-06-27 |
AVGO170714P00227500
AVGO170714P00230000
|
5 | 230.00 | 227.50 | 0.600 | -50.000 | 250.29 |
| 2017-06-27 | 2017-07-05 |
AVGO170721P00222500
AVGO170721P00225000
|
5 | 225.00 | 222.50 | 0.625 | -12.500 | 253.11 |
| 2017-07-05 | 2017-07-12 |
AVGO170728P00220000
AVGO170728P00222500
|
5 | 222.50 | 220.00 | 0.600 | 337.500 | 250.37 |
| 2017-07-12 | 2017-07-19 |
AVGO170804P00235000
AVGO170804P00237500
|
5 | 237.50 | 235.00 | 0.650 | 225.000 | 249.17 |
| 2017-07-19 | 2017-07-26 |
AVGO170811P00242500
AVGO170811P00245000
|
5 | 245.00 | 242.50 | 0.525 | 112.500 | 244.17 |
| 2017-07-26 | 2017-08-02 |
AVGO170818P00245000
AVGO170818P00247500
|
5 | 247.50 | 245.00 | 0.525 | -87.500 | 249.37 |
| 2017-08-04 | 2017-08-11 |
AVGO170825P00235000
AVGO170825P00237500
|
5 | 237.50 | 235.00 | 0.625 | 37.500 | 245.59 |
| 2017-08-14 | 2017-08-21 |
AVGO170901P00237500
AVGO170901P00240000
|
5 | 240.00 | 237.50 | 0.725 | 12.500 | 252.73 |
| 2017-08-22 | 2017-08-29 |
AVGO170915P00240000
AVGO170915P00242500
|
5 | 242.50 | 240.00 | 0.65 | -300.00 | 250.55 |
| 2017-08-29 | 2017-09-05 |
AVGO170922P00230000
AVGO170922P00232500
|
5 | 232.50 | 230.00 | 0.70 | 150.00 | 239.24 |
| 2017-09-05 | 2017-09-12 |
AVGO170929P00237500
AVGO170929P00240000
|
5 | 240.00 | 237.50 | 0.65 | 25.000 | 242.54 |
| 2017-09-12 | 2017-09-19 |
AVGO171006P00235000
AVGO171006P00237500
|
5 | 237.50 | 235.00 | 0.625 | 150.000 | 245.74 |
| 2017-09-19 | 2017-09-26 |
AVGO171013P00240000
AVGO171013P00242500
|
5 | 242.50 | 240.00 | 0.575 | -412.500 | 247.96 |
| 2017-09-27 | 2017-10-04 |
AVGO171020P00230000
AVGO171020P00232500
|
5 | 232.50 | 230.00 | 0.60 | 100.00 | 244.24 |
| 2017-10-04 | 2017-10-11 |
AVGO171027P00230000
AVGO171027P00232500
|
5 | 232.50 | 230.00 | 0.550 | 200.000 | 252.9 |
| 2017-10-11 | 2017-10-18 |
AVGO171103P00240000
AVGO171103P00242500
|
5 | 242.50 | 240.00 | 0.70 | -150.00 | 273.63 |
| 2017-10-19 | 2017-10-26 |
AVGO171110P00232500
AVGO171110P00235000
|
5 | 235.00 | 232.50 | 0.55 | 62.500 | 264.96 |
| 2017-10-26 | 2017-11-02 |
AVGO171117P00232500
AVGO171117P00235000
|
5 | 235.00 | 232.50 | 0.550 | 262.500 | 271.86 |
| 2017-11-02 | 2017-11-09 |
AVGO171124P00247500
AVGO171124P00250000
|
5 | 250.00 | 247.50 | 0.675 | 175.000 | 282.38 |
| 2017-11-09 | 2017-11-16 |
AVGO171201P00252500
AVGO171201P00255000
|
5 | 255.00 | 252.50 | 0.70 | 325.000 | 271.56 |
| 2017-11-17 | 2017-11-24 |
AVGO171208P00257500
AVGO171208P00260000
|
5 | 260.00 | 257.50 | 0.70 | 250.00 | 259.91 |
| 2017-11-24 | 2017-12-01 |
AVGO171215P00267500
AVGO171215P00270000
|
5 | 270.00 | 267.50 | 0.65 | -300.00 | 265.73 |
| 2017-12-01 | 2017-12-08 |
AVGO171222P00255000
AVGO171222P00257500
|
5 | 257.50 | 255.00 | 0.80 | -150.00 | 262.35 |
| 2017-12-08 | 2017-12-15 |
AVGO171229P00247500
AVGO171229P00250000
|
5 | 250.00 | 247.50 | 0.675 | 200.000 | 256.9 |
| 2017-12-19 | 2017-12-26 |
AVGO180112P00252500
AVGO180112P00255000
|
5 | 255.00 | 252.50 | 0.70 | -100.00 | 264.29 |
| 2017-12-26 | 2018-01-02 |
AVGO180119P00247500
AVGO180119P00250000
|
5 | 250.00 | 247.50 | 0.675 | 225.000 | 266.39 |
| 2018-01-02 | 2018-01-09 |
AVGO180126P00255000
AVGO180126P00257500
|
5 | 257.50 | 255.00 | 0.60 | 0.00 | 250.79 |
| 2018-01-10 | 2018-01-17 |
AVGO180202P00250000
AVGO180202P00252500
|
5 | 252.50 | 250.00 | 0.575 | 100.000 | 235.48 |
| 2018-01-17 | 2018-01-24 |
AVGO180209P00252500
AVGO180209P00255000
|
5 | 255.00 | 252.50 | 0.625 | -187.500 | 235.5 |
| 2018-01-24 | 2018-01-31 |
AVGO180216P00245000
AVGO180216P00247500
|
5 | 247.50 | 245.00 | 0.650 | -225.000 | 248.89 |
| 2018-01-31 | 2018-02-07 |
AVGO180223P00235000
AVGO180223P00237500
|
5 | 237.50 | 235.00 | 0.600 | -650.000 | 253.71 |
| 2018-02-08 | 2018-02-15 |
AVGO180302P00215000
AVGO180302P00217500
|
5 | 217.50 | 215.00 | 0.625 | 300.000 | 250.87 |
| 2018-02-15 | 2018-02-22 |
AVGO180309P00237500
AVGO180309P00240000
|
6 | 240.00 | 237.50 | 0.85 | -45.000 | 253.78 |
| 2018-02-22 | 2018-03-01 |
AVGO180316P00235000
AVGO180316P00237500
|
5 | 237.50 | 235.00 | 0.70 | -125.00 | 254.87 |
| 2018-03-01 | 2018-03-08 |
AVGO180323P00227500
AVGO180323P00230000
|
5 | 230.00 | 227.50 | 0.60 | 25.00 | 242.48 |
| 2018-03-08 | 2018-03-15 |
AVGO180329P00232500
AVGO180329P00235000
|
5 | 235.00 | 232.50 | 0.70 | 250.000 | 235.65 |
| 2018-03-16 | 2018-03-23 |
AVGO180406P00242500
AVGO180406P00245000
|
5 | 245.00 | 242.50 | 0.75 | -225.00 | 228.87 |
| 2018-03-23 | 2018-04-02 |
AVGO180413P00230000
AVGO180413P00232500
|
5 | 232.50 | 230.00 | 0.675 | -362.500 | 246.94 |
| 2018-04-06 | 2018-04-13 |
AVGO180427P00217500
AVGO180427P00220000
|
5 | 220.00 | 217.50 | 0.61 | 255.00 | 232.78 |
| 2018-04-16 | 2018-04-23 |
AVGO180504P00237500
AVGO180504P00240000
|
5 | 240.00 | 237.50 | 0.525 | -537.500 | 230.52 |
| 2018-04-23 | 2018-04-30 |
AVGO180511P00222500
AVGO180511P00225000
|
5 | 225.00 | 222.50 | 0.60 | -50.000 | 243.38 |
| 2018-04-30 | 2018-05-07 |
AVGO180518P00220000
AVGO180518P00222500
|
5 | 222.50 | 220.00 | 0.625 | 200.000 | 235.99 |
| 2018-05-07 | 2018-05-14 |
AVGO180525P00225000
AVGO180525P00227500
|
5 | 227.50 | 225.00 | 0.800 | 362.500 | 250.03 |
| 2018-05-15 | 2018-05-22 |
AVGO180608P00227500
AVGO180608P00230000
|
5 | 230.00 | 227.50 | 0.525 | -50.000 | 257.97 |
| 2018-05-22 | 2018-05-29 |
AVGO180615P00225000
AVGO180615P00227500
|
5 | 227.50 | 225.00 | 0.65 | 225.00 | 270.23 |
| 2018-05-30 | 2018-06-06 |
AVGO180622P00235000
AVGO180622P00237500
|
5 | 237.50 | 235.00 | 0.550 | 212.500 | 259.71 |
| 2018-06-08 | 2018-06-15 |
AVGO180629P00247500
AVGO180629P00250000
|
5 | 250.00 | 247.50 | 0.725 | 300.000 | 242.64 |
| 2018-06-15 | 2018-06-22 |
AVGO180706P00260000
AVGO180706P00262500
|
5 | 262.50 | 260.00 | 0.65 | -425.00 | 247.68 |
| 2018-06-25 | 2018-07-02 |
AVGO180713P00242500
AVGO180713P00245000
|
5 | 245.00 | 242.50 | 0.625 | -350.000 | 202.46 |
| 2018-07-03 | 2018-07-10 |
AVGO180727P00227500
AVGO180727P00230000
|
5 | 230.00 | 227.50 | 0.55 | 225.000 | 221.05 |
| 2018-07-10 | 2018-07-17 |
AVGO180803P00240000
AVGO180803P00242500
|
5 | 242.50 | 240.00 | 0.550 | -950.000 | 217.81 |
| 2018-07-17 | 2018-07-24 |
AVGO180810P00195000
AVGO180810P00200000
|
2 | 200.00 | 195.00 | 1.125 | 160.000 | 212.23 |
| 2018-07-24 | 2018-07-31 |
AVGO180817P00207500
AVGO180817P00210000
|
5 | 210.00 | 207.50 | 0.60 | 87.500 | 209.27 |
| 2018-07-31 | 2018-08-07 |
AVGO180824P00210000
AVGO180824P00212500
|
5 | 212.50 | 210.00 | 0.725 | 125.000 | 209 |
| 2018-08-10 | 2018-08-17 |
AVGO180831P00202500
AVGO180831P00205000
|
5 | 205.00 | 202.50 | 0.800 | 67.500 | 219.03 |
| 2018-08-17 | 2018-08-24 |
AVGO180907P00197500
AVGO180907P00200000
|
5 | 200.00 | 197.50 | 0.64 | -5.00 | 232.58 |
| 2018-08-24 | 2018-08-31 |
AVGO180914P00197500
AVGO180914P00200000
|
5 | 200.00 | 197.50 | 0.550 | -37.500 | 236.34 |
| 2018-08-31 | 2018-09-07 |
AVGO180921P00205000
AVGO180921P00207500
|
5 | 207.50 | 205.00 | 0.625 | 250.000 | 248.1 |
| 2018-09-07 | 2018-09-14 |
AVGO180928P00220000
AVGO180928P00222500
|
5 | 222.50 | 220.00 | 0.60 | 130.000 | 246.73 |
| 2018-09-14 | 2018-09-21 |
AVGO181005P00225000
AVGO181005P00227500
|
5 | 227.50 | 225.00 | 0.64 | 257.500 | 244.23 |
| 2018-09-21 | 2018-09-28 |
AVGO181012P00237500
AVGO181012P00240000
|
5 | 240.00 | 237.50 | 0.550 | 25.000 | 232.95 |
| 2018-09-28 | 2018-10-05 |
AVGO181019P00237500
AVGO181019P00240000
|
5 | 240.00 | 237.50 | 0.625 | -112.500 | 228.28 |
| 2018-10-08 | 2018-10-15 |
AVGO181026P00230000
AVGO181026P00232500
|
5 | 232.50 | 230.00 | 0.55 | -250.00 | 213.15 |
| 2018-10-15 | 2018-10-22 |
AVGO181102P00220000
AVGO181102P00222500
|
5 | 222.50 | 220.00 | 0.625 | 0.000 | 220.77 |
| 2018-10-23 | 2018-10-30 |
AVGO181116P00215000
AVGO181116P00217500
|
5 | 217.50 | 215.00 | 0.55 | -175.00 | 237.61 |
| 2018-10-30 | 2018-11-07 |
AVGO181123P00207500
AVGO181123P00210000
|
5 | 210.00 | 207.50 | 0.60 | 225.00 | 229.9 |
| 2018-11-07 | 2018-11-14 |
AVGO181130P00222500
AVGO181130P00225000
|
5 | 225.00 | 222.50 | 0.575 | -212.500 | 237.41 |
| 2018-11-15 | 2018-11-23 |
AVGO181207P00220000
AVGO181207P00222500
|
5 | 222.50 | 220.00 | 0.65 | -75.00 | 228.56 |
| 2018-11-23 | 2018-11-30 |
AVGO181214P00215000
AVGO181214P00217500
|
6 | 217.50 | 215.00 | 0.85 | 120.000 | 254.83 |
| 2018-11-30 | 2018-12-07 |
AVGO181221P00222500
AVGO181221P00225000
|
5 | 225.00 | 222.50 | 0.80 | -75.00 | 244.91 |
| 2018-12-10 | 2018-12-17 |
AVGO181228P00225000
AVGO181228P00227500
|
5 | 227.50 | 225.00 | 0.65 | 237.500 | 253.59 |
| 2018-12-17 | 2018-12-24 |
AVGO190104P00240000
AVGO190104P00242500
|
5 | 242.50 | 240.00 | 0.70 | -500.00 | 233.23 |
| 2018-12-27 | 2019-01-03 |
AVGO190118P00235000
AVGO190118P00237500
|
5 | 237.50 | 235.00 | 0.65 | -425.00 | 260.82 |
| 2019-01-04 | 2019-01-11 |
AVGO190125P00220000
AVGO190125P00222500
|
5 | 222.50 | 220.00 | 0.60 | 250.00 | 267.94 |
| 2019-01-14 | 2019-01-22 |
AVGO190201P00237500
AVGO190201P00240000
|
5 | 240.00 | 237.50 | 0.750 | 262.500 | 266.81 |
| 2019-01-22 | 2019-01-29 |
AVGO190215P00245000
AVGO190215P00247500
|
5 | 247.50 | 245.00 | 0.60 | 150.000 | 281.93 |
| 2019-01-29 | 2019-02-05 |
AVGO190222P00252500
AVGO190222P00255000
|
5 | 255.00 | 252.50 | 0.70 | 212.500 | 276.5 |
| 2019-02-19 | 2019-02-26 |
AVGO190315P00267500
AVGO190315P00270000
|
5 | 270.00 | 267.50 | 0.70 | -100.00 | 290.29 |
| 2019-02-27 | 2019-03-06 |
AVGO190322P00255000
AVGO190322P00257500
|
6 | 257.50 | 255.00 | 0.85 | -150.00 | 292.65 |
| 2019-03-06 | 2019-03-13 |
AVGO190329P00255000
AVGO190329P00257500
|
6 | 257.50 | 255.00 | 0.90 | 150.00 | 300.71 |
| 2019-03-15 | 2019-03-22 |
AVGO190405P00277500
AVGO190405P00280000
|
5 | 280.00 | 277.50 | 0.575 | 187.500 | 304.28 |
| 2019-03-22 | 2019-03-29 |
AVGO190412P00280000
AVGO190412P00282500
|
5 | 282.50 | 280.00 | 0.675 | 225.000 | 317.03 |
| 2019-03-29 | 2019-04-05 |
AVGO190418P00290000
AVGO190418P00292500
|
5 | 292.50 | 290.00 | 0.70 | 200.000 | 318.62 |
| 2019-04-15 | 2019-04-22 |
AVGO190503P00305000
AVGO190503P00307500
|
5 | 307.50 | 305.00 | 0.55 | -12.500 | 315.71 |
| 2019-04-22 | 2019-04-29 |
AVGO190510P00302500
AVGO190510P00305000
|
5 | 305.00 | 302.50 | 0.600 | 0.000 | 303.96 |
| 2019-04-30 | 2019-05-07 |
AVGO190524P00305000
AVGO190524P00307500
|
5 | 307.50 | 305.00 | 0.55 | -275.00 | 255.94 |
| 2019-05-10 | 2019-05-17 |
AVGO190531P00290000
AVGO190531P00292500
|
5 | 292.50 | 290.00 | 0.725 | -262.500 | 251.64 |
| 2019-05-21 | 2019-05-28 |
AVGO190614P00255000
AVGO190614P00260000
|
2 | 260.00 | 255.00 | 1.10 | -250.00 | 265.93 |
| 2019-05-28 | 2019-06-04 |
AVGO190621P00235000
AVGO190621P00240000
|
2 | 240.00 | 235.00 | 1.30 | 135.000 | 273.99 |
| 2019-06-04 | 2019-06-11 |
AVGO190628P00247500
AVGO190628P00250000
|
5 | 250.00 | 247.50 | 0.70 | 137.500 | 287.86 |
| 2019-06-11 | 2019-06-18 |
AVGO190705P00265000
AVGO190705P00267500
|
5 | 267.50 | 265.00 | 0.75 | 0.00 | 282.66 |
| 2019-06-18 | 2019-06-25 |
AVGO190712P00262500
AVGO190712P00265000
|
5 | 265.00 | 262.50 | 0.70 | 37.500 | 285.39 |
| 2019-06-25 | 2019-07-02 |
AVGO190719P00262500
AVGO190719P00265000
|
5 | 265.00 | 262.50 | 0.60 | 262.500 | 290 |
| 2019-07-02 | 2019-07-09 |
AVGO190726P00282500
AVGO190726P00285000
|
5 | 285.00 | 282.50 | 0.60 | -575.00 | 300.92 |
| 2019-07-09 | 2019-07-16 |
AVGO190802P00262500
AVGO190802P00265000
|
5 | 265.00 | 262.50 | 0.65 | 200.000 | 278.53 |
| 2019-07-16 | 2019-07-23 |
AVGO190809P00270000
AVGO190809P00272500
|
5 | 272.50 | 270.00 | 0.55 | 187.500 | 275.73 |
| 2019-07-23 | 2019-07-30 |
AVGO190816P00287500
AVGO190816P00290000
|
5 | 290.00 | 287.50 | 0.60 | -12.500 | 273.78 |
| 2019-07-31 | 2019-08-07 |
AVGO190823P00277500
AVGO190823P00280000
|
5 | 280.00 | 277.50 | 0.60 | -525.00 | 272.13 |
| 2019-08-07 | 2019-08-14 |
AVGO190830P00255000
AVGO190830P00257500
|
5 | 257.50 | 255.00 | 0.65 | 50.00 | 282.64 |
| 2019-08-15 | 2019-08-22 |
AVGO190906P00252500
AVGO190906P00255000
|
5 | 255.00 | 252.50 | 0.60 | 262.500 | 291.91 |
| 2019-08-22 | 2019-08-29 |
AVGO190913P00270000
AVGO190913P00272500
|
5 | 272.50 | 270.00 | 0.55 | -75.00 | 290.32 |
| 2019-08-29 | 2019-09-05 |
AVGO190920P00265000
AVGO190920P00267500
|
5 | 267.50 | 265.00 | 0.70 | 50.00 | 284.26 |
| 2019-09-05 | 2019-09-12 |
AVGO190927P00272500
AVGO190927P00275000
|
5 | 275.00 | 272.50 | 0.70 | 112.500 | 274.14 |
| 2019-09-12 | 2019-09-19 |
AVGO191004P00282500
AVGO191004P00285000
|
5 | 285.00 | 282.50 | 0.60 | -125.00 | 281.43 |
| 2019-09-19 | 2019-09-26 |
AVGO191011P00277500
AVGO191011P00280000
|
5 | 280.00 | 277.50 | 0.65 | -300.00 | 280.91 |
| 2019-09-26 | 2019-10-03 |
AVGO191018P00262500
AVGO191018P00265000
|
5 | 265.00 | 262.50 | 0.575 | 0.000 | 286.73 |
| 2019-10-03 | 2019-10-10 |
AVGO191025P00260000
AVGO191025P00262500
|
5 | 262.50 | 260.00 | 0.60 | 50.00 | 289.82 |
| 2019-10-10 | 2019-10-17 |
AVGO191101P00260000
AVGO191101P00262500
|
5 | 262.50 | 260.00 | 0.60 | 250.000 | 296.59 |
| 2019-10-17 | 2019-10-24 |
AVGO191108P00277500
AVGO191108P00280000
|
5 | 280.00 | 277.50 | 0.575 | -162.500 | 313.41 |
| 2019-10-24 | 2019-10-31 |
AVGO191115P00270000
AVGO191115P00272500
|
5 | 272.50 | 270.00 | 0.575 | 212.500 | 312.91 |
| 2019-11-06 | 2019-11-13 |
AVGO191129P00300000
AVGO191129P00302500
|
5 | 302.50 | 300.00 | 0.575 | 50.000 | 316.21 |
| 2019-11-13 | 2019-11-20 |
AVGO191206P00300000
AVGO191206P00302500
|
5 | 302.50 | 300.00 | 0.575 | 0.000 | 316.05 |
| 2019-11-20 | 2019-11-27 |
AVGO191213P00295000
AVGO191213P00297500
|
5 | 297.50 | 295.00 | 0.60 | 100.00 | 315.42 |
| 2019-11-27 | 2019-12-04 |
AVGO191220P00302500
AVGO191220P00305000
|
5 | 305.00 | 302.50 | 0.75 | -175.00 | 319 |
| 2019-12-04 | 2019-12-11 |
AVGO191227P00292500
AVGO191227P00295000
|
5 | 295.00 | 292.50 | 0.70 | 12.500 | 316.53 |
| 2019-12-11 | 2019-12-18 |
AVGO200103P00302500
AVGO200103P00305000
|
6 | 305.00 | 302.50 | 0.85 | 375.000 | 314.19 |
| 2019-12-18 | 2019-12-26 |
AVGO200110P00312500
AVGO200110P00315000
|
5 | 315.00 | 312.50 | 0.625 | -87.500 | 299.22 |
| 2019-12-26 | 2020-01-02 |
AVGO200117P00305000
AVGO200117P00307500
|
5 | 307.50 | 305.00 | 0.525 | 100.000 | 308.79 |
| 2020-01-02 | 2020-01-09 |
AVGO200124P00310000
AVGO200124P00312500
|
5 | 312.50 | 310.00 | 0.60 | -500.00 | 324 |
| 2020-01-09 | 2020-01-16 |
AVGO200131P00292500
AVGO200131P00295000
|
5 | 295.00 | 292.50 | 0.575 | 100.000 | 305.16 |
| 2020-01-16 | 2020-01-23 |
AVGO200207P00295000
AVGO200207P00297500
|
5 | 297.50 | 295.00 | 0.675 | 237.500 | 315.23 |
| 2020-01-23 | 2020-01-30 |
AVGO200214P00307500
AVGO200214P00310000
|
5 | 310.00 | 307.50 | 0.65 | -75.00 | 317.77 |
| 2020-01-30 | 2020-02-06 |
AVGO200221P00302500
AVGO200221P00305000
|
5 | 305.00 | 302.50 | 0.60 | 112.500 | 304.5 |
| 2020-02-06 | 2020-02-13 |
AVGO200228P00305000
AVGO200228P00307500
|
5 | 307.50 | 305.00 | 0.525 | 112.500 | 272.62 |
| 2020-02-14 | 2020-02-21 |
AVGO200306P00305000
AVGO200306P00307500
|
5 | 307.50 | 305.00 | 0.60 | -325.00 | 269.45 |
| 2020-02-21 | 2020-02-28 |
AVGO200313P00287500
AVGO200313P00290000
|
6 | 290.00 | 287.50 | 0.90 | -300.00 | 234.22 |
| 2020-02-28 | 2020-03-06 |
AVGO200320P00245000
AVGO200320P00250000
|
2 | 250.00 | 245.00 | 1.60 | -80.00 | 192.22 |
| 2020-03-06 | 2020-03-13 |
AVGO200327P00240000
AVGO200327P00245000
|
2 | 245.00 | 240.00 | 1.30 | -300.00 | 230.69 |
| 2020-03-17 | 2020-03-24 |
AVGO200409P00175000
AVGO200409P00180000
|
2 | 180.00 | 175.00 | 1.40 | 245.000 | 254.3 |
| 2020-03-25 | 2020-04-01 |
AVGO200417P00190000
AVGO200417P00195000
|
2 | 195.00 | 190.00 | 1.40 | 165.000 | 265.88 |
| 2020-04-02 | 2020-04-09 |
AVGO200424P00215000
AVGO200424P00217500
|
5 | 217.50 | 215.00 | 0.60 | 600.00 | 264.81 |
| 2020-04-09 | 2020-04-16 |
AVGO200501P00235000
AVGO200501P00237500
|
5 | 237.50 | 235.00 | 0.60 | -12.500 | 259.7 |
| 2020-04-21 | 2020-04-28 |
AVGO200515P00220000
AVGO200515P00230000
|
1 | 230.00 | 220.00 | 2.45 | 190.000 | 260.41 |
| 2020-04-29 | 2020-05-06 |
AVGO200522P00257500
AVGO200522P00260000
|
5 | 260.00 | 257.50 | 0.775 | -62.500 | 276.65 |
| 2020-05-07 | 2020-05-14 |
AVGO200529P00252500
AVGO200529P00255000
|
5 | 255.00 | 252.50 | 0.65 | -100.00 | 291.27 |
| 2020-05-18 | 2020-05-26 |
AVGO200605P00255000
AVGO200605P00257500
|
5 | 257.50 | 255.00 | 0.55 | 387.500 | 317.08 |
| 2020-05-29 | 2020-06-05 |
AVGO200619P00272500
AVGO200619P00275000
|
5 | 275.00 | 272.50 | 0.70 | 287.500 | 302.77 |
| 2020-06-05 | 2020-06-12 |
AVGO200626P00300000
AVGO200626P00302500
|
5 | 302.50 | 300.00 | 0.75 | -325.00 | 307.41 |
| 2020-06-17 | 2020-06-24 |
AVGO200710P00295000
AVGO200710P00297500
|
6 | 297.50 | 295.00 | 0.90 | -60.00 | 319.44 |
| 2020-06-24 | 2020-07-01 |
AVGO200717P00290000
AVGO200717P00292500
|
6 | 292.50 | 290.00 | 0.85 | 285.000 | 312.71 |
| 2020-07-01 | 2020-07-08 |
AVGO200724P00297500
AVGO200724P00300000
|
5 | 300.00 | 297.50 | 0.65 | 125.00 | 305.79 |
| 2020-07-13 | 2020-07-20 |
AVGO200731P00292500
AVGO200731P00295000
|
5 | 295.00 | 292.50 | 0.80 | 662.500 | 316.75 |
| 2020-07-20 | 2020-07-27 |
AVGO200807P00302500
AVGO200807P00305000
|
5 | 305.00 | 302.50 | 0.65 | 100.00 | 325.93 |
| 2020-07-29 | 2020-08-05 |
AVGO200821P00292500
AVGO200821P00295000
|
5 | 295.00 | 292.50 | 0.60 | 237.500 | 330.02 |
| 2020-08-05 | 2020-08-12 |
AVGO200828P00312500
AVGO200828P00315000
|
5 | 315.00 | 312.50 | 0.55 | 150.00 | 344.82 |
| 2020-08-12 | 2020-08-19 |
AVGO200904P00312500
AVGO200904P00315000
|
5 | 315.00 | 312.50 | 0.60 | 75.00 | 362.95 |
| 2020-08-19 | 2020-08-26 |
AVGO200911P00310000
AVGO200911P00312500
|
6 | 312.50 | 310.00 | 0.90 | 30.00 | 359.7 |
| 2020-08-27 | 2020-09-03 |
AVGO200918P00317500
AVGO200918P00320000
|
5 | 320.00 | 317.50 | 0.70 | 162.500 | 359.73 |
| 2020-09-04 | 2020-09-11 |
AVGO200925P00340000
AVGO200925P00342500
|
5 | 342.50 | 340.00 | 0.60 | 125.00 | 356.8 |
| 2020-09-17 | 2020-09-24 |
AVGO201009P00345000
AVGO201009P00347500
|
5 | 347.50 | 345.00 | 0.60 | -175.00 | 376.7 |
| 2020-09-25 | 2020-10-02 |
AVGO201016P00340000
AVGO201016P00342500
|
5 | 342.50 | 340.00 | 0.65 | 225.000 | 378.65 |
| 2020-10-06 | 2020-10-13 |
AVGO201030P00345000
AVGO201030P00347500
|
5 | 347.50 | 345.00 | 0.60 | 337.500 | 349.63 |
| 2020-10-22 | 2020-10-29 |
AVGO201113P00352500
AVGO201113P00355000
|
5 | 355.00 | 352.50 | 0.65 | -200.00 | 373.5 |
| 2020-10-29 | 2020-11-05 |
AVGO201120P00320000
AVGO201120P00330000
|
1 | 330.00 | 320.00 | 2.00 | 185.000 | 383.33 |
| 2020-11-06 | 2020-11-13 |
AVGO201127P00365000
AVGO201127P00367500
|
5 | 367.50 | 365.00 | 0.60 | -325.00 | 394.95 |
| 2020-11-24 | 2020-12-01 |
AVGO201218P00370000
AVGO201218P00372500
|
5 | 372.50 | 370.00 | 0.75 | 275.00 | 434.56 |
| 2020-12-11 | 2020-12-18 |
AVGO201231P00385000
AVGO201231P00387500
|
5 | 387.50 | 385.00 | 0.70 | 100.00 | 437.85 |
| 2020-12-22 | 2020-12-29 |
AVGO210115P00410000
AVGO210115P00415000
|
2 | 415.00 | 410.00 | 1.10 | -10.00 | 445.85 |
| 2021-01-04 | 2021-01-11 |
AVGO210122P00405000
AVGO210122P00407500
|
5 | 407.50 | 405.00 | 0.75 | 325.00 | 465.02 |
| 2021-01-11 | 2021-01-19 |
AVGO210129P00427500
AVGO210129P00430000
|
6 | 430.00 | 427.50 | 0.85 | 390.00 | 450.5 |
| 2021-01-19 | 2021-01-26 |
AVGO210212P00437500
AVGO210212P00440000
|
5 | 440.00 | 437.50 | 0.70 | 125.00 | 486.32 |
| 2021-01-26 | 2021-02-02 |
AVGO210219P00442500
AVGO210219P00445000
|
5 | 445.00 | 442.50 | 0.75 | -162.500 | 489.96 |
| 2021-02-11 | 2021-02-18 |
AVGO210305P00452500
AVGO210305P00455000
|
5 | 455.00 | 452.50 | 0.75 | 150.00 | 450.14 |
| 2021-02-24 | 2021-03-03 |
AVGO210319P00450000
AVGO210319P00455000
|
2 | 455.00 | 450.00 | 1.45 | -40.00 | 474.46 |
| 2021-03-03 | 2021-03-10 |
AVGO210326P00430000
AVGO210326P00435000
|
2 | 435.00 | 430.00 | 1.50 | -160.00 | 482.04 |
| 2021-03-10 | 2021-03-17 |
AVGO210401P00410000
AVGO210401P00415000
|
2 | 415.00 | 410.00 | 1.25 | 95.000 | 475.95 |
| 2021-03-19 | 2021-03-26 |
AVGO210409P00452500
AVGO210409P00455000
|
5 | 455.00 | 452.50 | 0.65 | 200.00 | 485.09 |
| 2021-03-26 | 2021-04-05 |
AVGO210416P00460000
AVGO210416P00462500
|
5 | 462.50 | 460.00 | 0.80 | 375.00 | 478.79 |
| 2021-04-20 | 2021-04-27 |
AVGO210514P00437500
AVGO210514P00440000
|
5 | 440.00 | 437.50 | 0.60 | -87.500 | 441.62 |
| 2021-04-27 | 2021-05-04 |
AVGO210521P00445000
AVGO210521P00450000
|
2 | 450.00 | 445.00 | 1.20 | -40.00 | 451.24 |
| 2021-05-05 | 2021-05-12 |
AVGO210528P00420000
AVGO210528P00425000
|
2 | 425.00 | 420.00 | 1.575 | -275.000 | 472.33 |
| 2021-05-17 | 2021-05-24 |
AVGO210604P00417500
AVGO210604P00420000
|
6 | 420.00 | 417.50 | 0.85 | -135.000 | 475 |
| 2021-05-25 | 2021-06-01 |
AVGO210618P00435000
AVGO210618P00437500
|
5 | 437.50 | 435.00 | 0.75 | 175.00 | 463.5 |
| 2021-06-07 | 2021-06-14 |
AVGO210625P00445000
AVGO210625P00447500
|
5 | 447.50 | 445.00 | 0.75 | 125.000 | 462.2 |
| 2021-06-14 | 2021-06-21 |
AVGO210702P00457500
AVGO210702P00460000
|
5 | 460.00 | 457.50 | 0.60 | -125.00 | 468.17 |
| 2021-06-21 | 2021-06-28 |
AVGO210709P00447500
AVGO210709P00450000
|
5 | 450.00 | 447.50 | 0.70 | -62.500 | 480.18 |
| 2021-06-30 | 2021-07-07 |
AVGO210723P00457500
AVGO210723P00460000
|
5 | 460.00 | 457.50 | 0.70 | 175.00 | 483.15 |
| 2021-07-07 | 2021-07-14 |
AVGO210730P00452500
AVGO210730P00455000
|
5 | 455.00 | 452.50 | 0.65 | 12.500 | 485.4 |
| 2021-07-16 | 2021-07-23 |
AVGO210806P00450000
AVGO210806P00452500
|
5 | 452.50 | 450.00 | 0.55 | -287.500 | 485.43 |
| 2021-07-26 | 2021-08-02 |
AVGO210813P00465000
AVGO210813P00467500
|
5 | 467.50 | 465.00 | 0.75 | 0.000 | 486.16 |
| 2021-08-10 | 2021-08-17 |
AVGO210903P00455000
AVGO210903P00460000
|
2 | 460.00 | 455.00 | 1.10 | -10.00 | 497.68 |
| 2021-08-20 | 2021-08-27 |
AVGO210910P00450000
AVGO210910P00455000
|
2 | 455.00 | 450.00 | 1.45 | 215.000 | 498.15 |
| 2021-08-27 | 2021-09-03 |
AVGO210917P00475000
AVGO210917P00477500
|
5 | 477.50 | 475.00 | 0.70 | 212.500 | 506 |
| 2021-09-03 | 2021-09-10 |
AVGO210924P00475000
AVGO210924P00480000
|
2 | 480.00 | 475.00 | 1.45 | 120.00 | 504.92 |
| 2021-09-13 | 2021-09-20 |
AVGO211001P00480000
AVGO211001P00482500
|
6 | 482.50 | 480.00 | 0.90 | 120.00 | 487.35 |
| 2021-09-20 | 2021-09-27 |
AVGO211008P00470000
AVGO211008P00475000
|
2 | 475.00 | 470.00 | 1.30 | 185.000 | 492.85 |
| 2021-10-07 | 2021-10-14 |
AVGO211029P00470000
AVGO211029P00475000
|
2 | 475.00 | 470.00 | 1.30 | 295.000 | 531.67 |
| 2021-10-14 | 2021-10-21 |
AVGO211105P00475000
AVGO211105P00480000
|
2 | 480.00 | 475.00 | 1.15 | 185.000 | 558.92 |
| 2021-10-26 | 2021-11-02 |
AVGO211119P00510000
AVGO211119P00515000
|
2 | 515.00 | 510.00 | 1.10 | 60.00 | 568.72 |
| 2021-11-03 | 2021-11-10 |
AVGO211126P00520000
AVGO211126P00525000
|
2 | 525.00 | 520.00 | 1.15 | 170.000 | 546.59 |
| 2021-11-10 | 2021-11-17 |
AVGO211203P00525000
AVGO211203P00530000
|
2 | 530.00 | 525.00 | 1.10 | 240.00 | 558.12 |
| 2021-11-17 | 2021-11-24 |
AVGO211210P00540000
AVGO211210P00545000
|
2 | 545.00 | 540.00 | 1.35 | 110.00 | 631.68 |
| 2021-11-24 | 2021-12-01 |
AVGO211217P00530000
AVGO211217P00535000
|
2 | 535.00 | 530.00 | 1.15 | 10.00 | 634.96 |
| 2021-12-01 | 2021-12-08 |
AVGO211223P00520000
AVGO211223P00525000
|
2 | 525.00 | 520.00 | 1.10 | 145.000 | 664.8 |
| 2021-12-13 | 2021-12-20 |
AVGO211231P00595000
AVGO211231P00600000
|
2 | 600.00 | 595.00 | 1.25 | 230.00 | 665.41 |
| 2021-12-20 | 2021-12-27 |
AVGO220107P00615000
AVGO220107P00620000
|
3 | 620.00 | 615.00 | 1.85 | 517.500 | 619.15 |
| 2021-12-28 | 2022-01-04 |
AVGO220121P00640000
AVGO220121P00645000
|
2 | 645.00 | 640.00 | 1.15 | 60.00 | 533.23 |
| 2022-01-05 | 2022-01-12 |
AVGO220128P00610000
AVGO220128P00615000
|
2 | 615.00 | 610.00 | 1.40 | -150.00 | 560.1 |
| 2022-01-12 | 2022-01-19 |
AVGO220204P00595000
AVGO220204P00600000
|
2 | 600.00 | 595.00 | 1.35 | -480.00 | 590.16 |
| 2022-01-21 | 2022-01-28 |
AVGO220211P00505000
AVGO220211P00510000
|
2 | 510.00 | 505.00 | 1.40 | 85.000 | 573.42 |
| 2022-01-28 | 2022-02-04 |
AVGO220218P00525000
AVGO220218P00530000
|
2 | 530.00 | 525.00 | 1.10 | 140.00 | 579.99 |
| 2022-02-04 | 2022-02-11 |
AVGO220225P00560000
AVGO220225P00565000
|
2 | 565.00 | 560.00 | 1.20 | -70.00 | 588.01 |
| 2022-02-14 | 2022-02-22 |
AVGO220304P00540000
AVGO220304P00545000
|
2 | 545.00 | 540.00 | 1.10 | 20.00 | 595.99 |
| 2022-02-22 | 2022-03-01 |
AVGO220318P00535000
AVGO220318P00540000
|
2 | 540.00 | 535.00 | 1.35 | -60.00 | 610.41 |
| 2022-03-02 | 2022-03-09 |
AVGO220325P00545000
AVGO220325P00550000
|
2 | 550.00 | 545.00 | 1.20 | 30.00 | 628.87 |
| 2022-03-09 | 2022-03-16 |
AVGO220401P00560000
AVGO220401P00565000
|
3 | 565.00 | 560.00 | 1.80 | 300.00 | 626.98 |
| 2022-03-16 | 2022-03-23 |
AVGO220408P00570000
AVGO220408P00575000
|
2 | 575.00 | 570.00 | 1.30 | 40.00 | 587 |
| 2022-03-23 | 2022-03-30 |
AVGO220414P00570000
AVGO220414P00575000
|
2 | 575.00 | 570.00 | 1.20 | 175.000 | 573.85 |
| 2022-03-30 | 2022-04-06 |
AVGO220422P00600000
AVGO220422P00605000
|
2 | 605.00 | 600.00 | 1.10 | -260.00 | 586.95 |
| 2022-04-06 | 2022-04-13 |
AVGO220429P00570000
AVGO220429P00575000
|
2 | 575.00 | 570.00 | 1.10 | -30.00 | 554.39 |
| 2022-04-13 | 2022-04-20 |
AVGO220506P00560000
AVGO220506P00565000
|
2 | 565.00 | 560.00 | 1.10 | 60.00 | 580.1 |
| 2022-04-21 | 2022-04-28 |
AVGO220513P00560000
AVGO220513P00565000
|
2 | 565.00 | 560.00 | 1.20 | -80.00 | 588.24 |
| 2022-04-28 | 2022-05-05 |
AVGO220520P00545000
AVGO220520P00550000
|
2 | 550.00 | 545.00 | 1.15 | 10.00 | 543.19 |
| 2022-05-05 | 2022-05-12 |
AVGO220527P00545000
AVGO220527P00550000
|
2 | 550.00 | 545.00 | 1.15 | -50.00 | 583.28 |
| 2022-05-13 | 2022-05-20 |
AVGO220603P00550000
AVGO220603P00555000
|
2 | 555.00 | 550.00 | 1.35 | -260.00 | 563.32 |
| 2022-05-23 | 2022-05-31 |
AVGO220610P00490000
AVGO220610P00495000
|
2 | 495.00 | 490.00 | 1.45 | 280.000 | 541.27 |
| 2022-05-31 | 2022-06-07 |
AVGO220624P00545000
AVGO220624P00550000
|
2 | 550.00 | 545.00 | 1.25 | -20.00 | 509.09 |
| 2022-06-07 | 2022-06-14 |
AVGO220701P00540000
AVGO220701P00545000
|
2 | 545.00 | 540.00 | 1.20 | -480.00 | 477.84 |
| 2022-06-14 | 2022-06-21 |
AVGO220708P00485000
AVGO220708P00490000
|
2 | 490.00 | 485.00 | 1.25 | -50.00 | 498.69 |
| 2022-06-21 | 2022-06-28 |
AVGO220715P00475000
AVGO220715P00480000
|
2 | 480.00 | 475.00 | 1.25 | -20.00 | 494.46 |
| 2022-06-28 | 2022-07-05 |
AVGO220722P00470000
AVGO220722P00475000
|
2 | 475.00 | 470.00 | 1.25 | -160.00 | 512.52 |
| 2022-07-05 | 2022-07-12 |
AVGO220729P00445000
AVGO220729P00450000
|
2 | 450.00 | 445.00 | 1.15 | 50.00 | 535.48 |
| 2022-07-12 | 2022-07-19 |
AVGO220805P00450000
AVGO220805P00455000
|
2 | 455.00 | 450.00 | 1.15 | 160.000 | 551.44 |
| 2022-07-19 | 2022-07-26 |
AVGO220812P00480000
AVGO220812P00485000
|
2 | 485.00 | 480.00 | 1.10 | 40.00 | 558.23 |
| 2022-07-26 | 2022-08-02 |
AVGO220819P00487500
AVGO220819P00490000
|
5 | 490.00 | 487.50 | 0.65 | 212.500 | 548.43 |
| 2022-08-02 | 2022-08-09 |
AVGO220826P00505000
AVGO220826P00510000
|
2 | 510.00 | 505.00 | 1.25 | 50.00 | 520.86 |
| 2022-08-10 | 2022-08-17 |
AVGO220902P00520000
AVGO220902P00525000
|
2 | 525.00 | 520.00 | 1.10 | -140.00 | 500.22 |
| 2022-08-17 | 2022-08-24 |
AVGO220909P00510000
AVGO220909P00515000
|
2 | 515.00 | 510.00 | 1.65 | 10.00 | 522.4 |
| 2022-08-24 | 2022-08-31 |
AVGO220916P00500000
AVGO220916P00505000
|
2 | 505.00 | 500.00 | 1.35 | -220.00 | 502.5 |
| 2022-08-31 | 2022-09-07 |
AVGO220923P00470000
AVGO220923P00475000
|
2 | 475.00 | 470.00 | 1.40 | 100.00 | 468.68 |
| 2022-09-07 | 2022-09-14 |
AVGO220930P00475000
AVGO220930P00480000
|
2 | 480.00 | 475.00 | 1.35 | 100.00 | 444.01 |
| 2022-09-14 | 2022-09-21 |
AVGO221007P00480000
AVGO221007P00485000
|
2 | 485.00 | 480.00 | 1.35 | -200.00 | 460.48 |
| 2022-09-21 | 2022-09-28 |
AVGO221014P00455000
AVGO221014P00460000
|
2 | 460.00 | 455.00 | 1.25 | -130.00 | 427.1 |
| 2022-09-28 | 2022-10-05 |
AVGO221021P00435000
AVGO221021P00440000
|
2 | 440.00 | 435.00 | 1.20 | 140.000 | 449.73 |
| 2022-10-05 | 2022-10-12 |
AVGO221028P00455000
AVGO221028P00460000
|
2 | 460.00 | 455.00 | 1.15 | -520.00 | 472.9 |
| 2022-10-12 | 2022-10-19 |
AVGO221104P00400000
AVGO221104P00405000
|
2 | 405.00 | 400.00 | 1.20 | 60.00 | 465.3 |
| 2022-10-19 | 2022-10-26 |
AVGO221111P00405000
AVGO221111P00410000
|
2 | 410.00 | 405.00 | 1.15 | 150.00 | 518.09 |
| 2022-10-26 | 2022-11-02 |
AVGO221118P00437500
AVGO221118P00440000
|
5 | 440.00 | 437.50 | 0.70 | -25.00 | 515.16 |
| 2022-11-02 | 2022-11-09 |
AVGO221125P00430000
AVGO221125P00435000
|
2 | 435.00 | 430.00 | 1.30 | 130.00 | 529.91 |
| 2022-11-09 | 2022-11-16 |
AVGO221202P00440000
AVGO221202P00445000
|
2 | 445.00 | 440.00 | 1.20 | 210.00 | 540.8 |
| 2022-11-16 | 2022-11-23 |
AVGO221209P00480000
AVGO221209P00485000
|
2 | 485.00 | 480.00 | 1.20 | 160.00 | 544.72 |
| 2022-11-23 | 2022-11-30 |
AVGO221216P00505000
AVGO221216P00510000
|
2 | 510.00 | 505.00 | 1.30 | 100.00 | 555.91 |
| 2022-11-30 | 2022-12-07 |
AVGO221223P00520000
AVGO221223P00525000
|
2 | 525.00 | 520.00 | 1.45 | -250.00 | 552.43 |
| 2022-12-07 | 2022-12-14 |
AVGO221230P00485000
AVGO221230P00490000
|
2 | 490.00 | 485.00 | 1.30 | 250.00 | 559.13 |
| 2022-12-14 | 2022-12-21 |
AVGO230106P00545000
AVGO230106P00550000
|
2 | 550.00 | 545.00 | 1.20 | -80.00 | 588.43 |
| 2022-12-21 | 2022-12-28 |
AVGO230113P00535000
AVGO230113P00540000
|
2 | 540.00 | 535.00 | 1.20 | -150.00 | 579 |
| 2022-12-28 | 2023-01-04 |
AVGO230120P00520000
AVGO230120P00522500
|
5 | 522.50 | 520.00 | 0.65 | 175.00 | 570.78 |
| 2023-01-04 | 2023-01-11 |
AVGO230127P00535000
AVGO230127P00540000
|
2 | 540.00 | 535.00 | 1.35 | 125.000 | 590.99 |
| 2023-01-11 | 2023-01-18 |
AVGO230203P00550000
AVGO230203P00555000
|
2 | 555.00 | 550.00 | 1.30 | 30.00 | 597.62 |
| 2023-01-18 | 2023-01-25 |
AVGO230210P00550000
AVGO230210P00555000
|
2 | 555.00 | 550.00 | 1.30 | 100.00 | 593.25 |
| 2023-01-26 | 2023-02-02 |
AVGO230217P00575000
AVGO230217P00577500
|
5 | 577.50 | 575.00 | 0.70 | 75.00 | 595.59 |
| 2023-02-02 | 2023-02-09 |
AVGO230224P00580000
AVGO230224P00585000
|
2 | 585.00 | 580.00 | 1.30 | -30.00 | 577.75 |
| 2023-02-09 | 2023-02-16 |
AVGO230303P00570000
AVGO230303P00575000
|
2 | 575.00 | 570.00 | 1.50 | 70.00 | 632.76 |
| 2023-02-16 | 2023-02-23 |
AVGO230310P00570000
AVGO230310P00575000
|
2 | 575.00 | 570.00 | 1.10 | -160.00 | 614.83 |
| 2023-02-23 | 2023-03-02 |
AVGO230317P00555000
AVGO230317P00560000
|
2 | 560.00 | 555.00 | 1.40 | 140.00 | 630.97 |
| 2023-03-02 | 2023-03-09 |
AVGO230324P00565000
AVGO230324P00570000
|
2 | 570.00 | 565.00 | 1.35 | 175.000 | 636.17 |
| 2023-03-09 | 2023-03-16 |
AVGO230331P00590000
AVGO230331P00595000
|
2 | 595.00 | 590.00 | 1.20 | 110.00 | 641.54 |
| 2023-03-16 | 2023-03-23 |
AVGO230406P00605000
AVGO230406P00610000
|
2 | 610.00 | 605.00 | 1.30 | 110.00 | 622.64 |
| 2023-03-23 | 2023-03-30 |
AVGO230414P00610000
AVGO230414P00615000
|
2 | 615.00 | 610.00 | 1.15 | 20.00 | 619.54 |
| 2023-03-30 | 2023-04-06 |
AVGO230421P00612500
AVGO230421P00615000
|
5 | 615.00 | 612.50 | 0.70 | -50.00 | 632.9 |
| 2023-04-06 | 2023-04-13 |
AVGO230428P00595000
AVGO230428P00600000
|
2 | 600.00 | 595.00 | 1.05 | 55.000 | 626.5 |
| 2023-04-13 | 2023-04-20 |
AVGO230505P00600000
AVGO230505P00605000
|
2 | 605.00 | 600.00 | 1.15 | 90.00 | 630.12 |
| 2023-04-20 | 2023-04-27 |
AVGO230512P00610000
AVGO230512P00615000
|
2 | 615.00 | 610.00 | 1.50 | -70.00 | 631.15 |
| 2023-04-27 | 2023-05-04 |
AVGO230519P00595000
AVGO230519P00600000
|
2 | 600.00 | 595.00 | 1.30 | -50.00 | 682.25 |
| 2023-05-04 | 2023-05-11 |
AVGO230526P00585000
AVGO230526P00590000
|
2 | 590.00 | 585.00 | 1.25 | 155.000 | 812.73 |
| 2023-05-11 | 2023-05-18 |
AVGO230602P00600000
AVGO230602P00605000
|
2 | 605.00 | 600.00 | 1.20 | 190.00 | 812 |
| 2023-05-18 | 2023-05-25 |
AVGO230609P00645000
AVGO230609P00650000
|
2 | 650.00 | 645.00 | 1.25 | 140.000 | 804.62 |
| 2023-05-25 | 2023-06-01 |
AVGO230616P00690000
AVGO230616P00695000
|
2 | 695.00 | 690.00 | 1.30 | 80.00 | 868.11 |
| 2023-06-01 | 2023-06-08 |
AVGO230623P00735000
AVGO230623P00740000
|
3 | 740.00 | 735.00 | 1.80 | 450.000 | 822.15 |
| 2023-06-08 | 2023-06-15 |
AVGO230630P00760000
AVGO230630P00770000
|
1 | 770.00 | 760.00 | 2.35 | 215.00 | 867.43 |
| 2023-06-15 | 2023-06-22 |
AVGO230707P00845000
AVGO230707P00850000
|
2 | 850.00 | 845.00 | 1.55 | -260.00 | 846.75 |
| 2023-06-22 | 2023-06-29 |
AVGO230714P00810000
AVGO230714P00815000
|
2 | 815.00 | 810.00 | 1.35 | 130.00 | 888.58 |
| 2023-06-29 | 2023-07-06 |
AVGO230721P00830000
AVGO230721P00835000
|
2 | 835.00 | 830.00 | 1.35 | -60.00 | 896.75 |
| 2023-07-06 | 2023-07-13 |
AVGO230728P00815000
AVGO230728P00820000
|
2 | 820.00 | 815.00 | 1.40 | 185.000 | 899.79 |
| 2023-07-13 | 2023-07-20 |
AVGO230804P00855000
AVGO230804P00860000
|
2 | 860.00 | 855.00 | 1.35 | 40.00 | 881.65 |
| 2023-07-20 | 2023-07-27 |
AVGO230811P00850000
AVGO230811P00855000
|
2 | 855.00 | 850.00 | 1.40 | 50.00 | 829.76 |
| 2023-07-27 | 2023-08-03 |
AVGO230818P00860000
AVGO230818P00865000
|
2 | 865.00 | 860.00 | 1.50 | -10.00 | 825.84 |
| 2023-08-03 | 2023-08-10 |
AVGO230825P00850000
AVGO230825P00855000
|
2 | 855.00 | 850.00 | 1.50 | -310.00 | 851.82 |
| 2023-08-10 | 2023-08-17 |
AVGO230901P00795000
AVGO230901P00800000
|
2 | 800.00 | 795.00 | 1.30 | -100.00 | 872.52 |
| 2023-08-17 | 2023-08-24 |
AVGO230908P00780000
AVGO230908P00785000
|
2 | 785.00 | 780.00 | 1.40 | 80.00 | 857.55 |
| 2023-08-24 | 2023-08-31 |
AVGO230915P00805000
AVGO230915P00810000
|
2 | 810.00 | 805.00 | 1.30 | 200.00 | 851.68 |
| 2023-08-31 | 2023-09-07 |
AVGO230922P00880000
AVGO230922P00885000
|
2 | 885.00 | 880.00 | 1.45 | -460.00 | 829.08 |
| 2023-09-07 | 2023-09-14 |
AVGO230929P00820000
AVGO230929P00825000
|
2 | 825.00 | 820.00 | 1.40 | 140.00 | 830.58 |
| 2023-09-14 | 2023-09-21 |
AVGO231006P00840000
AVGO231006P00845000
|
3 | 845.00 | 840.00 | 1.85 | -660.00 | 845.26 |
| 2023-09-21 | 2023-09-28 |
AVGO231013P00775000
AVGO231013P00780000
|
2 | 780.00 | 775.00 | 1.45 | 150.00 | 883.18 |
| 2023-09-28 | 2023-10-05 |
AVGO231020P00795000
AVGO231020P00800000
|
2 | 800.00 | 795.00 | 1.25 | 30.00 | 853.63 |
| 2023-10-05 | 2023-10-12 |
AVGO231027P00790000
AVGO231027P00795000
|
2 | 795.00 | 790.00 | 1.50 | 260.000 | 838.36 |
| 2023-10-12 | 2023-10-19 |
AVGO231103P00870000
AVGO231103P00875000
|
2 | 875.00 | 870.00 | 1.30 | -370.00 | 882.68 |
| 2023-10-19 | 2023-10-26 |
AVGO231110P00825000
AVGO231110P00830000
|
2 | 830.00 | 825.00 | 1.55 | -110.00 | 957.52 |
| 2023-10-26 | 2023-11-02 |
AVGO231117P00780000
AVGO231117P00785000
|
2 | 785.00 | 780.00 | 1.45 | 225.000 | 977.73 |
| 2023-11-02 | 2023-11-09 |
AVGO231124P00835000
AVGO231124P00840000
|
2 | 840.00 | 835.00 | 1.40 | 190.000 | 978.87 |
| 2023-11-10 | 2023-11-17 |
AVGO231201P00915000
AVGO231201P00920000
|
2 | 920.00 | 915.00 | 1.45 | 110.00 | 930 |
| 2023-11-17 | 2023-11-24 |
AVGO231208P00925000
AVGO231208P00930000
|
3 | 930.00 | 925.00 | 1.70 | 210.00 | 944.3 |
| 2023-11-24 | 2023-12-01 |
AVGO231215P00940000
AVGO231215P00945000
|
2 | 945.00 | 940.00 | 1.55 | -250.00 | 1129.74 |
| 2023-12-01 | 2023-12-08 |
AVGO231222P00890000
AVGO231222P00895000
|
2 | 895.00 | 890.00 | 1.55 | 180.00 | 1121.98 |
| 2023-12-11 | 2023-12-18 |
AVGO231229P00990000
AVGO231229P00995000
|
2 | 995.00 | 990.00 | 1.55 | 300.00 | 1116.25 |
| 2023-12-18 | 2023-12-26 |
AVGO240105P01105000
AVGO240105P01110000
|
2 | 1110.00 | 1105.00 | 1.45 | 30.00 | 1049.28 |
| 2023-12-29 | 2024-01-05 |
AVGO240119P01080000
AVGO240119P01085000
|
2 | 1085.00 | 1080.00 | 1.35 | -460.00 | 1211.2 |
| 2024-01-05 | 2024-01-12 |
AVGO240126P01015000
AVGO240126P01020000
|
2 | 1020.00 | 1015.00 | 1.40 | 235.000 | 1204.88 |
| 2024-01-12 | 2024-01-19 |
AVGO240202P01070000
AVGO240202P01075000
|
2 | 1075.00 | 1070.00 | 1.40 | 245.000 | 1224.34 |
| 2024-01-19 | 2024-01-26 |
AVGO240209P01165000
AVGO240209P01170000
|
2 | 1170.00 | 1165.00 | 1.65 | -60.00 | 1283.44 |
| 2024-01-29 | 2024-02-05 |
AVGO240216P01175000
AVGO240216P01180000
|
2 | 1180.00 | 1175.00 | 1.50 | 150.00 | 1245.48 |
| 2024-02-05 | 2024-02-12 |
AVGO240223P01197500
AVGO240223P01200000
|
5 | 1200.00 | 1197.50 | 0.65 | 100.00 | 1296.37 |
| 2024-02-12 | 2024-02-20 |
AVGO240301P01215000
AVGO240301P01220000
|
2 | 1220.00 | 1215.00 | 1.60 | -130.00 | 1399.17 |
| 2024-02-20 | 2024-02-27 |
AVGO240315P01165000
AVGO240315P01170000
|
2 | 1170.00 | 1165.00 | 1.60 | 210.00 | 1235.5 |
| 2024-02-27 | 2024-03-05 |
AVGO240322P01225000
AVGO240322P01230000
|
2 | 1230.00 | 1225.00 | 1.60 | 40.00 | 1353.47 |
| 2024-03-05 | 2024-03-12 |
AVGO240328P01255000
AVGO240328P01260000
|
3 | 1260.00 | 1255.00 | 1.70 | -120.00 | 1325.41 |
| 2024-03-12 | 2024-03-19 |
AVGO240405P01230000
AVGO240405P01235000
|
2 | 1235.00 | 1230.00 | 1.40 | -270.00 | 1339.43 |
| 2024-03-19 | 2024-03-26 |
AVGO240412P01185000
AVGO240412P01190000
|
2 | 1190.00 | 1185.00 | 1.60 | 235.000 | 1344.07 |
| 2024-03-26 | 2024-04-02 |
AVGO240419P01275000
AVGO240419P01280000
|
2 | 1280.00 | 1275.00 | 1.55 | 30.00 | 1204.71 |
| 2024-04-02 | 2024-04-09 |
AVGO240426P01280000
AVGO240426P01285000
|
2 | 1285.00 | 1280.00 | 1.60 | 40.00 | 1344.07 |
| 2024-04-09 | 2024-04-16 |
AVGO240503P01275000
AVGO240503P01280000
|
2 | 1280.00 | 1275.00 | 1.55 | 100.00 | 1278.11 |
| 2024-04-16 | 2024-04-23 |
AVGO240510P01265000
AVGO240510P01270000
|
3 | 1270.00 | 1265.00 | 1.70 | -345.00 | 1332.8 |
| 2024-04-23 | 2024-04-30 |
AVGO240517P01190000
AVGO240517P01195000
|
2 | 1195.00 | 1190.00 | 1.50 | 100.00 | 1395.29 |
| 2024-04-30 | 2024-05-07 |
AVGO240524P01235000
AVGO240524P01240000
|
3 | 1240.00 | 1235.00 | 1.70 | 45.00 | 1407.84 |
| 2024-05-07 | 2024-05-14 |
AVGO240531P01245000
AVGO240531P01250000
|
2 | 1250.00 | 1245.00 | 1.30 | 220.00 | 1328.55 |
| 2024-05-14 | 2024-05-21 |
AVGO240607P01320000
AVGO240607P01325000
|
2 | 1325.00 | 1320.00 | 1.65 | 110.00 | 1406.64 |
| 2024-05-22 | 2024-05-29 |
AVGO240614P01320000
AVGO240614P01325000
|
2 | 1325.00 | 1320.00 | 1.40 | 40.00 | 1735.04 |
| 2024-05-30 | 2024-06-06 |
AVGO240621P01290000
AVGO240621P01300000
|
1 | 1300.00 | 1290.00 | 3.25 | 115.00 | 1658.63 |
| 2024-06-06 | 2024-06-13 |
AVGO240628P01330000
AVGO240628P01335000
|
2 | 1335.00 | 1330.00 | 1.60 | 330.000 | 1605.53 |
| 2024-06-14 | 2024-06-21 |
AVGO240705P01650000
AVGO240705P01660000
|
1 | 1660.00 | 1650.00 | 2.50 | -15.00 | 1703.31 |
| 2024-06-25 | 2024-07-02 |
AVGO240719P01500000
AVGO240719P01510000
|
1 | 1510.00 | 1500.00 | 2.60 | 145.00 | 157.35 |
| 2024-07-02 | 2024-07-09 |
AVGO240726P01580000
AVGO240726P01585000
|
3 | 1585.00 | 1580.00 | 1.80 | -255.00 | 151.63 |
| 2024-07-10 | 2024-07-17 |
AVGO240802P01650000
AVGO240802P01660000
|
1 | 1660.00 | 1650.00 | 3.05 | -1000.00 | 143.82 |
| 2024-07-17 | 2024-07-24 |
AVGO240809P00148000
AVGO240809P00149000
|
14 | 149.00 | 148.00 | 0.30 | -735.000 | 148.26 |
| 2024-07-24 | 2024-07-31 |
AVGO240816P00143000
AVGO240816P00144000
|
13 | 144.00 | 143.00 | 0.275 | 32.500 | 165.72 |
| 2024-08-01 | 2024-08-08 |
AVGO240823P00138000
AVGO240823P00139000
|
13 | 139.00 | 138.00 | 0.25 | 0.00 | 166.36 |
| 2024-08-08 | 2024-08-15 |
AVGO240830P00136000
AVGO240830P00137000
|
14 | 137.00 | 136.00 | 0.30 | 420.000 | 162.82 |
| 2024-08-16 | 2024-08-23 |
AVGO240906P00150000
AVGO240906P00155000
|
2 | 155.00 | 150.00 | 1.225 | 120.000 | 136.995 |
| 2024-08-26 | 2024-09-03 |
AVGO240913P00145000
AVGO240913P00150000
|
2 | 150.00 | 145.00 | 1.375 | -131.000 | 167.69 |
| 2024-09-03 | 2024-09-10 |
AVGO240927P00135000
AVGO240927P00140000
|
2 | 140.00 | 135.00 | 1.370 | 63.000 | 172.69 |
| 2024-09-10 | 2024-09-17 |
AVGO241004P00135000
AVGO241004P00140000
|
2 | 140.00 | 135.00 | 1.215 | 199.000 | 176.64 |
| 2024-09-17 | 2024-09-24 |
AVGO241011P00145000
AVGO241011P00150000
|
2 | 150.00 | 145.00 | 0.995 | 180.000 | 181.48 |
| 2024-09-27 | 2024-10-04 |
AVGO241018P00164000
AVGO241018P00165000
|
14 | 165.00 | 164.00 | 0.310 | 231.000 | 179.89 |
| 2024-10-07 | 2024-10-14 |
AVGO241025P00165000
AVGO241025P00167500
|
5 | 167.50 | 165.00 | 0.655 | 247.500 | 173 |
| 2024-10-14 | 2024-10-21 |
AVGO241101P00172500
AVGO241101P00175000
|
5 | 175.00 | 172.50 | 0.69 | 15.00 | 168.92 |
| 2024-10-21 | 2024-10-28 |
AVGO241108P00167500
AVGO241108P00170000
|
5 | 170.00 | 167.50 | 0.645 | -90.000 | 183.64 |
| 2024-10-28 | 2024-11-04 |
AVGO241115P00160000
AVGO241115P00162000
|
7 | 162.00 | 160.00 | 0.635 | 73.500 | 164.84 |
| 2024-11-04 | 2024-11-11 |
AVGO241122P00157500
AVGO241122P00160000
|
5 | 160.00 | 157.50 | 0.775 | 325.000 | 164.23 |
| 2024-11-11 | 2024-11-18 |
AVGO241129P00167500
AVGO241129P00170000
|
5 | 170.00 | 167.50 | 0.500 | -712.500 | 162.08 |
| 2024-11-18 | 2024-11-25 |
AVGO241206P00155000
AVGO241206P00157500
|
5 | 157.50 | 155.00 | 0.700 | 117.500 | 179.53 |
| 2024-11-25 | 2024-12-02 |
AVGO241213P00152500
AVGO241213P00155000
|
5 | 155.00 | 152.50 | 0.650 | 65.000 | 224.8 |
| 2024-12-02 | 2024-12-09 |
AVGO241220P00157500
AVGO241220P00158000
|
28 | 158.00 | 157.50 | 0.150 | 266.000 | 220.79 |
| 2024-12-10 | 2024-12-17 |
AVGO250103P00155000
AVGO250103P00160000
|
2 | 160.00 | 155.00 | 1.025 | 223.000 | 232.55 |
| 2024-12-17 | 2024-12-24 |
AVGO250110P00220000
AVGO250110P00225000
|
2 | 225.00 | 220.00 | 1.050 | 38.000 | 224.31 |
| 2024-12-24 | 2024-12-31 |
AVGO250117P00225000
AVGO250117P00227500
|
5 | 227.50 | 225.00 | 0.65 | -112.500 | 237.44 |
| 2024-12-31 | 2025-01-07 |
AVGO250124P00215000
AVGO250124P00220000
|
2 | 220.00 | 215.00 | 1.62 | 57.000 | 244.7 |
| 2025-01-10 | 2025-01-17 |
AVGO250131P00205000
AVGO250131P00210000
|
2 | 210.00 | 205.00 | 1.42 | 231.000 | 221.27 |
| 2025-01-17 | 2025-01-24 |
AVGO250207P00220000
AVGO250207P00225000
|
2 | 225.00 | 220.00 | 1.04 | 4.000 | 224.87 |
| 2025-01-27 | 2025-02-03 |
AVGO250214P00180000
AVGO250214P00185000
|
2 | 185.00 | 180.00 | 1.175 | 205.000 | 233.04 |
| 2025-02-03 | 2025-02-10 |
AVGO250221P00205000
AVGO250221P00207500
|
5 | 207.50 | 205.00 | 0.725 | 315.000 | 218.66 |
| 2025-02-10 | 2025-02-18 |
AVGO250228P00222500
AVGO250228P00225000
|
5 | 225.00 | 222.50 | 0.725 | -112.500 | 199.43 |
| 2025-02-18 | 2025-02-25 |
AVGO250314P00205000
AVGO250314P00210000
|
2 | 210.00 | 205.00 | 1.10 | -360.00 | 195.54 |
| 2025-02-25 | 2025-03-04 |
AVGO250321P00186000
AVGO250321P00188000
|
7 | 188.00 | 186.00 | 0.65 | 472.500 | 191.66 |
| 2025-03-04 | 2025-03-11 |
AVGO250328P00165000
AVGO250328P00170000
|
2 | 170.00 | 165.00 | 1.325 | 130.000 | 169.12 |
| 2025-03-11 | 2025-03-18 |
AVGO250404P00170000
AVGO250404P00175000
|
2 | 175.00 | 170.00 | 1.225 | 45.000 | 146.29 |
| 2025-03-18 | 2025-03-25 |
AVGO250411P00170000
AVGO250411P00175000
|
2 | 175.00 | 170.00 | 1.15 | 73.000 | 181.94 |
| 2025-03-25 | 2025-04-01 |
AVGO250417P00175000
AVGO250417P00177500
|
5 | 177.50 | 175.00 | 0.625 | -525.000 | 170.99 |
| 2025-04-01 | 2025-04-08 |
AVGO250425P00150000
AVGO250425P00155000
|
2 | 155.00 | 150.00 | 0.995 | -181.000 | 192.31 |
| 2025-04-08 | 2025-04-15 |
AVGO250502P00135000
AVGO250502P00140000
|
2 | 140.00 | 135.00 | 1.175 | 196.000 | 203.64 |
| 2025-04-15 | 2025-04-22 |
AVGO250509P00160000
AVGO250509P00165000
|
2 | 165.00 | 160.00 | 1.05 | -125.000 | 208.2 |
| 2025-04-22 | 2025-04-29 |
AVGO250516P00155000
AVGO250516P00157500
|
5 | 157.50 | 155.00 | 0.625 | 260.000 | 228.61 |
| 2025-04-29 | 2025-05-06 |
AVGO250523P00175000
AVGO250523P00180000
|
2 | 180.00 | 175.00 | 1.175 | 119.000 | 228.72 |
| 2025-05-06 | 2025-05-13 |
AVGO250530P00180000
AVGO250530P00185000
|
2 | 185.00 | 180.00 | 1.045 | 194.000 | 242.07 |
| 2025-05-13 | 2025-05-20 |
AVGO250606P00210000
AVGO250606P00215000
|
2 | 215.00 | 210.00 | 1.250 | 20.000 | 246.93 |
| 2025-05-20 | 2025-05-27 |
AVGO250613P00210000
AVGO250613P00215000
|
2 | 215.00 | 210.00 | 1.300 | 50.000 | 248.7 |
| 2025-05-27 | 2025-06-03 |
AVGO250620P00217500
AVGO250620P00220000
|
5 | 220.00 | 217.50 | 0.725 | 257.500 | 249.99 |
| 2025-06-03 | 2025-06-10 |
AVGO250627P00235000
AVGO250627P00240000
|
2 | 240.00 | 235.00 | 1.40 | -45.000 | 269.35 |
| 2025-06-10 | 2025-06-17 |
AVGO250703P00225000
AVGO250703P00230000
|
2 | 230.00 | 225.00 | 1.005 | 84.000 | 275.18 |
| 2025-06-17 | 2025-06-24 |
AVGO250711P00230000
AVGO250711P00235000
|
2 | 235.00 | 230.00 | 1.075 | 168.000 | 274.38 |
| 2025-06-24 | 2025-07-01 |
AVGO250718P00250000
AVGO250718P00252500
|
5 | 252.50 | 250.00 | 0.675 | 47.500 | 283.34 |
| 2025-07-01 | 2025-07-08 |
AVGO250725P00245000
AVGO250725P00250000
|
2 | 250.00 | 245.00 | 1.08 | 97.000 | 290.18 |
| 2025-07-08 | 2025-07-15 |
AVGO250801P00250000
AVGO250801P00255000
|
2 | 255.00 | 250.00 | 1.050 | 111.000 | 288.64 |
| 2025-07-16 | 2025-07-23 |
AVGO250808P00260000
AVGO250808P00265000
|
2 | 265.00 | 260.00 | 1.10 | 71.000 | 304.97 |
| 2025-07-23 | 2025-07-30 |
AVGO250815P00267500
AVGO250815P00270000
|
5 | 270.00 | 267.50 | 0.725 | 285.000 | 306.34 |
| 2025-07-30 | 2025-08-06 |
AVGO250822P00285000
AVGO250822P00290000
|
2 | 290.00 | 285.00 | 1.325 | 15.000 | 0 |
| 2025-08-06 | 2025-08-13 |
AVGO250829P00280000
AVGO250829P00285000
|
2 | 285.00 | 280.00 | 1.200 | 103.000 | 0 |
| 2025-08-13 | 2025-08-20 |
AVGO250905P00285000
AVGO250905P00290000
|
2 | 290.00 | 285.00 | 1.375 | -160.000 | 0 |