| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-09-28 | 2009-10-15 |
AVGO091017P00015000
AVGO091017P00017500
|
5 | 17.50 | 15.00 | 0.500 | 100.000 | 16.43 |
| 2010-02-02 | 2010-02-19 |
AVGO100220P00015000
AVGO100220P00017500
|
4 | 17.50 | 15.00 | 0.350 | 140.000 | 17.53 |
| 2010-02-25 | 2010-03-15 |
AVGO100320P00015000
AVGO100320P00017500
|
4 | 17.50 | 15.00 | 0.250 | 100.000 | 20.11 |
| 2010-03-29 | 2010-04-15 |
AVGO100417P00017500
AVGO100417P00020000
|
4 | 20.00 | 17.50 | 0.300 | 120.000 | 21.88 |
| 2013-02-21 | 2013-03-11 |
AVGO130316P00030000
AVGO130316P00032500
|
5 | 32.50 | 30.00 | 0.725 | 362.500 | 36 |
| 2014-05-28 | 2014-06-16 |
AVGO140621P00065000
AVGO140621P00067500
|
5 | 67.50 | 65.00 | 0.70 | 312.500 | 71.57 |
| 2014-07-23 | 2014-08-11 |
AVGO140816P00070000
AVGO140816P00072500
|
5 | 72.50 | 70.00 | 0.725 | -350.000 | 74.79 |
| 2014-08-28 | 2014-09-15 |
AVGO140920P00070000
AVGO140920P00072500
|
5 | 72.50 | 70.00 | 0.575 | 287.500 | 89.1 |
| 2014-09-24 | 2014-10-13 |
AVGO141018P00085000
AVGO141018P00087500
|
5 | 87.50 | 85.00 | 0.700 | -475.000 | 77.15 |
| 2014-10-29 | 2014-11-17 |
AVGO141122P00080000
AVGO141122P00082500
|
5 | 82.50 | 80.00 | 0.725 | 337.500 | 90.21 |
| 2014-11-26 | 2014-12-15 |
AVGO141220P00087500
AVGO141220P00090000
|
5 | 90.00 | 87.50 | 0.800 | 350.000 | 100.15 |
| 2014-12-24 | 2015-01-12 |
AVGO150117P00095000
AVGO150117P00097500
|
5 | 97.50 | 95.00 | 0.625 | 257.500 | 103.82 |
| 2015-01-30 | 2015-02-17 |
AVGO150220P00097500
AVGO150220P00100000
|
5 | 100.00 | 97.50 | 0.825 | 412.500 | 112.06 |
| 2015-02-24 | 2015-03-13 |
AVGO150320P00105000
AVGO150320P00110000
|
3 | 110.00 | 105.00 | 1.675 | 472.500 | 133.29 |
| 2015-03-24 | 2015-04-10 |
AVGO150417P00125000
AVGO150417P00130000
|
2 | 130.00 | 125.00 | 1.40 | -315.000 | 121.85 |
| 2015-04-21 | 2015-05-08 |
AVGO150515P00115000
AVGO150515P00120000
|
2 | 120.00 | 115.00 | 1.350 | 130.000 | 127.87 |
| 2015-05-26 | 2015-06-12 |
AVGO150619P00120000
AVGO150619P00125000
|
2 | 125.00 | 120.00 | 1.40 | 260.000 | 142.89 |
| 2015-07-28 | 2015-08-14 |
AVGO150821P00120000
AVGO150821P00125000
|
2 | 125.00 | 120.00 | 1.50 | -230.00 | 111.45 |
| 2015-08-25 | 2015-09-11 |
AVGO150918P00100000
AVGO150918P00105000
|
3 | 105.00 | 100.00 | 2.05 | 615.00 | 127.59 |
| 2015-09-22 | 2015-10-09 |
AVGO151016P00115000
AVGO151016P00120000
|
2 | 120.00 | 115.00 | 1.40 | -220.00 | 121.07 |
| 2015-10-09 | 2015-10-26 |
AVGO151030P00113000
AVGO151030P00114000
|
15 | 114.00 | 113.00 | 0.35 | 375.000 | 123.13 |
| 2015-10-26 | 2015-11-12 |
AVGO151113P00119000
AVGO151113P00120000
|
15 | 120.00 | 119.00 | 0.35 | -112.500 | 117.54 |
| 2015-11-13 | 2015-11-30 |
AVGO151204P00113000
AVGO151204P00114000
|
15 | 114.00 | 113.00 | 0.35 | 450.00 | 147.56 |
| 2015-12-03 | 2015-12-21 |
AVGO151224P00140000
AVGO151224P00141000
|
14 | 141.00 | 140.00 | 0.30 | 280.00 | 146.32 |
| 2015-12-21 | 2016-01-07 |
AVGO160108P00142000
AVGO160108P00143000
|
14 | 143.00 | 142.00 | 0.325 | -595.000 | 128.2 |
| 2016-01-07 | 2016-01-25 |
AVGO160129P00120000
AVGO160129P00125000
|
2 | 125.00 | 120.00 | 1.475 | 30.000 | 133.71 |
| 2016-01-25 | 2016-02-11 |
AVGO160212P00120000
AVGO160212P00121000
|
14 | 121.00 | 120.00 | 0.325 | -1015.000 | 121.66 |
| 2016-02-11 | 2016-02-29 |
AVGO160304P00112000
AVGO160304P00113000
|
15 | 113.00 | 112.00 | 0.35 | 412.500 | 146.06 |
| 2016-03-02 | 2016-03-21 |
AVGO160324P00132000
AVGO160324P00133000
|
16 | 133.00 | 132.00 | 0.40 | 640.000 | 153 |
| 2016-03-21 | 2016-04-07 |
AVGO160408P00146000
AVGO160408P00150000
|
3 | 150.00 | 146.00 | 1.20 | 367.500 | 156.15 |
| 2016-04-07 | 2016-04-25 |
AVGO160429P00149000
AVGO160429P00150000
|
14 | 150.00 | 149.00 | 0.325 | -315.000 | 145.75 |
| 2016-04-25 | 2016-05-12 |
AVGO160513P00145000
AVGO160513P00146000
|
14 | 146.00 | 145.00 | 0.300 | -980.000 | 140.05 |
| 2016-05-12 | 2016-05-31 |
AVGO160603P00137000
AVGO160603P00138000
|
16 | 138.00 | 137.00 | 0.40 | 520.000 | 162.56 |
| 2016-05-31 | 2016-06-17 |
AVGO160624P00149000
AVGO160624P00150000
|
16 | 150.00 | 149.00 | 0.375 | 400.000 | 148.72 |
| 2016-06-17 | 2016-07-05 |
AVGO160708P00150000
AVGO160708P00152500
|
5 | 152.50 | 150.00 | 0.775 | -250.000 | 155.14 |
| 2016-07-07 | 2016-07-25 |
AVGO160729P00147000
AVGO160729P00148000
|
13 | 148.00 | 147.00 | 0.275 | 325.000 | 161.98 |
| 2016-07-25 | 2016-08-11 |
AVGO160812P00155000
AVGO160812P00157500
|
5 | 157.50 | 155.00 | 0.800 | 400.000 | 172.47 |
| 2016-08-11 | 2016-08-29 |
AVGO160902P00165000
AVGO160902P00167500
|
6 | 167.50 | 165.00 | 1.05 | 360.00 | 173.11 |
| 2016-08-29 | 2016-09-15 |
AVGO160916P00170000
AVGO160916P00172500
|
6 | 172.50 | 170.00 | 0.85 | 105.000 | 171.24 |
| 2016-09-15 | 2016-10-03 |
AVGO161007P00167500
AVGO161007P00170000
|
6 | 170.00 | 167.50 | 0.90 | -15.000 | 174.21 |
| 2016-10-03 | 2016-10-20 |
AVGO161021P00165000
AVGO161021P00167500
|
5 | 167.50 | 165.00 | 0.80 | 400.000 | 172.92 |
| 2016-10-20 | 2016-11-07 |
AVGO161111P00167500
AVGO161111P00170000
|
5 | 170.00 | 167.50 | 0.825 | 275.000 | 167.54 |
| 2016-11-09 | 2016-11-28 |
AVGO161202P00167500
AVGO161202P00170000
|
5 | 170.00 | 167.50 | 0.800 | 250.000 | 164.22 |
| 2016-11-28 | 2016-12-15 |
AVGO161216P00167500
AVGO161216P00170000
|
5 | 170.00 | 167.50 | 0.80 | 500.000 | 178.42 |
| 2016-12-15 | 2017-01-03 |
AVGO170106P00175000
AVGO170106P00177500
|
5 | 177.50 | 175.00 | 0.80 | -12.500 | 176.59 |
| 2017-01-03 | 2017-01-20 |
AVGO170127P00172500
AVGO170127P00175000
|
5 | 175.00 | 172.50 | 0.80 | 400.000 | 205.71 |
| 2017-01-20 | 2017-02-06 |
AVGO170210P00185000
AVGO170210P00187500
|
5 | 187.50 | 185.00 | 0.700 | 287.500 | 205.52 |
| 2017-02-06 | 2017-02-23 |
AVGO170224P00200000
AVGO170224P00202500
|
5 | 202.50 | 200.00 | 0.750 | 362.500 | 210.37 |
| 2017-02-23 | 2017-03-13 |
AVGO170317P00202500
AVGO170317P00205000
|
6 | 205.00 | 202.50 | 0.85 | 495.000 | 221.18 |
| 2017-03-13 | 2017-03-30 |
AVGO170331P00220000
AVGO170331P00222500
|
5 | 222.50 | 220.00 | 0.825 | -475.000 | 218.96 |
| 2017-03-30 | 2017-04-17 |
AVGO170421P00215000
AVGO170421P00217500
|
5 | 217.50 | 215.00 | 0.750 | -425.000 | 217.66 |
| 2017-04-17 | 2017-05-04 |
AVGO170505P00207500
AVGO170505P00210000
|
5 | 210.00 | 207.50 | 0.75 | 375.000 | 226.45 |
| 2017-05-04 | 2017-05-22 |
AVGO170526P00217500
AVGO170526P00220000
|
6 | 220.00 | 217.50 | 0.90 | 525.000 | 241.21 |
| 2017-05-22 | 2017-06-08 |
AVGO170609P00230000
AVGO170609P00232500
|
6 | 232.50 | 230.00 | 0.85 | 510.000 | 243.34 |
| 2017-06-08 | 2017-06-26 |
AVGO170630P00247500
AVGO170630P00250000
|
6 | 250.00 | 247.50 | 0.90 | -690.00 | 233.05 |
| 2017-06-26 | 2017-07-13 |
AVGO170714P00235000
AVGO170714P00237500
|
5 | 237.50 | 235.00 | 0.725 | 350.000 | 250.29 |
| 2017-07-13 | 2017-07-31 |
AVGO170804P00240000
AVGO170804P00242500
|
5 | 242.50 | 240.00 | 0.75 | 100.00 | 249.17 |
| 2017-07-31 | 2017-08-17 |
AVGO170818P00240000
AVGO170818P00242500
|
5 | 242.50 | 240.00 | 0.785 | 292.500 | 249.37 |
| 2017-08-18 | 2017-09-05 |
AVGO170908P00240000
AVGO170908P00242500
|
5 | 242.50 | 240.00 | 0.80 | 275.000 | 244.11 |
| 2017-09-05 | 2017-09-22 |
AVGO170929P00242500
AVGO170929P00245000
|
6 | 245.00 | 242.50 | 0.95 | -360.00 | 242.54 |
| 2017-09-22 | 2017-10-09 |
AVGO171013P00232500
AVGO171013P00235000
|
5 | 235.00 | 232.50 | 0.775 | 362.500 | 247.96 |
| 2017-10-09 | 2017-10-26 |
AVGO171027P00240000
AVGO171027P00242500
|
5 | 242.50 | 240.00 | 0.725 | 150.000 | 252.9 |
| 2017-10-26 | 2017-11-13 |
AVGO171117P00237500
AVGO171117P00240000
|
6 | 240.00 | 237.50 | 0.85 | 495.000 | 271.86 |
| 2017-11-13 | 2017-11-30 |
AVGO171201P00257500
AVGO171201P00260000
|
5 | 260.00 | 257.50 | 0.825 | 425.000 | 271.56 |
| 2017-12-04 | 2017-12-21 |
AVGO171222P00255000
AVGO171222P00257500
|
6 | 257.50 | 255.00 | 0.95 | 495.000 | 262.35 |
| 2017-12-21 | 2018-01-08 |
AVGO180112P00255000
AVGO180112P00257500
|
6 | 257.50 | 255.00 | 0.90 | 525.000 | 264.29 |
| 2018-01-08 | 2018-01-25 |
AVGO180126P00265000
AVGO180126P00267500
|
5 | 267.50 | 265.00 | 0.700 | -975.000 | 250.79 |
| 2018-01-25 | 2018-02-12 |
AVGO180216P00240000
AVGO180216P00242500
|
5 | 242.50 | 240.00 | 0.75 | -37.500 | 248.89 |
| 2018-02-14 | 2018-03-05 |
AVGO180309P00240000
AVGO180309P00242500
|
6 | 242.50 | 240.00 | 0.95 | 210.00 | 253.78 |
| 2018-03-05 | 2018-03-22 |
AVGO180329P00237500
AVGO180329P00240000
|
6 | 240.00 | 237.50 | 1.00 | 135.000 | 235.65 |
| 2018-03-23 | 2018-04-09 |
AVGO180413P00235000
AVGO180413P00237500
|
5 | 237.50 | 235.00 | 0.75 | -287.500 | 246.94 |
| 2018-04-09 | 2018-04-26 |
AVGO180427P00227500
AVGO180427P00230000
|
5 | 230.00 | 227.50 | 0.80 | -12.500 | 232.78 |
| 2018-04-26 | 2018-05-14 |
AVGO180518P00222500
AVGO180518P00225000
|
5 | 225.00 | 222.50 | 0.75 | 387.500 | 235.99 |
| 2018-05-14 | 2018-05-31 |
AVGO180601P00237500
AVGO180601P00240000
|
5 | 240.00 | 237.50 | 0.725 | 375.000 | 256.34 |
| 2018-05-31 | 2018-06-18 |
AVGO180622P00245000
AVGO180622P00247500
|
6 | 247.50 | 245.00 | 0.95 | 510.00 | 259.71 |
| 2018-06-18 | 2018-07-05 |
AVGO180706P00257500
AVGO180706P00260000
|
5 | 260.00 | 257.50 | 0.80 | -875.00 | 247.68 |
| 2018-07-05 | 2018-07-23 |
AVGO180727P00237500
AVGO180727P00240000
|
5 | 240.00 | 237.50 | 0.70 | -1187.500 | 221.05 |
| 2018-07-23 | 2018-08-09 |
AVGO180810P00210000
AVGO180810P00212500
|
5 | 212.50 | 210.00 | 0.800 | 362.500 | 212.23 |
| 2018-08-09 | 2018-08-27 |
AVGO180831P00210000
AVGO180831P00212500
|
6 | 212.50 | 210.00 | 0.925 | 15.000 | 219.03 |
| 2018-08-27 | 2018-09-13 |
AVGO180914P00205000
AVGO180914P00207500
|
5 | 207.50 | 205.00 | 0.70 | 350.000 | 236.34 |
| 2018-09-13 | 2018-10-01 |
AVGO181005P00227500
AVGO181005P00230000
|
5 | 230.00 | 227.50 | 0.80 | 375.000 | 244.23 |
| 2018-10-01 | 2018-10-18 |
AVGO181019P00242500
AVGO181019P00245000
|
5 | 245.00 | 242.50 | 0.725 | -837.500 | 228.28 |
| 2018-10-18 | 2018-11-05 |
AVGO181109P00220000
AVGO181109P00222500
|
5 | 222.50 | 220.00 | 0.80 | -250.00 | 238.99 |
| 2018-11-05 | 2018-11-23 |
AVGO181123P00212500
AVGO181123P00215000
|
5 | 215.00 | 212.50 | 0.80 | 362.500 | 229.9 |
| 2018-11-23 | 2018-12-10 |
AVGO181214P00222500
AVGO181214P00225000
|
6 | 225.00 | 222.50 | 0.85 | 405.000 | 254.83 |
| 2018-12-10 | 2018-12-27 |
AVGO181228P00230000
AVGO181228P00232500
|
6 | 232.50 | 230.00 | 0.95 | 570.000 | 253.59 |
| 2018-12-27 | 2019-01-14 |
AVGO190118P00242500
AVGO190118P00245000
|
6 | 245.00 | 242.50 | 1.00 | 270.00 | 260.82 |
| 2019-01-14 | 2019-01-31 |
AVGO190201P00242500
AVGO190201P00245000
|
6 | 245.00 | 242.50 | 1.00 | 630.000 | 266.81 |
| 2019-02-04 | 2019-02-21 |
AVGO190222P00265000
AVGO190222P00267500
|
5 | 267.50 | 265.00 | 0.75 | 387.500 | 276.5 |
| 2019-02-21 | 2019-03-11 |
AVGO190315P00272500
AVGO190315P00275000
|
6 | 275.00 | 272.50 | 0.85 | -300.00 | 290.29 |
| 2019-03-11 | 2019-03-28 |
AVGO190329P00260000
AVGO190329P00262500
|
5 | 262.50 | 260.00 | 0.80 | 375.000 | 300.71 |
| 2019-03-28 | 2019-04-15 |
AVGO190418P00292500
AVGO190418P00295000
|
6 | 295.00 | 292.50 | 0.90 | 555.000 | 318.62 |
| 2019-04-15 | 2019-05-02 |
AVGO190503P00310000
AVGO190503P00312500
|
5 | 312.50 | 310.00 | 0.80 | 150.00 | 315.71 |
| 2019-05-02 | 2019-05-20 |
AVGO190524P00307500
AVGO190524P00310000
|
5 | 310.00 | 307.50 | 0.80 | -875.00 | 255.94 |
| 2019-05-20 | 2019-06-06 |
AVGO190607P00260000
AVGO190607P00265000
|
2 | 265.00 | 260.00 | 1.55 | 260.00 | 274.87 |
| 2019-06-06 | 2019-06-24 |
AVGO190628P00262500
AVGO190628P00265000
|
5 | 265.00 | 262.50 | 0.80 | 312.500 | 287.86 |
| 2019-06-24 | 2019-07-11 |
AVGO190712P00272500
AVGO190712P00275000
|
6 | 275.00 | 272.50 | 0.85 | 180.000 | 285.39 |
| 2019-07-11 | 2019-07-29 |
AVGO190802P00267500
AVGO190802P00270000
|
6 | 270.00 | 267.50 | 0.85 | 525.000 | 278.53 |
| 2019-07-29 | 2019-08-15 |
AVGO190816P00295000
AVGO190816P00297500
|
6 | 297.50 | 295.00 | 0.85 | -810.00 | 273.78 |
| 2019-08-15 | 2019-09-04 |
AVGO190906P00260000
AVGO190906P00262500
|
5 | 262.50 | 260.00 | 0.75 | 362.500 | 291.91 |
| 2019-09-04 | 2019-09-23 |
AVGO190927P00272500
AVGO190927P00275000
|
5 | 275.00 | 272.50 | 0.70 | 225.000 | 274.14 |
| 2019-09-23 | 2019-10-10 |
AVGO191011P00277500
AVGO191011P00280000
|
5 | 280.00 | 277.50 | 0.75 | -600.00 | 280.91 |
| 2019-10-10 | 2019-10-28 |
AVGO191101P00267500
AVGO191101P00270000
|
6 | 270.00 | 267.50 | 0.90 | 510.00 | 296.59 |
| 2019-10-28 | 2019-11-14 |
AVGO191115P00285000
AVGO191115P00287500
|
5 | 287.50 | 285.00 | 0.80 | 425.000 | 312.91 |
| 2019-11-14 | 2019-12-02 |
AVGO191206P00302500
AVGO191206P00305000
|
6 | 305.00 | 302.50 | 0.90 | 255.000 | 316.05 |
| 2019-12-02 | 2019-12-19 |
AVGO191220P00302500
AVGO191220P00305000
|
6 | 305.00 | 302.50 | 1.00 | 600.000 | 319 |
| 2019-12-19 | 2020-01-06 |
AVGO200110P00315000
AVGO200110P00317500
|
6 | 317.50 | 315.00 | 0.85 | -390.00 | 299.22 |
| 2020-01-06 | 2020-01-23 |
AVGO200124P00307500
AVGO200124P00310000
|
6 | 310.00 | 307.50 | 0.85 | 480.00 | 324 |
| 2020-01-23 | 2020-02-10 |
AVGO200214P00312500
AVGO200214P00315000
|
6 | 315.00 | 312.50 | 0.85 | -150.00 | 317.77 |
| 2020-02-10 | 2020-02-27 |
AVGO200228P00307500
AVGO200228P00310000
|
6 | 310.00 | 307.50 | 0.85 | -990.00 | 272.62 |
| 2020-02-27 | 2020-03-16 |
AVGO200320P00260000
AVGO200320P00265000
|
2 | 265.00 | 260.00 | 1.45 | -690.00 | 192.22 |
| 2020-03-16 | 2020-04-02 |
AVGO200409P00175000
AVGO200409P00180000
|
2 | 180.00 | 175.00 | 1.65 | 325.000 | 254.3 |
| 2020-04-03 | 2020-04-20 |
AVGO200424P00225000
AVGO200424P00227500
|
5 | 227.50 | 225.00 | 0.80 | 300.000 | 264.81 |
| 2020-04-21 | 2020-05-08 |
AVGO200515P00235000
AVGO200515P00240000
|
3 | 240.00 | 235.00 | 2.10 | 630.00 | 260.41 |
| 2020-05-11 | 2020-05-28 |
AVGO200529P00267500
AVGO200529P00270000
|
6 | 270.00 | 267.50 | 0.95 | 420.000 | 291.27 |
| 2020-06-02 | 2020-06-19 |
AVGO200626P00287500
AVGO200626P00290000
|
6 | 290.00 | 287.50 | 0.95 | 375.000 | 307.41 |
| 2020-06-19 | 2020-07-06 |
AVGO200710P00292500
AVGO200710P00295000
|
5 | 295.00 | 292.50 | 0.80 | 537.500 | 319.44 |
| 2020-07-06 | 2020-07-23 |
AVGO200724P00310000
AVGO200724P00312500
|
5 | 312.50 | 310.00 | 0.75 | -737.500 | 305.79 |
| 2020-07-23 | 2020-08-10 |
AVGO200814P00300000
AVGO200814P00302500
|
6 | 302.50 | 300.00 | 0.90 | -555.000 | 327.82 |
| 2020-08-10 | 2020-08-27 |
AVGO200828P00317500
AVGO200828P00320000
|
6 | 320.00 | 317.50 | 1.00 | 645.000 | 344.82 |
| 2020-08-27 | 2020-09-14 |
AVGO200918P00327500
AVGO200918P00330000
|
6 | 330.00 | 327.50 | 0.95 | 540.00 | 359.73 |
| 2020-09-15 | 2020-10-02 |
AVGO201009P00355000
AVGO201009P00357500
|
6 | 357.50 | 355.00 | 0.85 | -540.00 | 376.7 |
| 2020-10-05 | 2020-10-22 |
AVGO201023P00357500
AVGO201023P00360000
|
6 | 360.00 | 357.50 | 0.95 | 570.000 | 372.72 |
| 2020-10-27 | 2020-11-13 |
AVGO201120P00345000
AVGO201120P00350000
|
2 | 350.00 | 345.00 | 1.65 | 225.000 | 383.33 |
| 2020-11-13 | 2020-11-30 |
AVGO201204P00365000
AVGO201204P00367500
|
6 | 367.50 | 365.00 | 0.95 | 585.000 | 411.68 |
| 2020-12-03 | 2020-12-21 |
AVGO201224P00387500
AVGO201224P00390000
|
5 | 390.00 | 387.50 | 0.80 | 462.500 | 431.46 |
| 2020-12-22 | 2021-01-08 |
AVGO210115P00420000
AVGO210115P00425000
|
3 | 425.00 | 420.00 | 1.70 | 382.500 | 445.85 |
| 2021-01-11 | 2021-01-28 |
AVGO210129P00435000
AVGO210129P00437500
|
5 | 437.50 | 435.00 | 0.80 | 162.500 | 450.5 |
| 2021-01-28 | 2021-02-16 |
AVGO210219P00440000
AVGO210219P00442500
|
6 | 442.50 | 440.00 | 1.00 | 615.000 | 489.96 |
| 2021-02-23 | 2021-03-12 |
AVGO210319P00455000
AVGO210319P00460000
|
3 | 460.00 | 455.00 | 2.00 | -885.00 | 474.46 |
| 2021-03-12 | 2021-03-29 |
AVGO210401P00440000
AVGO210401P00442500
|
6 | 442.50 | 440.00 | 0.85 | 510.000 | 475.95 |
| 2021-03-31 | 2021-04-19 |
AVGO210423P00452500
AVGO210423P00455000
|
6 | 455.00 | 452.50 | 1.00 | 225.000 | 466.13 |
| 2021-04-21 | 2021-05-10 |
AVGO210514P00450000
AVGO210514P00452500
|
5 | 452.50 | 450.00 | 0.75 | -550.00 | 441.62 |
| 2021-05-12 | 2021-06-01 |
AVGO210604P00405000
AVGO210604P00410000
|
3 | 410.00 | 405.00 | 1.70 | 1042.500 | 475 |
| 2021-06-02 | 2021-06-21 |
AVGO210625P00462500
AVGO210625P00465000
|
5 | 465.00 | 462.50 | 0.75 | -50.00 | 462.2 |
| 2021-06-22 | 2021-07-09 |
AVGO210716P00455000
AVGO210716P00457500
|
6 | 457.50 | 455.00 | 0.85 | 435.000 | 468.07 |
| 2021-07-09 | 2021-07-26 |
AVGO210730P00470000
AVGO210730P00472500
|
5 | 472.50 | 470.00 | 0.70 | 137.500 | 485.4 |
| 2021-07-26 | 2021-08-12 |
AVGO210813P00472500
AVGO210813P00475000
|
6 | 475.00 | 472.50 | 1.05 | 600.00 | 486.16 |
| 2021-08-13 | 2021-08-30 |
AVGO210903P00470000
AVGO210903P00475000
|
2 | 475.00 | 470.00 | 1.50 | 200.00 | 497.68 |
| 2021-08-30 | 2021-09-16 |
AVGO210917P00485000
AVGO210917P00490000
|
3 | 490.00 | 485.00 | 1.75 | 570.00 | 506 |
| 2021-09-16 | 2021-10-04 |
AVGO211008P00495000
AVGO211008P00500000
|
3 | 500.00 | 495.00 | 1.90 | -930.00 | 492.85 |
| 2021-10-04 | 2021-10-21 |
AVGO211022P00460000
AVGO211022P00465000
|
2 | 465.00 | 460.00 | 1.40 | 150.00 | 515.41 |
| 2021-10-22 | 2021-11-08 |
AVGO211112P00500000
AVGO211112P00505000
|
2 | 505.00 | 500.00 | 1.50 | 315.000 | 563.22 |
| 2021-11-08 | 2021-11-26 |
AVGO211126P00547500
AVGO211126P00550000
|
6 | 550.00 | 547.50 | 0.85 | -285.000 | 546.59 |
| 2021-11-26 | 2021-12-13 |
AVGO211217P00530000
AVGO211217P00535000
|
3 | 535.00 | 530.00 | 1.70 | 442.500 | 634.96 |
| 2021-12-14 | 2021-12-31 |
AVGO220107P00595000
AVGO220107P00600000
|
3 | 600.00 | 595.00 | 1.75 | 592.500 | 619.15 |
| 2021-12-31 | 2022-01-18 |
AVGO220121P00650000
AVGO220121P00655000
|
2 | 655.00 | 650.00 | 1.55 | -540.00 | 533.23 |
| 2022-01-21 | 2022-02-07 |
AVGO220211P00515000
AVGO220211P00520000
|
3 | 520.00 | 515.00 | 1.75 | 660.000 | 573.42 |
| 2022-02-08 | 2022-02-25 |
AVGO220304P00580000
AVGO220304P00585000
|
2 | 585.00 | 580.00 | 1.65 | -10.00 | 595.99 |
| 2022-03-01 | 2022-03-18 |
AVGO220325P00550000
AVGO220325P00555000
|
3 | 555.00 | 550.00 | 1.80 | 495.00 | 628.87 |
| 2022-03-23 | 2022-04-11 |
AVGO220414P00585000
AVGO220414P00587500
|
6 | 587.50 | 585.00 | 0.95 | 180.00 | 573.85 |
| 2022-04-11 | 2022-04-28 |
AVGO220429P00565000
AVGO220429P00570000
|
3 | 570.00 | 565.00 | 1.70 | 202.500 | 554.39 |
| 2022-04-28 | 2022-05-16 |
AVGO220520P00560000
AVGO220520P00565000
|
3 | 565.00 | 560.00 | 1.75 | 225.00 | 543.19 |
| 2022-05-17 | 2022-06-03 |
AVGO220610P00590000
AVGO220610P00595000
|
3 | 595.00 | 590.00 | 1.80 | -780.00 | 541.27 |
| 2022-06-03 | 2022-06-21 |
AVGO220624P00545000
AVGO220624P00550000
|
3 | 550.00 | 545.00 | 1.80 | -930.00 | 509.09 |
| 2022-06-21 | 2022-07-08 |
AVGO220715P00485000
AVGO220715P00490000
|
2 | 490.00 | 485.00 | 1.55 | 40.00 | 494.46 |
| 2022-07-08 | 2022-07-25 |
AVGO220729P00485000
AVGO220729P00490000
|
3 | 490.00 | 485.00 | 1.75 | 367.500 | 535.48 |
| 2022-07-25 | 2022-08-11 |
AVGO220812P00500000
AVGO220812P00505000
|
2 | 505.00 | 500.00 | 1.65 | 320.00 | 558.23 |
| 2022-08-11 | 2022-08-29 |
AVGO220902P00530000
AVGO220902P00535000
|
3 | 535.00 | 530.00 | 1.80 | -540.00 | 500.22 |
| 2022-08-29 | 2022-09-15 |
AVGO220916P00500000
AVGO220916P00505000
|
3 | 505.00 | 500.00 | 1.80 | -300.00 | 502.5 |
| 2022-09-15 | 2022-10-03 |
AVGO221007P00485000
AVGO221007P00490000
|
3 | 490.00 | 485.00 | 1.90 | -765.00 | 460.48 |
| 2022-10-03 | 2022-10-20 |
AVGO221021P00440000
AVGO221021P00445000
|
2 | 445.00 | 440.00 | 1.60 | -620.00 | 449.73 |
| 2022-10-20 | 2022-11-07 |
AVGO221111P00415000
AVGO221111P00420000
|
3 | 420.00 | 415.00 | 1.85 | 540.00 | 518.09 |
| 2022-11-07 | 2022-11-25 |
AVGO221125P00465000
AVGO221125P00467500
|
6 | 467.50 | 465.00 | 0.95 | 570.000 | 529.91 |
| 2022-11-25 | 2022-12-12 |
AVGO221216P00515000
AVGO221216P00520000
|
3 | 520.00 | 515.00 | 1.85 | 442.500 | 555.91 |
| 2022-12-12 | 2022-12-29 |
AVGO221230P00540000
AVGO221230P00545000
|
3 | 545.00 | 540.00 | 1.85 | 487.500 | 559.13 |
| 2022-12-29 | 2023-01-17 |
AVGO230120P00547500
AVGO230120P00550000
|
6 | 550.00 | 547.50 | 0.90 | 510.000 | 570.78 |
| 2023-01-17 | 2023-02-03 |
AVGO230210P00565000
AVGO230210P00570000
|
3 | 570.00 | 565.00 | 1.70 | 382.500 | 593.25 |
| 2023-02-03 | 2023-02-21 |
AVGO230224P00585000
AVGO230224P00590000
|
3 | 590.00 | 585.00 | 1.85 | -360.00 | 577.75 |
| 2023-02-21 | 2023-03-10 |
AVGO230317P00565000
AVGO230317P00570000
|
3 | 570.00 | 565.00 | 1.85 | 450.00 | 630.97 |
| 2023-03-10 | 2023-03-27 |
AVGO230331P00600000
AVGO230331P00605000
|
3 | 605.00 | 600.00 | 2.10 | 510.000 | 641.54 |
| 2023-03-27 | 2023-04-13 |
AVGO230414P00615000
AVGO230414P00617500
|
6 | 617.50 | 615.00 | 0.85 | 300.00 | 619.54 |
| 2023-04-13 | 2023-05-01 |
AVGO230505P00610000
AVGO230505P00615000
|
3 | 615.00 | 610.00 | 1.70 | 360.000 | 630.12 |
| 2023-05-01 | 2023-05-18 |
AVGO230519P00627500
AVGO230519P00630000
|
5 | 630.00 | 627.50 | 0.75 | 400.000 | 682.25 |
| 2023-05-18 | 2023-06-05 |
AVGO230609P00660000
AVGO230609P00665000
|
2 | 665.00 | 660.00 | 1.65 | 330.000 | 804.62 |
| 2023-06-05 | 2023-06-22 |
AVGO230623P00785000
AVGO230623P00790000
|
3 | 790.00 | 785.00 | 2.05 | 615.000 | 822.15 |
| 2023-06-22 | 2023-07-10 |
AVGO230714P00825000
AVGO230714P00830000
|
3 | 830.00 | 825.00 | 1.85 | 510.000 | 888.58 |
| 2023-07-10 | 2023-07-27 |
AVGO230728P00865000
AVGO230728P00867500
|
5 | 867.50 | 865.00 | 0.75 | 312.500 | 899.79 |
| 2023-07-27 | 2023-08-14 |
AVGO230818P00880000
AVGO230818P00882500
|
6 | 882.50 | 880.00 | 1.00 | -630.00 | 825.84 |
| 2023-08-14 | 2023-08-31 |
AVGO230901P00830000
AVGO230901P00835000
|
3 | 835.00 | 830.00 | 1.85 | 555.00 | 872.52 |
| 2023-08-31 | 2023-09-18 |
AVGO230922P00900000
AVGO230922P00905000
|
3 | 905.00 | 900.00 | 1.85 | -885.00 | 829.08 |
| 2023-09-18 | 2023-10-05 |
AVGO231006P00835000
AVGO231006P00840000
|
3 | 840.00 | 835.00 | 2.00 | -615.00 | 845.26 |
| 2023-10-05 | 2023-10-23 |
AVGO231027P00805000
AVGO231027P00810000
|
3 | 810.00 | 805.00 | 1.85 | 457.500 | 838.36 |
| 2023-10-24 | 2023-11-10 |
AVGO231117P00862500
AVGO231117P00865000
|
6 | 865.00 | 862.50 | 1.05 | 570.000 | 977.73 |
| 2023-11-10 | 2023-11-27 |
AVGO231201P00935000
AVGO231201P00940000
|
3 | 940.00 | 935.00 | 1.70 | -150.00 | 930 |
| 2023-11-27 | 2023-12-14 |
AVGO231215P00930000
AVGO231215P00935000
|
3 | 935.00 | 930.00 | 2.05 | 607.500 | 1129.74 |
| 2023-12-15 | 2024-01-02 |
AVGO240105P01105000
AVGO240105P01110000
|
3 | 1110.00 | 1105.00 | 1.70 | -570.00 | 1049.28 |
| 2024-01-02 | 2024-01-19 |
AVGO240126P01065000
AVGO240126P01070000
|
3 | 1070.00 | 1065.00 | 2.10 | 630.000 | 1204.88 |
| 2024-01-19 | 2024-02-05 |
AVGO240209P01190000
AVGO240209P01195000
|
3 | 1195.00 | 1190.00 | 2.05 | 442.500 | 1283.44 |
| 2024-02-05 | 2024-02-22 |
AVGO240223P01220000
AVGO240223P01225000
|
3 | 1225.00 | 1220.00 | 2.00 | 600.00 | 1296.37 |
| 2024-02-22 | 2024-03-11 |
AVGO240315P01275000
AVGO240315P01280000
|
3 | 1280.00 | 1275.00 | 2.20 | -75.00 | 1235.5 |
| 2024-03-12 | 2024-04-01 |
AVGO240405P01265000
AVGO240405P01270000
|
3 | 1270.00 | 1265.00 | 2.00 | 532.500 | 1339.43 |
| 2024-04-01 | 2024-04-18 |
AVGO240419P01325000
AVGO240419P01330000
|
3 | 1330.00 | 1325.00 | 2.10 | -855.00 | 1204.71 |
| 2024-04-18 | 2024-05-06 |
AVGO240510P01230000
AVGO240510P01235000
|
3 | 1235.00 | 1230.00 | 1.85 | 517.500 | 1332.8 |
| 2024-05-06 | 2024-05-23 |
AVGO240524P01285000
AVGO240524P01290000
|
2 | 1290.00 | 1285.00 | 1.65 | 295.000 | 1407.84 |
| 2024-05-23 | 2024-06-10 |
AVGO240614P01365000
AVGO240614P01370000
|
2 | 1370.00 | 1365.00 | 1.45 | 240.00 | 1735.04 |
| 2024-06-14 | 2024-07-01 |
AVGO240705P01690000
AVGO240705P01700000
|
1 | 1700.00 | 1690.00 | 3.75 | -405.00 | 1703.31 |
| 2024-07-01 | 2024-07-18 |
AVGO240719P01600000
AVGO240719P01610000
|
1 | 1610.00 | 1600.00 | 3.45 | -1000.00 | 157.35 |
| 2024-07-19 | 2024-08-05 |
AVGO240809P00153000
AVGO240809P00154000
|
16 | 154.00 | 153.00 | 0.40 | -240.00 | 148.26 |
| 2024-08-05 | 2024-08-22 |
AVGO240823P00137000
AVGO240823P00138000
|
15 | 138.00 | 137.00 | 0.35 | 525.000 | 166.36 |
| 2024-08-26 | 2024-09-12 |
AVGO240913P00152500
AVGO240913P00155000
|
6 | 155.00 | 152.50 | 1.00 | 588.000 | 167.69 |
| 2024-09-12 | 2024-09-30 |
AVGO241004P00155000
AVGO241004P00160000
|
3 | 160.00 | 155.00 | 1.675 | 462.000 | 176.64 |
| 2024-10-01 | 2024-10-18 |
AVGO241025P00155000
AVGO241025P00160000
|
2 | 160.00 | 155.00 | 1.31 | 253.000 | 173 |
| 2024-10-21 | 2024-11-07 |
AVGO241108P00172500
AVGO241108P00175000
|
6 | 175.00 | 172.50 | 0.875 | 489.000 | 183.64 |
| 2024-11-07 | 2024-11-25 |
AVGO241129P00175000
AVGO241129P00180000
|
2 | 180.00 | 175.00 | 1.645 | -716.000 | 162.08 |
| 2024-11-26 | 2024-12-13 |
AVGO241220P00158000
AVGO241220P00160000
|
8 | 160.00 | 158.00 | 0.800 | 640.000 | 220.79 |
| 2024-12-16 | 2025-01-02 |
AVGO250103P00240000
AVGO250103P00245000
|
3 | 245.00 | 240.00 | 2.15 | -802.500 | 232.55 |
| 2025-01-02 | 2025-01-21 |
AVGO250124P00220000
AVGO250124P00225000
|
2 | 225.00 | 220.00 | 1.600 | 294.000 | 244.7 |
| 2025-01-22 | 2025-02-10 |
AVGO250214P00230000
AVGO250214P00235000
|
3 | 235.00 | 230.00 | 1.800 | -55.500 | 233.04 |
| 2025-02-11 | 2025-02-28 |
AVGO250307P00220000
AVGO250307P00225000
|
3 | 225.00 | 220.00 | 1.800 | -720.000 | 194.96 |
| 2025-02-28 | 2025-03-17 |
AVGO250321P00192500
AVGO250321P00194000
|
9 | 194.00 | 192.50 | 0.475 | -202.500 | 191.66 |
| 2025-03-17 | 2025-04-03 |
AVGO250404P00187500
AVGO250404P00190000
|
6 | 190.00 | 187.50 | 0.925 | -945.000 | 146.29 |
| 2025-04-03 | 2025-04-21 |
AVGO250425P00145000
AVGO250425P00150000
|
3 | 150.00 | 145.00 | 1.725 | 414.000 | 192.31 |
| 2025-04-21 | 2025-05-08 |
AVGO250509P00157500
AVGO250509P00160000
|
6 | 160.00 | 157.50 | 0.85 | 507.000 | 208.2 |
| 2025-05-08 | 2025-05-27 |
AVGO250530P00195000
AVGO250530P00200000
|
2 | 200.00 | 195.00 | 1.475 | 290.000 | 242.07 |
| 2025-05-27 | 2025-06-13 |
AVGO250620P00227500
AVGO250620P00230000
|
6 | 230.00 | 227.50 | 1.025 | 537.000 | 249.99 |
| 2025-06-13 | 2025-06-30 |
AVGO250703P00235000
AVGO250703P00240000
|
2 | 240.00 | 235.00 | 1.375 | 260.000 | 275.18 |
| 2025-06-30 | 2025-07-17 |
AVGO250718P00267500
AVGO250718P00270000
|
6 | 270.00 | 267.50 | 0.85 | 498.000 | 283.34 |
| 2025-07-17 | 2025-08-04 |
AVGO250808P00275000
AVGO250808P00280000
|
3 | 280.00 | 275.00 | 1.75 | 433.500 | 304.97 |
| 2025-08-04 | 2025-08-21 |
AVGO250822P00290000
AVGO250822P00292500
|
6 | 292.50 | 290.00 | 1.025 | -222.000 | 0 |