| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-09-28 | 2009-10-19 |
AVGO091017P00015000
AVGO091017P00017500
|
5 | 17.50 | 15.00 | 0.500 | -535.00 | 16.43 |
| 2010-02-02 | 2010-02-22 |
AVGO100220P00015000
AVGO100220P00017500
|
4 | 17.50 | 15.00 | 0.350 | 0 | 17.53 |
| 2010-02-25 | 2010-03-22 |
AVGO100320P00015000
AVGO100320P00017500
|
4 | 17.50 | 15.00 | 0.250 | 0 | 20.11 |
| 2010-03-29 | 2010-04-19 |
AVGO100417P00017500
AVGO100417P00020000
|
4 | 20.00 | 17.50 | 0.300 | 0 | 21.88 |
| 2013-02-21 | 2013-03-18 |
AVGO130316P00030000
AVGO130316P00032500
|
5 | 32.50 | 30.00 | 0.725 | 0 | 36 |
| 2014-05-28 | 2014-06-23 |
AVGO140621P00065000
AVGO140621P00067500
|
5 | 67.50 | 65.00 | 0.70 | 0 | 71.57 |
| 2014-07-23 | 2014-08-18 |
AVGO140816P00070000
AVGO140816P00072500
|
5 | 72.50 | 70.00 | 0.725 | 0 | 74.79 |
| 2014-08-28 | 2014-09-22 |
AVGO140920P00070000
AVGO140920P00072500
|
5 | 72.50 | 70.00 | 0.575 | 0 | 89.1 |
| 2014-09-24 | 2014-10-20 |
AVGO141018P00085000
AVGO141018P00087500
|
5 | 87.50 | 85.00 | 0.700 | -1250.00 | 77.15 |
| 2014-10-29 | 2014-11-24 |
AVGO141122P00080000
AVGO141122P00082500
|
5 | 82.50 | 80.00 | 0.725 | 0 | 90.21 |
| 2014-11-26 | 2014-12-22 |
AVGO141220P00087500
AVGO141220P00090000
|
5 | 90.00 | 87.50 | 0.800 | 0 | 100.15 |
| 2014-12-24 | 2015-01-20 |
AVGO150117P00095000
AVGO150117P00097500
|
5 | 97.50 | 95.00 | 0.625 | 0 | 103.82 |
| 2015-01-30 | 2015-02-20 |
AVGO150220P00097500
AVGO150220P00100000
|
5 | 100.00 | 97.50 | 0.825 | 437.500 | 112.06 |
| 2015-02-24 | 2015-03-20 |
AVGO150320P00105000
AVGO150320P00110000
|
3 | 110.00 | 105.00 | 1.675 | 502.500 | 133.29 |
| 2015-03-24 | 2015-04-17 |
AVGO150417P00125000
AVGO150417P00130000
|
2 | 130.00 | 125.00 | 1.40 | -740.00 | 121.85 |
| 2015-04-21 | 2015-05-15 |
AVGO150515P00115000
AVGO150515P00120000
|
2 | 120.00 | 115.00 | 1.350 | 265.000 | 127.87 |
| 2015-05-26 | 2015-06-19 |
AVGO150619P00120000
AVGO150619P00125000
|
2 | 125.00 | 120.00 | 1.40 | 280.000 | 142.89 |
| 2015-07-28 | 2015-08-21 |
AVGO150821P00120000
AVGO150821P00125000
|
2 | 125.00 | 120.00 | 1.50 | -700.00 | 111.45 |
| 2015-08-25 | 2015-09-18 |
AVGO150918P00100000
AVGO150918P00105000
|
3 | 105.00 | 100.00 | 2.05 | 615.000 | 127.59 |
| 2015-09-22 | 2015-10-16 |
AVGO151016P00115000
AVGO151016P00120000
|
2 | 120.00 | 115.00 | 1.40 | 280.000 | 121.07 |
| 2015-10-16 | 2015-11-06 |
AVGO151106P00117000
AVGO151106P00118000
|
16 | 118.00 | 117.00 | 0.40 | 600.000 | 129.67 |
| 2015-11-09 | 2015-11-27 |
AVGO151127P00123000
AVGO151127P00124000
|
14 | 124.00 | 123.00 | 0.30 | 420.000 | 130.04 |
| 2015-11-27 | 2015-12-18 |
AVGO151218P00125000
AVGO151218P00126000
|
15 | 126.00 | 125.00 | 0.35 | 487.500 | 140.2 |
| 2015-12-18 | 2016-01-08 |
AVGO160108P00136000
AVGO160108P00137000
|
15 | 137.00 | 136.00 | 0.35 | -525.00 | 128.2 |
| 2016-01-08 | 2016-01-29 |
AVGO160129P00120000
AVGO160129P00125000
|
2 | 125.00 | 120.00 | 1.525 | 305.000 | 133.71 |
| 2016-01-29 | 2016-02-19 |
AVGO160219P00130000
AVGO160219P00131000
|
15 | 131.00 | 130.00 | 0.35 | -1762.500 | 128.67 |
| 2016-02-22 | 2016-03-11 |
AVGO160311P00126000
AVGO160311P00127000
|
14 | 127.00 | 126.00 | 0.30 | 420.000 | 148.82 |
| 2016-03-11 | 2016-04-01 |
AVGO160401P00145000
AVGO160401P00146000
|
16 | 146.00 | 145.00 | 0.40 | 680.000 | 157.8 |
| 2016-04-01 | 2016-04-22 |
AVGO160422P00152500
AVGO160422P00155000
|
5 | 155.00 | 152.50 | 0.750 | -875.000 | 150.33 |
| 2016-04-22 | 2016-05-13 |
AVGO160513P00146000
AVGO160513P00147000
|
16 | 147.00 | 146.00 | 0.375 | -40.000 | 140.05 |
| 2016-05-13 | 2016-06-03 |
AVGO160603P00136000
AVGO160603P00137000
|
16 | 137.00 | 136.00 | 0.40 | 640.000 | 162.56 |
| 2016-06-03 | 2016-06-24 |
AVGO160624P00157500
AVGO160624P00160000
|
6 | 160.00 | 157.50 | 0.975 | -885.000 | 148.72 |
| 2016-06-24 | 2016-07-15 |
AVGO160715P00145000
AVGO160715P00146000
|
16 | 146.00 | 145.00 | 0.40 | 480.000 | 161.16 |
| 2016-07-15 | 2016-08-05 |
AVGO160805P00155000
AVGO160805P00157500
|
5 | 157.50 | 155.00 | 0.775 | 350.000 | 170.12 |
| 2016-08-05 | 2016-08-26 |
AVGO160826P00165000
AVGO160826P00167500
|
5 | 167.50 | 165.00 | 0.775 | 325.000 | 177.16 |
| 2016-08-26 | 2016-09-16 |
AVGO160916P00170000
AVGO160916P00172500
|
6 | 172.50 | 170.00 | 0.90 | -165.000 | 171.24 |
| 2016-09-16 | 2016-10-07 |
AVGO161007P00165000
AVGO161007P00167500
|
5 | 167.50 | 165.00 | 0.75 | 437.500 | 174.21 |
| 2016-10-07 | 2016-10-28 |
AVGO161028P00167500
AVGO161028P00170000
|
5 | 170.00 | 167.50 | 0.675 | 62.500 | 169.35 |
| 2016-10-28 | 2016-11-18 |
AVGO161118P00162500
AVGO161118P00165000
|
5 | 165.00 | 162.50 | 0.675 | 350.000 | 168.16 |
| 2016-11-18 | 2016-12-09 |
AVGO161209P00162500
AVGO161209P00165000
|
6 | 165.00 | 162.50 | 0.85 | 510.000 | 179.09 |
| 2016-12-09 | 2016-12-30 |
AVGO161230P00172500
AVGO161230P00175000
|
6 | 175.00 | 172.50 | 1.025 | 615.000 | 176.77 |
| 2016-12-30 | 2017-01-20 |
AVGO170120P00170000
AVGO170120P00172500
|
5 | 172.50 | 170.00 | 0.70 | 350.000 | 191.08 |
| 2017-01-20 | 2017-02-10 |
AVGO170210P00185000
AVGO170210P00187500
|
5 | 187.50 | 185.00 | 0.700 | 325.000 | 205.52 |
| 2017-02-10 | 2017-03-03 |
AVGO170303P00197500
AVGO170303P00200000
|
5 | 200.00 | 197.50 | 0.775 | 387.500 | 218.32 |
| 2017-03-03 | 2017-03-24 |
AVGO170324P00212500
AVGO170324P00215000
|
6 | 215.00 | 212.50 | 0.85 | 510.000 | 218.97 |
| 2017-03-28 | 2017-04-21 |
AVGO170421P00215000
AVGO170421P00217500
|
5 | 217.50 | 215.00 | 0.775 | 312.500 | 217.66 |
| 2017-04-24 | 2017-05-12 |
AVGO170512P00215000
AVGO170512P00217500
|
5 | 217.50 | 215.00 | 0.80 | 400.000 | 235.96 |
| 2017-05-12 | 2017-06-02 |
AVGO170602P00230000
AVGO170602P00232500
|
6 | 232.50 | 230.00 | 0.90 | 540.000 | 254.53 |
| 2017-06-02 | 2017-06-23 |
AVGO170623P00247500
AVGO170623P00250000
|
5 | 250.00 | 247.50 | 0.775 | -887.500 | 245.26 |
| 2017-06-23 | 2017-07-14 |
AVGO170714P00237500
AVGO170714P00240000
|
5 | 240.00 | 237.50 | 0.725 | 350.000 | 250.29 |
| 2017-07-14 | 2017-08-04 |
AVGO170804P00242500
AVGO170804P00245000
|
5 | 245.00 | 242.50 | 0.75 | 375.000 | 249.17 |
| 2017-08-04 | 2017-08-25 |
AVGO170825P00240000
AVGO170825P00242500
|
6 | 242.50 | 240.00 | 0.90 | 540.000 | 245.59 |
| 2017-08-28 | 2017-09-15 |
AVGO170915P00237500
AVGO170915P00240000
|
6 | 240.00 | 237.50 | 0.90 | 540.000 | 250.55 |
| 2017-09-15 | 2017-10-06 |
AVGO171006P00242500
AVGO171006P00245000
|
5 | 245.00 | 242.50 | 0.775 | 362.500 | 245.74 |
| 2017-10-06 | 2017-10-27 |
AVGO171027P00240000
AVGO171027P00242500
|
6 | 242.50 | 240.00 | 0.85 | 510.000 | 252.9 |
| 2017-10-27 | 2017-11-17 |
AVGO171117P00245000
AVGO171117P00247500
|
5 | 247.50 | 245.00 | 0.775 | 387.500 | 271.86 |
| 2017-11-17 | 2017-12-08 |
AVGO171208P00262500
AVGO171208P00265000
|
6 | 265.00 | 262.50 | 0.90 | -900.00 | 259.91 |
| 2017-12-08 | 2017-12-29 |
AVGO171229P00252500
AVGO171229P00255000
|
6 | 255.00 | 252.50 | 0.95 | 585.000 | 256.9 |
| 2017-12-29 | 2018-01-19 |
AVGO180119P00250000
AVGO180119P00252500
|
5 | 252.50 | 250.00 | 0.725 | 375.000 | 266.39 |
| 2018-01-19 | 2018-02-09 |
AVGO180209P00260000
AVGO180209P00262500
|
6 | 262.50 | 260.00 | 0.90 | -960.00 | 235.5 |
| 2018-02-09 | 2018-03-02 |
AVGO180302P00227500
AVGO180302P00230000
|
6 | 230.00 | 227.50 | 0.95 | 570.00 | 250.87 |
| 2018-03-05 | 2018-03-29 |
AVGO180329P00237500
AVGO180329P00240000
|
6 | 240.00 | 237.50 | 1.00 | -930.00 | 235.65 |
| 2018-03-29 | 2018-04-20 |
AVGO180420P00225000
AVGO180420P00230000
|
2 | 230.00 | 225.00 | 1.35 | 275.000 | 237.12 |
| 2018-04-20 | 2018-05-11 |
AVGO180511P00230000
AVGO180511P00232500
|
5 | 232.50 | 230.00 | 0.75 | 375.000 | 243.38 |
| 2018-05-11 | 2018-06-01 |
AVGO180601P00237500
AVGO180601P00240000
|
6 | 240.00 | 237.50 | 0.85 | 495.000 | 256.34 |
| 2018-06-04 | 2018-06-22 |
AVGO180622P00250000
AVGO180622P00252500
|
5 | 252.50 | 250.00 | 0.80 | 387.500 | 259.71 |
| 2018-06-22 | 2018-07-13 |
AVGO180713P00252500
AVGO180713P00255000
|
6 | 255.00 | 252.50 | 0.875 | -945.000 | 202.46 |
| 2018-07-13 | 2018-08-03 |
AVGO180803P00190000
AVGO180803P00195000
|
2 | 195.00 | 190.00 | 1.25 | 250.000 | 217.81 |
| 2018-08-08 | 2018-08-31 |
AVGO180831P00212500
AVGO180831P00215000
|
5 | 215.00 | 212.50 | 0.775 | 400.000 | 219.03 |
| 2018-08-31 | 2018-09-21 |
AVGO180921P00212500
AVGO180921P00215000
|
6 | 215.00 | 212.50 | 1.00 | 600.000 | 248.1 |
| 2018-09-21 | 2018-10-12 |
AVGO181012P00242500
AVGO181012P00245000
|
5 | 245.00 | 242.50 | 0.825 | -1000.000 | 232.95 |
| 2018-10-12 | 2018-11-02 |
AVGO181102P00225000
AVGO181102P00227500
|
5 | 227.50 | 225.00 | 0.80 | -725.00 | 220.77 |
| 2018-11-02 | 2018-11-23 |
AVGO181123P00212500
AVGO181123P00215000
|
5 | 215.00 | 212.50 | 0.75 | 337.500 | 229.9 |
| 2018-11-23 | 2018-12-14 |
AVGO181214P00222500
AVGO181214P00225000
|
6 | 225.00 | 222.50 | 0.85 | 510.000 | 254.83 |
| 2018-12-14 | 2019-01-04 |
AVGO190104P00247500
AVGO190104P00250000
|
6 | 250.00 | 247.50 | 0.95 | -450.00 | 233.23 |
| 2019-01-07 | 2019-01-25 |
AVGO190125P00230000
AVGO190125P00232500
|
5 | 232.50 | 230.00 | 0.80 | 400.000 | 267.94 |
| 2019-01-25 | 2019-02-15 |
AVGO190215P00260000
AVGO190215P00262500
|
5 | 262.50 | 260.00 | 0.75 | 375.000 | 281.93 |
| 2019-02-15 | 2019-03-08 |
AVGO190308P00275000
AVGO190308P00277500
|
5 | 277.50 | 275.00 | 0.80 | -475.00 | 264.19 |
| 2019-03-08 | 2019-03-29 |
AVGO190329P00255000
AVGO190329P00257500
|
6 | 257.50 | 255.00 | 1.00 | 585.000 | 300.71 |
| 2019-03-29 | 2019-04-18 |
AVGO190418P00292500
AVGO190418P00295000
|
5 | 295.00 | 292.50 | 0.70 | 350.000 | 318.62 |
| 2019-04-22 | 2019-05-10 |
AVGO190510P00307500
AVGO190510P00310000
|
5 | 310.00 | 307.50 | 0.75 | -900.00 | 303.96 |
| 2019-05-10 | 2019-05-31 |
AVGO190531P00295000
AVGO190531P00297500
|
5 | 297.50 | 295.00 | 0.70 | -1125.00 | 251.64 |
| 2019-05-31 | 2019-06-21 |
AVGO190621P00240000
AVGO190621P00245000
|
3 | 245.00 | 240.00 | 1.75 | 525.00 | 273.99 |
| 2019-06-24 | 2019-07-12 |
AVGO190712P00272500
AVGO190712P00275000
|
6 | 275.00 | 272.50 | 0.85 | 510.000 | 285.39 |
| 2019-07-12 | 2019-08-02 |
AVGO190802P00277500
AVGO190802P00280000
|
5 | 280.00 | 277.50 | 0.80 | -262.500 | 278.53 |
| 2019-08-02 | 2019-08-23 |
AVGO190823P00270000
AVGO190823P00272500
|
5 | 272.50 | 270.00 | 0.80 | 187.500 | 272.13 |
| 2019-08-23 | 2019-09-13 |
AVGO190913P00262500
AVGO190913P00265000
|
5 | 265.00 | 262.50 | 0.80 | 400.000 | 290.32 |
| 2019-09-13 | 2019-10-04 |
AVGO191004P00282500
AVGO191004P00285000
|
6 | 285.00 | 282.50 | 0.95 | -810.00 | 281.43 |
| 2019-10-04 | 2019-10-25 |
AVGO191025P00272500
AVGO191025P00275000
|
5 | 275.00 | 272.50 | 0.75 | 375.000 | 289.82 |
| 2019-10-25 | 2019-11-15 |
AVGO191115P00282500
AVGO191115P00285000
|
5 | 285.00 | 282.50 | 0.80 | 400.000 | 312.91 |
| 2019-11-15 | 2019-12-06 |
AVGO191206P00305000
AVGO191206P00307500
|
5 | 307.50 | 305.00 | 0.75 | 375.000 | 316.05 |
| 2019-12-09 | 2019-12-27 |
AVGO191227P00305000
AVGO191227P00307500
|
6 | 307.50 | 305.00 | 0.90 | 540.000 | 316.53 |
| 2019-12-27 | 2020-01-17 |
AVGO200117P00310000
AVGO200117P00312500
|
5 | 312.50 | 310.00 | 0.80 | -787.500 | 308.79 |
| 2020-01-17 | 2020-02-07 |
AVGO200207P00302500
AVGO200207P00305000
|
6 | 305.00 | 302.50 | 0.95 | 600.000 | 315.23 |
| 2020-02-07 | 2020-02-28 |
AVGO200228P00307500
AVGO200228P00310000
|
5 | 310.00 | 307.50 | 0.80 | -950.00 | 272.62 |
| 2020-03-02 | 2020-03-20 |
AVGO200320P00270000
AVGO200320P00275000
|
3 | 275.00 | 270.00 | 1.85 | -1140.00 | 192.22 |
| 2020-03-20 | 2020-04-09 |
AVGO200409P00180000
AVGO200409P00185000
|
3 | 185.00 | 180.00 | 1.75 | 1162.500 | 254.3 |
| 2020-04-09 | 2020-05-01 |
AVGO200501P00245000
AVGO200501P00247500
|
5 | 247.50 | 245.00 | 0.75 | 387.500 | 259.7 |
| 2020-05-05 | 2020-05-29 |
AVGO200529P00255000
AVGO200529P00257500
|
6 | 257.50 | 255.00 | 0.85 | -180.00 | 291.27 |
| 2020-06-02 | 2020-06-26 |
AVGO200626P00287500
AVGO200626P00290000
|
6 | 290.00 | 287.50 | 0.95 | 600.00 | 307.41 |
| 2020-06-29 | 2020-07-17 |
AVGO200717P00300000
AVGO200717P00302500
|
5 | 302.50 | 300.00 | 0.80 | 400.000 | 312.71 |
| 2020-07-20 | 2020-08-07 |
AVGO200807P00307500
AVGO200807P00310000
|
6 | 310.00 | 307.50 | 0.95 | 585.000 | 325.93 |
| 2020-08-10 | 2020-08-28 |
AVGO200828P00317500
AVGO200828P00320000
|
6 | 320.00 | 317.50 | 1.00 | 540.000 | 344.82 |
| 2020-09-01 | 2020-09-25 |
AVGO200925P00347500
AVGO200925P00350000
|
6 | 350.00 | 347.50 | 1.00 | 600.000 | 356.8 |
| 2020-09-25 | 2020-10-16 |
AVGO201016P00347500
AVGO201016P00350000
|
6 | 350.00 | 347.50 | 0.90 | 555.000 | 378.65 |
| 2020-10-27 | 2020-11-20 |
AVGO201120P00345000
AVGO201120P00350000
|
2 | 350.00 | 345.00 | 1.65 | 330.000 | 383.33 |
| 2020-11-23 | 2020-12-11 |
AVGO201211P00375000
AVGO201211P00377500
|
5 | 377.50 | 375.00 | 0.75 | 362.500 | 405.82 |
| 2020-12-11 | 2020-12-31 |
AVGO201231P00395000
AVGO201231P00397500
|
6 | 397.50 | 395.00 | 1.05 | 1350.00 | 437.85 |
| 2021-01-07 | 2021-01-29 |
AVGO210129P00432500
AVGO210129P00435000
|
6 | 435.00 | 432.50 | 0.85 | 1515.000 | 450.5 |
| 2021-01-29 | 2021-02-19 |
AVGO210219P00437500
AVGO210219P00440000
|
5 | 440.00 | 437.50 | 0.70 | 475.000 | 489.96 |
| 2021-02-23 | 2021-03-19 |
AVGO210319P00455000
AVGO210319P00460000
|
3 | 460.00 | 455.00 | 2.00 | 375.00 | 474.46 |
| 2021-03-19 | 2021-04-09 |
AVGO210409P00462500
AVGO210409P00465000
|
6 | 465.00 | 462.50 | 0.85 | 570.000 | 485.09 |
| 2021-04-21 | 2021-05-14 |
AVGO210514P00450000
AVGO210514P00452500
|
5 | 452.50 | 450.00 | 0.75 | -700.00 | 441.62 |
| 2021-05-19 | 2021-06-11 |
AVGO210611P00430000
AVGO210611P00432500
|
6 | 432.50 | 430.00 | 0.90 | -480.00 | 470.7 |
| 2021-06-11 | 2021-07-02 |
AVGO210702P00460000
AVGO210702P00462500
|
6 | 462.50 | 460.00 | 0.90 | 525.000 | 468.17 |
| 2021-07-09 | 2021-07-30 |
AVGO210730P00470000
AVGO210730P00472500
|
5 | 472.50 | 470.00 | 0.70 | 350.00 | 485.4 |
| 2021-07-30 | 2021-08-20 |
AVGO210820P00470000
AVGO210820P00475000
|
2 | 475.00 | 470.00 | 1.35 | 625.000 | 475.17 |
| 2021-08-20 | 2021-09-10 |
AVGO210910P00460000
AVGO210910P00465000
|
3 | 465.00 | 460.00 | 1.70 | -37.500 | 498.15 |
| 2021-09-10 | 2021-10-01 |
AVGO211001P00487500
AVGO211001P00490000
|
6 | 490.00 | 487.50 | 0.85 | -840.000 | 487.35 |
| 2021-10-04 | 2021-10-22 |
AVGO211022P00460000
AVGO211022P00465000
|
2 | 465.00 | 460.00 | 1.40 | 320.000 | 515.41 |
| 2021-10-22 | 2021-11-12 |
AVGO211112P00500000
AVGO211112P00505000
|
2 | 505.00 | 500.00 | 1.50 | 225.000 | 563.22 |
| 2021-11-12 | 2021-12-03 |
AVGO211203P00550000
AVGO211203P00555000
|
2 | 555.00 | 550.00 | 1.50 | 165.000 | 558.12 |
| 2021-12-03 | 2021-12-23 |
AVGO211223P00540000
AVGO211223P00545000
|
3 | 545.00 | 540.00 | 1.80 | 540.000 | 664.8 |
| 2021-12-27 | 2022-01-14 |
AVGO220114P00662500
AVGO220114P00665000
|
5 | 665.00 | 662.50 | 0.80 | -525.00 | 596.37 |
| 2022-01-14 | 2022-02-04 |
AVGO220204P00580000
AVGO220204P00585000
|
3 | 585.00 | 580.00 | 1.75 | 517.500 | 590.16 |
| 2022-02-04 | 2022-02-25 |
AVGO220225P00570000
AVGO220225P00575000
|
2 | 575.00 | 570.00 | 1.45 | 280.000 | 588.01 |
| 2022-03-01 | 2022-03-25 |
AVGO220325P00550000
AVGO220325P00555000
|
3 | 555.00 | 550.00 | 1.80 | 555.000 | 628.87 |
| 2022-03-25 | 2022-04-14 |
AVGO220414P00610000
AVGO220414P00615000
|
2 | 615.00 | 610.00 | 1.55 | -760.00 | 573.85 |
| 2022-04-14 | 2022-05-06 |
AVGO220506P00555000
AVGO220506P00560000
|
2 | 560.00 | 555.00 | 1.50 | 300.000 | 580.1 |
| 2022-05-06 | 2022-05-27 |
AVGO220527P00560000
AVGO220527P00565000
|
2 | 565.00 | 560.00 | 1.60 | 320.000 | 583.28 |
| 2022-05-27 | 2022-06-17 |
AVGO220617P00570000
AVGO220617P00572500
|
6 | 572.50 | 570.00 | 0.90 | -600.00 | 498.65 |
| 2022-06-21 | 2022-07-15 |
AVGO220715P00485000
AVGO220715P00490000
|
2 | 490.00 | 485.00 | 1.55 | 305.000 | 494.46 |
| 2022-07-15 | 2022-08-05 |
AVGO220805P00480000
AVGO220805P00485000
|
3 | 485.00 | 480.00 | 1.70 | 510.000 | 551.44 |
| 2022-08-05 | 2022-08-26 |
AVGO220826P00535000
AVGO220826P00540000
|
2 | 540.00 | 535.00 | 1.55 | -600.00 | 520.86 |
| 2022-08-26 | 2022-09-16 |
AVGO220916P00505000
AVGO220916P00510000
|
3 | 510.00 | 505.00 | 1.90 | -540.00 | 502.5 |
| 2022-09-16 | 2022-10-07 |
AVGO221007P00485000
AVGO221007P00490000
|
3 | 490.00 | 485.00 | 1.75 | -960.00 | 460.48 |
| 2022-10-07 | 2022-10-28 |
AVGO221028P00445000
AVGO221028P00450000
|
3 | 450.00 | 445.00 | 1.70 | 510.000 | 472.9 |
| 2022-10-28 | 2022-11-18 |
AVGO221118P00460000
AVGO221118P00462500
|
6 | 462.50 | 460.00 | 0.90 | 540.00 | 515.16 |
| 2022-11-18 | 2022-12-09 |
AVGO221209P00500000
AVGO221209P00505000
|
3 | 505.00 | 500.00 | 1.75 | 525.000 | 544.72 |
| 2022-12-09 | 2022-12-30 |
AVGO221230P00530000
AVGO221230P00535000
|
3 | 535.00 | 530.00 | 1.95 | 585.000 | 559.13 |
| 2022-12-30 | 2023-01-20 |
AVGO230120P00547500
AVGO230120P00550000
|
6 | 550.00 | 547.50 | 0.95 | 615.000 | 570.78 |
| 2023-01-20 | 2023-02-10 |
AVGO230210P00555000
AVGO230210P00560000
|
2 | 560.00 | 555.00 | 1.60 | 330.000 | 593.25 |
| 2023-02-10 | 2023-03-03 |
AVGO230303P00575000
AVGO230303P00580000
|
2 | 580.00 | 575.00 | 1.60 | 320.000 | 632.76 |
| 2023-03-03 | 2023-03-24 |
AVGO230324P00615000
AVGO230324P00620000
|
3 | 620.00 | 615.00 | 1.70 | 510.000 | 636.17 |
| 2023-03-24 | 2023-04-14 |
AVGO230414P00620000
AVGO230414P00625000
|
2 | 625.00 | 620.00 | 1.55 | -630.00 | 619.54 |
| 2023-04-14 | 2023-05-05 |
AVGO230505P00605000
AVGO230505P00610000
|
2 | 610.00 | 605.00 | 1.55 | 310.000 | 630.12 |
| 2023-05-05 | 2023-05-26 |
AVGO230526P00615000
AVGO230526P00620000
|
2 | 620.00 | 615.00 | 1.55 | 330.000 | 812.73 |
| 2023-05-26 | 2023-06-16 |
AVGO230616P00780000
AVGO230616P00790000
|
1 | 790.00 | 780.00 | 4.10 | 410.000 | 868.11 |
| 2023-06-16 | 2023-07-07 |
AVGO230707P00850000
AVGO230707P00855000
|
3 | 855.00 | 850.00 | 2.00 | -877.500 | 846.75 |
| 2023-07-07 | 2023-07-28 |
AVGO230728P00830000
AVGO230728P00835000
|
3 | 835.00 | 830.00 | 1.75 | 555.000 | 899.79 |
| 2023-07-28 | 2023-08-18 |
AVGO230818P00885000
AVGO230818P00887500
|
6 | 887.50 | 885.00 | 1.00 | -900.00 | 825.84 |
| 2023-08-18 | 2023-09-08 |
AVGO230908P00805000
AVGO230908P00810000
|
3 | 810.00 | 805.00 | 1.85 | 637.500 | 857.55 |
| 2023-09-08 | 2023-09-29 |
AVGO230929P00840000
AVGO230929P00845000
|
3 | 845.00 | 840.00 | 2.10 | -1050.00 | 830.58 |
| 2023-09-29 | 2023-10-20 |
AVGO231020P00815000
AVGO231020P00820000
|
3 | 820.00 | 815.00 | 1.75 | 457.500 | 853.63 |
| 2023-10-24 | 2023-11-17 |
AVGO231117P00862500
AVGO231117P00865000
|
6 | 865.00 | 862.50 | 1.05 | 495.000 | 977.73 |
| 2023-11-17 | 2023-12-08 |
AVGO231208P00955000
AVGO231208P00960000
|
3 | 960.00 | 955.00 | 2.15 | -885.00 | 944.3 |
| 2023-12-08 | 2023-12-29 |
AVGO231229P00925000
AVGO231229P00930000
|
3 | 930.00 | 925.00 | 2.00 | 592.500 | 1116.25 |
| 2023-12-29 | 2024-01-19 |
AVGO240119P01100000
AVGO240119P01105000
|
3 | 1105.00 | 1100.00 | 1.90 | 570.000 | 1211.2 |
| 2024-01-19 | 2024-02-09 |
AVGO240209P01190000
AVGO240209P01195000
|
3 | 1195.00 | 1190.00 | 2.05 | 232.500 | 1283.44 |
| 2024-02-09 | 2024-03-01 |
AVGO240301P01260000
AVGO240301P01265000
|
3 | 1265.00 | 1260.00 | 2.15 | 525.000 | 1399.17 |
| 2024-03-01 | 2024-03-22 |
AVGO240322P01355000
AVGO240322P01360000
|
3 | 1360.00 | 1355.00 | 2.15 | -645.000 | 1353.47 |
| 2024-03-22 | 2024-04-12 |
AVGO240412P01325000
AVGO240412P01330000
|
3 | 1330.00 | 1325.00 | 2.05 | 615.000 | 1344.07 |
| 2024-04-12 | 2024-05-03 |
AVGO240503P01315000
AVGO240503P01320000
|
3 | 1320.00 | 1315.00 | 2.10 | -900.00 | 1278.11 |
| 2024-05-03 | 2024-05-24 |
AVGO240524P01250000
AVGO240524P01255000
|
3 | 1255.00 | 1250.00 | 2.15 | 637.500 | 1407.84 |
| 2024-05-28 | 2024-06-21 |
AVGO240621P01380000
AVGO240621P01385000
|
3 | 1385.00 | 1380.00 | 2.05 | 615.000 | 1658.63 |
| 2024-06-26 | 2024-07-19 |
AVGO240719P01550000
AVGO240719P01560000
|
1 | 1560.00 | 1550.00 | 3.10 | -1000.00 | 157.35 |
| 2024-07-19 | 2024-08-09 |
AVGO240809P00153000
AVGO240809P00154000
|
16 | 154.00 | 153.00 | 0.40 | -1600.00 | 148.26 |
| 2024-08-09 | 2024-08-30 |
AVGO240830P00144000
AVGO240830P00145000
|
16 | 145.00 | 144.00 | 0.40 | 640.000 | 162.82 |
| 2024-09-03 | 2024-09-27 |
AVGO240927P00140000
AVGO240927P00145000
|
2 | 145.00 | 140.00 | 1.450 | 290.000 | 172.69 |
| 2024-10-01 | 2024-10-25 |
AVGO241025P00155000
AVGO241025P00160000
|
2 | 160.00 | 155.00 | 1.31 | 262.000 | 173 |
| 2024-10-29 | 2024-11-22 |
AVGO241122P00170000
AVGO241122P00175000
|
3 | 175.00 | 170.00 | 1.825 | -907.500 | 164.23 |
| 2024-11-22 | 2024-12-13 |
AVGO241213P00155000
AVGO241213P00160000
|
2 | 160.00 | 155.00 | 1.40 | 280.000 | 224.8 |
| 2024-12-16 | 2025-01-03 |
AVGO250103P00240000
AVGO250103P00245000
|
3 | 245.00 | 240.00 | 2.15 | -952.500 | 232.55 |
| 2025-01-03 | 2025-01-24 |
AVGO250124P00220000
AVGO250124P00225000
|
2 | 225.00 | 220.00 | 1.450 | 290.000 | 244.7 |
| 2025-01-27 | 2025-02-14 |
AVGO250214P00190000
AVGO250214P00195000
|
3 | 195.00 | 190.00 | 1.80 | 540.000 | 233.04 |
| 2025-02-14 | 2025-03-07 |
AVGO250307P00220000
AVGO250307P00225000
|
3 | 225.00 | 220.00 | 1.925 | -1012.500 | 194.96 |
| 2025-03-07 | 2025-03-28 |
AVGO250328P00185000
AVGO250328P00190000
|
3 | 190.00 | 185.00 | 1.750 | -877.500 | 169.12 |
| 2025-03-28 | 2025-04-17 |
AVGO250417P00162500
AVGO250417P00165000
|
6 | 165.00 | 162.50 | 0.900 | 540.000 | 170.99 |
| 2025-04-17 | 2025-05-09 |
AVGO250509P00160000
AVGO250509P00165000
|
2 | 165.00 | 160.00 | 1.600 | 320.000 | 208.2 |
| 2025-05-09 | 2025-05-30 |
AVGO250530P00195000
AVGO250530P00200000
|
2 | 200.00 | 195.00 | 1.40 | 280.000 | 242.07 |
| 2025-05-30 | 2025-06-20 |
AVGO250620P00232500
AVGO250620P00235000
|
6 | 235.00 | 232.50 | 1.000 | 684.000 | 249.99 |
| 2025-06-20 | 2025-07-11 |
AVGO250711P00240000
AVGO250711P00245000
|
2 | 245.00 | 240.00 | 1.60 | 320.000 | 274.38 |
| 2025-07-11 | 2025-08-01 |
AVGO250801P00265000
AVGO250801P00270000
|
3 | 270.00 | 265.00 | 1.85 | 586.500 | 288.64 |