| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-09-28 | 2009-10-15 |
AVGO091017P00015000
AVGO091017P00017500
|
5 | 17.50 | 15.00 | 0.500 | 100.000 | 16.43 |
| 2010-02-02 | 2010-02-19 |
AVGO100220P00015000
AVGO100220P00017500
|
4 | 17.50 | 15.00 | 0.350 | 140.000 | 17.53 |
| 2010-02-25 | 2010-03-15 |
AVGO100320P00015000
AVGO100320P00017500
|
4 | 17.50 | 15.00 | 0.250 | 100.000 | 20.11 |
| 2010-03-29 | 2010-04-15 |
AVGO100417P00017500
AVGO100417P00020000
|
4 | 20.00 | 17.50 | 0.300 | 120.000 | 21.88 |
| 2010-05-26 | 2010-06-14 |
AVGO100619P00017500
AVGO100619P00020000
|
6 | 20.00 | 17.50 | 0.85 | 510.000 | 23.04 |
| 2013-02-21 | 2013-03-11 |
AVGO130316P00030000
AVGO130316P00032500
|
5 | 32.50 | 30.00 | 0.725 | 362.500 | 36 |
| 2013-12-02 | 2013-12-19 |
AVGO131221P00042500
AVGO131221P00045000
|
6 | 45.00 | 42.50 | 0.950 | 615.000 | 51.65 |
| 2013-12-26 | 2014-01-13 |
AVGO140118P00050000
AVGO140118P00052500
|
6 | 52.50 | 50.00 | 0.90 | 210.000 | 56.14 |
| 2014-01-30 | 2014-02-18 |
AVGO140222P00052500
AVGO140222P00055000
|
6 | 55.00 | 52.50 | 0.85 | 480.000 | 58.55 |
| 2014-03-04 | 2014-03-21 |
AVGO140322P00060000
AVGO140322P00062500
|
5 | 62.50 | 60.00 | 0.725 | 387.500 | 63.9 |
| 2014-03-26 | 2014-04-14 |
AVGO140419P00060000
AVGO140419P00062500
|
6 | 62.50 | 60.00 | 0.875 | -690.000 | 60.89 |
| 2014-04-24 | 2014-05-12 |
AVGO140517P00062500
AVGO140517P00065000
|
6 | 65.00 | 62.50 | 0.875 | 465.000 | 68.48 |
| 2014-05-28 | 2014-06-16 |
AVGO140621P00067500
AVGO140621P00070000
|
6 | 70.00 | 67.50 | 1.05 | 375.000 | 71.57 |
| 2014-07-23 | 2014-08-11 |
AVGO140816P00070000
AVGO140816P00072500
|
5 | 72.50 | 70.00 | 0.725 | -350.000 | 74.79 |
| 2014-08-27 | 2014-09-15 |
AVGO140920P00072500
AVGO140920P00075000
|
6 | 75.00 | 72.50 | 0.875 | 555.000 | 89.1 |
| 2014-09-24 | 2014-10-13 |
AVGO141018P00085000
AVGO141018P00087500
|
5 | 87.50 | 85.00 | 0.700 | -475.000 | 77.15 |
| 2014-10-29 | 2014-11-17 |
AVGO141122P00082500
AVGO141122P00085000
|
6 | 85.00 | 82.50 | 1.00 | 465.000 | 90.21 |
| 2014-11-26 | 2014-12-15 |
AVGO141220P00090000
AVGO141220P00092500
|
6 | 92.50 | 90.00 | 0.925 | 480.000 | 100.15 |
| 2014-12-24 | 2015-01-12 |
AVGO150117P00097500
AVGO150117P00100000
|
6 | 100.00 | 97.50 | 1.025 | 405.000 | 103.82 |
| 2015-01-27 | 2015-02-13 |
AVGO150220P00100000
AVGO150220P00105000
|
3 | 105.00 | 100.00 | 1.825 | 450.000 | 112.06 |
| 2015-02-24 | 2015-03-13 |
AVGO150320P00105000
AVGO150320P00110000
|
3 | 110.00 | 105.00 | 1.675 | 472.500 | 133.29 |
| 2015-03-24 | 2015-04-10 |
AVGO150417P00125000
AVGO150417P00130000
|
2 | 130.00 | 125.00 | 1.40 | -315.000 | 121.85 |
| 2015-04-21 | 2015-05-08 |
AVGO150515P00115000
AVGO150515P00120000
|
2 | 120.00 | 115.00 | 1.350 | 130.000 | 127.87 |
| 2015-05-26 | 2015-06-12 |
AVGO150619P00125000
AVGO150619P00130000
|
3 | 130.00 | 125.00 | 2.05 | 585.000 | 142.89 |
| 2015-06-23 | 2015-07-10 |
AVGO150717P00135000
AVGO150717P00140000
|
3 | 140.00 | 135.00 | 1.725 | -802.500 | 133.66 |
| 2015-07-28 | 2015-08-14 |
AVGO150821P00120000
AVGO150821P00125000
|
2 | 125.00 | 120.00 | 1.50 | -230.00 | 111.45 |
| 2015-08-25 | 2015-09-11 |
AVGO150918P00105000
AVGO150918P00110000
|
3 | 110.00 | 105.00 | 2.05 | 592.500 | 127.59 |
| 2015-09-22 | 2015-10-09 |
AVGO151016P00120000
AVGO151016P00125000
|
3 | 125.00 | 120.00 | 2.05 | -585.00 | 121.07 |
| 2015-10-12 | 2015-10-29 |
AVGO151030P00117000
AVGO151030P00118000
|
18 | 118.00 | 117.00 | 0.45 | 405.000 | 123.13 |
| 2015-10-30 | 2015-11-16 |
AVGO151120P00122000
AVGO151120P00123000
|
16 | 123.00 | 122.00 | 0.40 | -240.00 | 126.4 |
| 2015-11-17 | 2015-12-04 |
AVGO151211P00122000
AVGO151211P00123000
|
18 | 123.00 | 122.00 | 0.45 | 810.00 | 144.42 |
| 2015-12-04 | 2015-12-21 |
AVGO151224P00141000
AVGO151224P00145000
|
3 | 145.00 | 141.00 | 1.35 | 120.00 | 146.32 |
| 2015-12-21 | 2016-01-07 |
AVGO160108P00145000
AVGO160108P00146000
|
18 | 146.00 | 145.00 | 0.45 | -180.00 | 128.2 |
| 2016-01-07 | 2016-01-25 |
AVGO160129P00120000
AVGO160129P00125000
|
2 | 125.00 | 120.00 | 1.475 | 30.000 | 133.71 |
| 2016-01-28 | 2016-02-16 |
AVGO160219P00125000
AVGO160219P00126000
|
18 | 126.00 | 125.00 | 0.45 | 45.000 | 128.67 |
| 2016-02-19 | 2016-03-07 |
AVGO160311P00128000
AVGO160311P00129000
|
15 | 129.00 | 128.00 | 0.35 | 300.000 | 148.82 |
| 2016-03-08 | 2016-03-28 |
AVGO160401P00139000
AVGO160401P00140000
|
16 | 140.00 | 139.00 | 0.40 | 640.00 | 157.8 |
| 2016-03-28 | 2016-04-14 |
AVGO160415P00150000
AVGO160415P00152500
|
6 | 152.50 | 150.00 | 0.975 | 570.000 | 155.49 |
| 2016-04-14 | 2016-05-02 |
AVGO160506P00155000
AVGO160506P00157500
|
6 | 157.50 | 155.00 | 0.925 | -1065.000 | 141.89 |
| 2016-05-02 | 2016-05-19 |
AVGO160520P00145000
AVGO160520P00146000
|
16 | 146.00 | 145.00 | 0.40 | -680.000 | 146.73 |
| 2016-05-20 | 2016-06-06 |
AVGO160610P00146000
AVGO160610P00147000
|
18 | 147.00 | 146.00 | 0.45 | 765.000 | 160.82 |
| 2016-06-06 | 2016-06-23 |
AVGO160624P00160000
AVGO160624P00162500
|
6 | 162.50 | 160.00 | 1.00 | -735.000 | 148.72 |
| 2016-06-23 | 2016-07-11 |
AVGO160715P00155000
AVGO160715P00157500
|
6 | 157.50 | 155.00 | 0.925 | 0.000 | 161.16 |
| 2016-07-11 | 2016-07-28 |
AVGO160729P00155000
AVGO160729P00157500
|
7 | 157.50 | 155.00 | 1.075 | 752.500 | 161.98 |
| 2016-07-28 | 2016-08-15 |
AVGO160819P00160000
AVGO160819P00162500
|
6 | 162.50 | 160.00 | 0.85 | 510.00 | 174.93 |
| 2016-08-15 | 2016-09-01 |
AVGO160902P00172500
AVGO160902P00175000
|
6 | 175.00 | 172.50 | 0.95 | -45.000 | 173.11 |
| 2016-09-01 | 2016-09-19 |
AVGO160923P00175000
AVGO160923P00177500
|
7 | 177.50 | 175.00 | 1.20 | -665.00 | 166.65 |
| 2016-09-19 | 2016-10-06 |
AVGO161007P00167500
AVGO161007P00170000
|
6 | 170.00 | 167.50 | 0.925 | 660.000 | 174.21 |
| 2016-10-06 | 2016-10-24 |
AVGO161028P00170000
AVGO161028P00172500
|
5 | 172.50 | 170.00 | 0.80 | 262.500 | 169.35 |
| 2016-10-24 | 2016-11-10 |
AVGO161111P00172500
AVGO161111P00175000
|
6 | 175.00 | 172.50 | 0.85 | -915.000 | 167.54 |
| 2016-11-10 | 2016-11-28 |
AVGO161202P00165000
AVGO161202P00167500
|
6 | 167.50 | 165.00 | 0.925 | 525.000 | 164.22 |
| 2016-11-28 | 2016-12-15 |
AVGO161216P00172500
AVGO161216P00175000
|
7 | 175.00 | 172.50 | 1.15 | 822.500 | 178.42 |
| 2016-12-15 | 2017-01-03 |
AVGO170106P00177500
AVGO170106P00180000
|
6 | 180.00 | 177.50 | 1.05 | -135.000 | 176.59 |
| 2017-01-03 | 2017-01-20 |
AVGO170127P00175000
AVGO170127P00177500
|
6 | 177.50 | 175.00 | 1.05 | 645.000 | 205.71 |
| 2017-01-20 | 2017-02-06 |
AVGO170210P00187500
AVGO170210P00190000
|
6 | 190.00 | 187.50 | 1.025 | 621.000 | 205.52 |
| 2017-02-06 | 2017-02-23 |
AVGO170224P00202500
AVGO170224P00205000
|
6 | 205.00 | 202.50 | 0.975 | 585.000 | 210.37 |
| 2017-02-23 | 2017-03-13 |
AVGO170317P00207500
AVGO170317P00210000
|
7 | 210.00 | 207.50 | 1.15 | 805.00 | 221.18 |
| 2017-03-13 | 2017-03-30 |
AVGO170331P00222500
AVGO170331P00225000
|
6 | 225.00 | 222.50 | 1.025 | -765.000 | 218.96 |
| 2017-03-30 | 2017-04-17 |
AVGO170421P00217500
AVGO170421P00220000
|
7 | 220.00 | 217.50 | 1.075 | -822.500 | 217.66 |
| 2017-04-18 | 2017-05-05 |
AVGO170512P00210000
AVGO170512P00212500
|
7 | 212.50 | 210.00 | 1.15 | 787.500 | 235.96 |
| 2017-05-05 | 2017-05-22 |
AVGO170526P00222500
AVGO170526P00225000
|
6 | 225.00 | 222.50 | 0.925 | 540.000 | 241.21 |
| 2017-05-22 | 2017-06-08 |
AVGO170609P00235000
AVGO170609P00237500
|
7 | 237.50 | 235.00 | 1.10 | 787.500 | 243.34 |
| 2017-06-09 | 2017-06-26 |
AVGO170630P00240000
AVGO170630P00242500
|
7 | 242.50 | 240.00 | 1.15 | 122.500 | 233.05 |
| 2017-06-26 | 2017-07-13 |
AVGO170714P00240000
AVGO170714P00242500
|
6 | 242.50 | 240.00 | 1.05 | 570.000 | 250.29 |
| 2017-07-13 | 2017-07-31 |
AVGO170804P00245000
AVGO170804P00247500
|
6 | 247.50 | 245.00 | 1.00 | -75.000 | 249.17 |
| 2017-07-31 | 2017-08-17 |
AVGO170818P00242500
AVGO170818P00245000
|
6 | 245.00 | 242.50 | 0.95 | 270.000 | 249.37 |
| 2017-08-17 | 2017-09-05 |
AVGO170908P00245000
AVGO170908P00247500
|
6 | 247.50 | 245.00 | 1.00 | 150.000 | 244.11 |
| 2017-09-05 | 2017-09-22 |
AVGO170929P00245000
AVGO170929P00247500
|
6 | 247.50 | 245.00 | 1.00 | -690.00 | 242.54 |
| 2017-09-22 | 2017-10-09 |
AVGO171013P00235000
AVGO171013P00237500
|
6 | 237.50 | 235.00 | 0.95 | 480.00 | 247.96 |
| 2017-10-09 | 2017-10-26 |
AVGO171027P00242500
AVGO171027P00245000
|
6 | 245.00 | 242.50 | 1.00 | -90.000 | 252.9 |
| 2017-10-26 | 2017-11-13 |
AVGO171117P00240000
AVGO171117P00242500
|
6 | 242.50 | 240.00 | 1.05 | 645.000 | 271.86 |
| 2017-11-13 | 2017-11-30 |
AVGO171201P00262500
AVGO171201P00265000
|
6 | 265.00 | 262.50 | 1.05 | 645.000 | 271.56 |
| 2017-11-30 | 2017-12-18 |
AVGO171222P00275000
AVGO171222P00277500
|
7 | 277.50 | 275.00 | 1.10 | -1155.00 | 262.35 |
| 2017-12-19 | 2018-01-05 |
AVGO180112P00260000
AVGO180112P00262500
|
6 | 262.50 | 260.00 | 1.05 | 480.000 | 264.29 |
| 2018-01-05 | 2018-01-22 |
AVGO180126P00267500
AVGO180126P00270000
|
6 | 270.00 | 267.50 | 1.00 | -690.00 | 250.79 |
| 2018-01-22 | 2018-02-08 |
AVGO180209P00260000
AVGO180209P00262500
|
7 | 262.50 | 260.00 | 1.15 | -945.00 | 235.5 |
| 2018-02-09 | 2018-02-26 |
AVGO180302P00232500
AVGO180302P00235000
|
7 | 235.00 | 232.50 | 1.20 | 787.500 | 250.87 |
| 2018-03-02 | 2018-03-19 |
AVGO180323P00247500
AVGO180323P00250000
|
6 | 250.00 | 247.50 | 0.85 | -600.00 | 242.48 |
| 2018-03-21 | 2018-04-09 |
AVGO180413P00242500
AVGO180413P00245000
|
6 | 245.00 | 242.50 | 1.00 | -675.000 | 246.94 |
| 2018-04-09 | 2018-04-26 |
AVGO180427P00232500
AVGO180427P00235000
|
7 | 235.00 | 232.50 | 1.075 | -577.500 | 232.78 |
| 2018-04-26 | 2018-05-14 |
AVGO180518P00227500
AVGO180518P00230000
|
6 | 230.00 | 227.50 | 1.05 | 600.00 | 235.99 |
| 2018-05-14 | 2018-05-31 |
AVGO180601P00242500
AVGO180601P00245000
|
6 | 245.00 | 242.50 | 1.05 | 615.000 | 256.34 |
| 2018-05-31 | 2018-06-18 |
AVGO180622P00250000
AVGO180622P00252500
|
7 | 252.50 | 250.00 | 1.20 | 700.00 | 259.71 |
| 2018-06-19 | 2018-07-06 |
AVGO180713P00257500
AVGO180713P00260000
|
6 | 260.00 | 257.50 | 1.00 | -1020.00 | 202.46 |
| 2018-07-09 | 2018-07-26 |
AVGO180727P00245000
AVGO180727P00247500
|
7 | 247.50 | 245.00 | 1.15 | -945.00 | 221.05 |
| 2018-07-26 | 2018-08-13 |
AVGO180817P00220000
AVGO180817P00222500
|
6 | 222.50 | 220.00 | 1.00 | -840.00 | 209.27 |
| 2018-08-13 | 2018-08-30 |
AVGO180831P00207500
AVGO180831P00210000
|
6 | 210.00 | 207.50 | 1.05 | 585.000 | 219.03 |
| 2018-09-07 | 2018-09-24 |
AVGO180928P00230000
AVGO180928P00232500
|
7 | 232.50 | 230.00 | 1.20 | 805.000 | 246.73 |
| 2018-09-24 | 2018-10-11 |
AVGO181012P00247500
AVGO181012P00250000
|
7 | 250.00 | 247.50 | 1.20 | -910.00 | 232.95 |
| 2018-10-11 | 2018-10-29 |
AVGO181102P00227500
AVGO181102P00230000
|
7 | 230.00 | 227.50 | 1.15 | -735.00 | 220.77 |
| 2018-10-29 | 2018-11-15 |
AVGO181116P00210000
AVGO181116P00212500
|
7 | 212.50 | 210.00 | 1.10 | 752.500 | 237.61 |
| 2018-11-16 | 2018-12-03 |
AVGO181207P00235000
AVGO181207P00237500
|
7 | 237.50 | 235.00 | 1.15 | 210.00 | 228.56 |
| 2018-12-03 | 2018-12-20 |
AVGO181221P00240000
AVGO181221P00242500
|
7 | 242.50 | 240.00 | 1.20 | 70.00 | 244.91 |
| 2018-12-20 | 2019-01-07 |
AVGO190111P00240000
AVGO190111P00242500
|
7 | 242.50 | 240.00 | 1.20 | -280.00 | 250.57 |
| 2019-01-07 | 2019-01-24 |
AVGO190125P00235000
AVGO190125P00237500
|
6 | 237.50 | 235.00 | 1.00 | 585.000 | 267.94 |
| 2019-01-24 | 2019-02-11 |
AVGO190215P00260000
AVGO190215P00262500
|
6 | 262.50 | 260.00 | 1.05 | 585.000 | 281.93 |
| 2019-02-11 | 2019-02-28 |
AVGO190301P00272500
AVGO190301P00275000
|
6 | 275.00 | 272.50 | 1.00 | 135.000 | 272.75 |
| 2019-02-28 | 2019-03-18 |
AVGO190322P00272500
AVGO190322P00275000
|
7 | 275.00 | 272.50 | 1.20 | 805.00 | 292.65 |
| 2019-03-22 | 2019-04-08 |
AVGO190412P00290000
AVGO190412P00292500
|
7 | 292.50 | 290.00 | 1.20 | 787.500 | 317.03 |
| 2019-04-08 | 2019-04-25 |
AVGO190426P00302500
AVGO190426P00305000
|
7 | 305.00 | 302.50 | 1.10 | 717.500 | 310.41 |
| 2019-04-25 | 2019-05-13 |
AVGO190517P00310000
AVGO190517P00312500
|
7 | 312.50 | 310.00 | 1.15 | -840.00 | 289.89 |
| 2019-05-13 | 2019-05-30 |
AVGO190531P00290000
AVGO190531P00292500
|
6 | 292.50 | 290.00 | 1.00 | -990.00 | 251.64 |
| 2019-05-30 | 2019-06-17 |
AVGO190621P00250000
AVGO190621P00255000
|
3 | 255.00 | 250.00 | 2.25 | 487.500 | 273.99 |
| 2019-06-18 | 2019-07-05 |
AVGO190712P00275000
AVGO190712P00277500
|
7 | 277.50 | 275.00 | 1.20 | 437.500 | 285.39 |
| 2019-07-08 | 2019-07-25 |
AVGO190726P00272500
AVGO190726P00275000
|
7 | 275.00 | 272.50 | 1.10 | 770.000 | 300.92 |
| 2019-07-25 | 2019-08-12 |
AVGO190816P00297500
AVGO190816P00300000
|
6 | 300.00 | 297.50 | 1.05 | -780.00 | 273.78 |
| 2019-08-12 | 2019-08-29 |
AVGO190830P00272500
AVGO190830P00275000
|
6 | 275.00 | 272.50 | 1.00 | 525.000 | 282.64 |
| 2019-08-30 | 2019-09-16 |
AVGO190920P00280000
AVGO190920P00282500
|
6 | 282.50 | 280.00 | 1.00 | 165.000 | 284.26 |
| 2019-09-16 | 2019-10-03 |
AVGO191004P00285000
AVGO191004P00287500
|
7 | 287.50 | 285.00 | 1.15 | -910.00 | 281.43 |
| 2019-10-03 | 2019-10-21 |
AVGO191025P00272500
AVGO191025P00275000
|
7 | 275.00 | 272.50 | 1.10 | 682.500 | 289.82 |
| 2019-10-21 | 2019-11-07 |
AVGO191108P00287500
AVGO191108P00290000
|
6 | 290.00 | 287.50 | 1.05 | 645.000 | 313.41 |
| 2019-11-07 | 2019-11-25 |
AVGO191129P00310000
AVGO191129P00312500
|
7 | 312.50 | 310.00 | 1.10 | 630.00 | 316.21 |
| 2019-11-25 | 2019-12-12 |
AVGO191213P00317500
AVGO191213P00320000
|
7 | 320.00 | 317.50 | 1.10 | 227.500 | 315.42 |
| 2019-12-20 | 2020-01-06 |
AVGO200110P00315000
AVGO200110P00317500
|
6 | 317.50 | 315.00 | 1.00 | -300.00 | 299.22 |
| 2020-01-06 | 2020-01-23 |
AVGO200124P00310000
AVGO200124P00312500
|
6 | 312.50 | 310.00 | 1.00 | 555.000 | 324 |
| 2020-01-23 | 2020-02-10 |
AVGO200214P00317500
AVGO200214P00320000
|
7 | 320.00 | 317.50 | 1.20 | -350.00 | 317.77 |
| 2020-02-10 | 2020-02-27 |
AVGO200228P00310000
AVGO200228P00312500
|
6 | 312.50 | 310.00 | 1.05 | -1020.00 | 272.62 |
| 2020-02-28 | 2020-03-16 |
AVGO200320P00270000
AVGO200320P00275000
|
3 | 275.00 | 270.00 | 1.85 | -1155.00 | 192.22 |
| 2020-03-18 | 2020-04-06 |
AVGO200409P00165000
AVGO200409P00170000
|
3 | 170.00 | 165.00 | 2.35 | 885.00 | 254.3 |
| 2020-04-06 | 2020-04-23 |
AVGO200424P00250000
AVGO200424P00252500
|
7 | 252.50 | 250.00 | 1.10 | 700.000 | 264.81 |
| 2020-04-23 | 2020-05-11 |
AVGO200515P00257500
AVGO200515P00260000
|
7 | 260.00 | 257.50 | 1.10 | 595.000 | 260.41 |
| 2020-05-11 | 2020-05-28 |
AVGO200529P00272500
AVGO200529P00275000
|
6 | 275.00 | 272.50 | 0.95 | 420.000 | 291.27 |
| 2020-05-29 | 2020-06-15 |
AVGO200619P00290000
AVGO200619P00292500
|
6 | 292.50 | 290.00 | 1.05 | 315.000 | 302.77 |
| 2020-06-16 | 2020-07-06 |
AVGO200710P00310000
AVGO200710P00312500
|
6 | 312.50 | 310.00 | 0.95 | 180.00 | 319.44 |
| 2020-07-06 | 2020-07-23 |
AVGO200724P00315000
AVGO200724P00317500
|
7 | 317.50 | 315.00 | 1.10 | -1120.00 | 305.79 |
| 2020-07-23 | 2020-08-10 |
AVGO200814P00307500
AVGO200814P00310000
|
7 | 310.00 | 307.50 | 1.10 | 1522.500 | 327.82 |
| 2020-08-10 | 2020-08-27 |
AVGO200828P00325000
AVGO200828P00327500
|
7 | 327.50 | 325.00 | 1.15 | 892.500 | 344.82 |
| 2020-08-28 | 2020-09-14 |
AVGO200918P00342500
AVGO200918P00345000
|
7 | 345.00 | 342.50 | 1.20 | 612.500 | 359.73 |
| 2020-09-14 | 2020-10-01 |
AVGO201002P00360000
AVGO201002P00362500
|
7 | 362.50 | 360.00 | 1.10 | 577.500 | 356.83 |
| 2020-10-02 | 2020-10-19 |
AVGO201023P00355000
AVGO201023P00357500
|
6 | 357.50 | 355.00 | 0.90 | 465.000 | 372.72 |
| 2020-10-19 | 2020-11-05 |
AVGO201106P00372500
AVGO201106P00375000
|
7 | 375.00 | 372.50 | 1.15 | 472.500 | 380.62 |
| 2020-11-05 | 2020-11-23 |
AVGO201127P00377500
AVGO201127P00380000
|
6 | 380.00 | 377.50 | 0.95 | 315.000 | 394.95 |
| 2020-11-24 | 2020-12-11 |
AVGO201218P00390000
AVGO201218P00392500
|
7 | 392.50 | 390.00 | 1.20 | -87.500 | 434.56 |
| 2020-12-21 | 2021-01-07 |
AVGO210108P00425000
AVGO210108P00427500
|
6 | 427.50 | 425.00 | 1.05 | 600.00 | 445.64 |
| 2021-01-07 | 2021-01-25 |
AVGO210129P00440000
AVGO210129P00442500
|
7 | 442.50 | 440.00 | 1.15 | 682.500 | 450.5 |
| 2021-01-25 | 2021-02-11 |
AVGO210212P00462500
AVGO210212P00465000
|
7 | 465.00 | 462.50 | 1.20 | 822.500 | 486.32 |
| 2021-02-18 | 2021-03-08 |
AVGO210312P00482500
AVGO210312P00485000
|
7 | 485.00 | 482.50 | 1.15 | -1750.00 | 451.17 |
| 2021-03-11 | 2021-03-29 |
AVGO210401P00452500
AVGO210401P00455000
|
6 | 455.00 | 452.50 | 1.00 | 630.00 | 475.95 |
| 2021-03-30 | 2021-04-16 |
AVGO210423P00455000
AVGO210423P00457500
|
6 | 457.50 | 455.00 | 0.85 | 525.000 | 466.13 |
| 2021-04-16 | 2021-05-03 |
AVGO210507P00475000
AVGO210507P00477500
|
6 | 477.50 | 475.00 | 1.00 | -810.00 | 452.58 |
| 2021-05-03 | 2021-05-20 |
AVGO210521P00447500
AVGO210521P00450000
|
6 | 450.00 | 447.50 | 1.05 | 390.00 | 451.24 |
| 2021-05-26 | 2021-06-14 |
AVGO210618P00457500
AVGO210618P00460000
|
7 | 460.00 | 457.50 | 1.20 | 787.500 | 463.5 |
| 2021-06-16 | 2021-07-06 |
AVGO210709P00462500
AVGO210709P00465000
|
7 | 465.00 | 462.50 | 1.10 | 525.000 | 480.18 |
| 2021-07-07 | 2021-07-26 |
AVGO210730P00467500
AVGO210730P00470000
|
7 | 470.00 | 467.50 | 1.10 | 507.500 | 485.4 |
| 2021-07-26 | 2021-08-12 |
AVGO210813P00480000
AVGO210813P00482500
|
7 | 482.50 | 480.00 | 1.20 | 525.000 | 486.16 |
| 2021-08-12 | 2021-08-30 |
AVGO210903P00480000
AVGO210903P00485000
|
3 | 485.00 | 480.00 | 2.15 | 300.00 | 497.68 |
| 2021-08-30 | 2021-09-16 |
AVGO210917P00490000
AVGO210917P00495000
|
3 | 495.00 | 490.00 | 2.10 | 615.00 | 506 |
| 2021-09-17 | 2021-10-04 |
AVGO211008P00500000
AVGO211008P00505000
|
3 | 505.00 | 500.00 | 2.10 | -735.00 | 492.85 |
| 2021-10-04 | 2021-10-21 |
AVGO211022P00470000
AVGO211022P00475000
|
3 | 475.00 | 470.00 | 1.95 | 1012.500 | 515.41 |
| 2021-10-21 | 2021-11-08 |
AVGO211112P00505000
AVGO211112P00510000
|
3 | 510.00 | 505.00 | 1.95 | -37.500 | 563.22 |
| 2021-11-11 | 2021-11-29 |
AVGO211203P00550000
AVGO211203P00555000
|
3 | 555.00 | 550.00 | 1.95 | 307.500 | 558.12 |
| 2021-11-30 | 2021-12-17 |
AVGO211223P00550000
AVGO211223P00555000
|
3 | 555.00 | 550.00 | 2.05 | 112.500 | 664.8 |
| 2021-12-17 | 2022-01-03 |
AVGO220107P00630000
AVGO220107P00635000
|
3 | 635.00 | 630.00 | 2.30 | 622.500 | 619.15 |
| 2022-01-03 | 2022-01-20 |
AVGO220121P00655000
AVGO220121P00660000
|
3 | 660.00 | 655.00 | 1.70 | -1020.00 | 533.23 |
| 2022-01-20 | 2022-02-07 |
AVGO220211P00540000
AVGO220211P00545000
|
3 | 545.00 | 540.00 | 1.70 | 345.000 | 573.42 |
| 2022-02-07 | 2022-02-24 |
AVGO220225P00585000
AVGO220225P00587500
|
7 | 587.50 | 585.00 | 1.10 | -735.00 | 588.01 |
| 2022-03-03 | 2022-03-21 |
AVGO220325P00575000
AVGO220325P00580000
|
2 | 580.00 | 575.00 | 1.65 | 205.000 | 628.87 |
| 2022-03-23 | 2022-04-11 |
AVGO220414P00597500
AVGO220414P00600000
|
7 | 600.00 | 597.50 | 1.15 | -175.00 | 573.85 |
| 2022-04-11 | 2022-04-28 |
AVGO220429P00577500
AVGO220429P00580000
|
7 | 580.00 | 577.50 | 1.10 | 0.00 | 554.39 |
| 2022-04-28 | 2022-05-16 |
AVGO220520P00577500
AVGO220520P00580000
|
7 | 580.00 | 577.50 | 1.15 | 105.00 | 543.19 |
| 2022-05-16 | 2022-06-02 |
AVGO220603P00580000
AVGO220603P00585000
|
3 | 585.00 | 580.00 | 2.25 | -330.00 | 563.32 |
| 2022-06-02 | 2022-06-21 |
AVGO220624P00570000
AVGO220624P00575000
|
3 | 575.00 | 570.00 | 2.00 | -1065.00 | 509.09 |
| 2022-06-21 | 2022-07-08 |
AVGO220715P00500000
AVGO220715P00505000
|
3 | 505.00 | 500.00 | 2.10 | -165.00 | 494.46 |
| 2022-07-08 | 2022-07-25 |
AVGO220729P00495000
AVGO220729P00500000
|
3 | 500.00 | 495.00 | 2.30 | 390.00 | 535.48 |
| 2022-07-25 | 2022-08-11 |
AVGO220812P00505000
AVGO220812P00510000
|
3 | 510.00 | 505.00 | 1.85 | 562.500 | 558.23 |
| 2022-08-11 | 2022-08-29 |
AVGO220902P00540000
AVGO220902P00545000
|
3 | 545.00 | 540.00 | 1.90 | -690.00 | 500.22 |
| 2022-08-29 | 2022-09-15 |
AVGO220916P00510000
AVGO220916P00515000
|
3 | 515.00 | 510.00 | 2.25 | -570.00 | 502.5 |
| 2022-09-20 | 2022-10-07 |
AVGO221014P00490000
AVGO221014P00495000
|
3 | 495.00 | 490.00 | 2.40 | -810.00 | 427.1 |
| 2022-10-07 | 2022-10-24 |
AVGO221028P00455000
AVGO221028P00460000
|
3 | 460.00 | 455.00 | 2.15 | -75.00 | 472.9 |
| 2022-10-24 | 2022-11-10 |
AVGO221111P00455000
AVGO221111P00457500
|
7 | 457.50 | 455.00 | 1.20 | 840.00 | 518.09 |
| 2022-11-11 | 2022-11-28 |
AVGO221202P00515000
AVGO221202P00520000
|
3 | 520.00 | 515.00 | 2.25 | 135.00 | 540.8 |
| 2022-11-28 | 2022-12-15 |
AVGO221216P00522500
AVGO221216P00525000
|
7 | 525.00 | 522.50 | 1.10 | 770.00 | 555.91 |
| 2022-12-19 | 2023-01-05 |
AVGO230106P00545000
AVGO230106P00550000
|
3 | 550.00 | 545.00 | 2.20 | 247.500 | 588.43 |
| 2023-01-05 | 2023-01-23 |
AVGO230127P00550000
AVGO230127P00555000
|
3 | 555.00 | 550.00 | 2.30 | 592.500 | 590.99 |
| 2023-01-23 | 2023-02-09 |
AVGO230210P00580000
AVGO230210P00582500
|
6 | 582.50 | 580.00 | 1.05 | 570.000 | 593.25 |
| 2023-02-09 | 2023-02-27 |
AVGO230303P00595000
AVGO230303P00600000
|
3 | 600.00 | 595.00 | 2.25 | -270.00 | 632.76 |
| 2023-02-28 | 2023-03-17 |
AVGO230324P00590000
AVGO230324P00595000
|
3 | 595.00 | 590.00 | 2.40 | 577.500 | 636.17 |
| 2023-03-17 | 2023-04-03 |
AVGO230406P00625000
AVGO230406P00630000
|
3 | 630.00 | 625.00 | 2.25 | 517.500 | 622.64 |
| 2023-04-03 | 2023-04-20 |
AVGO230421P00637500
AVGO230421P00640000
|
6 | 640.00 | 637.50 | 0.95 | -720.00 | 632.9 |
| 2023-04-20 | 2023-05-08 |
AVGO230512P00630000
AVGO230512P00635000
|
3 | 635.00 | 630.00 | 2.05 | -225.00 | 631.15 |
| 2023-05-08 | 2023-05-25 |
AVGO230526P00625000
AVGO230526P00630000
|
3 | 630.00 | 625.00 | 2.05 | 630.000 | 812.73 |
| 2023-05-30 | 2023-06-16 |
AVGO230623P00810000
AVGO230623P00815000
|
3 | 815.00 | 810.00 | 2.40 | 592.500 | 822.15 |
| 2023-06-21 | 2023-07-10 |
AVGO230714P00845000
AVGO230714P00850000
|
3 | 850.00 | 845.00 | 2.25 | 532.500 | 888.58 |
| 2023-07-11 | 2023-07-28 |
AVGO230804P00880000
AVGO230804P00885000
|
3 | 885.00 | 880.00 | 2.40 | 270.00 | 881.65 |
| 2023-07-31 | 2023-08-17 |
AVGO230818P00900000
AVGO230818P00902500
|
7 | 902.50 | 900.00 | 1.10 | -1015.00 | 825.84 |
| 2023-08-17 | 2023-09-05 |
AVGO230908P00825000
AVGO230908P00830000
|
3 | 830.00 | 825.00 | 2.40 | 712.500 | 857.55 |
| 2023-09-11 | 2023-09-28 |
AVGO230929P00860000
AVGO230929P00862500
|
7 | 862.50 | 860.00 | 1.20 | -420.00 | 830.58 |
| 2023-09-28 | 2023-10-16 |
AVGO231020P00830000
AVGO231020P00835000
|
3 | 835.00 | 830.00 | 2.35 | 675.000 | 853.63 |
| 2023-10-19 | 2023-11-06 |
AVGO231110P00865000
AVGO231110P00870000
|
3 | 870.00 | 865.00 | 1.85 | 240.00 | 957.52 |
| 2023-11-06 | 2023-11-24 |
AVGO231124P00880000
AVGO231124P00885000
|
4 | 885.00 | 880.00 | 2.50 | 1010.000 | 978.87 |
| 2023-11-29 | 2023-12-18 |
AVGO231222P00940000
AVGO231222P00945000
|
3 | 945.00 | 940.00 | 2.25 | 390.00 | 1121.98 |
| 2023-12-18 | 2024-01-04 |
AVGO240105P01145000
AVGO240105P01150000
|
3 | 1150.00 | 1145.00 | 2.25 | -765.00 | 1049.28 |
| 2024-01-04 | 2024-01-22 |
AVGO240126P01045000
AVGO240126P01050000
|
3 | 1050.00 | 1045.00 | 2.25 | 682.500 | 1204.88 |
| 2024-01-31 | 2024-02-20 |
AVGO240223P01180000
AVGO240223P01185000
|
3 | 1185.00 | 1180.00 | 2.45 | 435.00 | 1296.37 |
| 2024-02-27 | 2024-03-15 |
AVGO240322P01300000
AVGO240322P01305000
|
3 | 1305.00 | 1300.00 | 2.45 | -885.00 | 1353.47 |
| 2024-03-20 | 2024-04-08 |
AVGO240412P01275000
AVGO240412P01280000
|
3 | 1280.00 | 1275.00 | 2.45 | 540.00 | 1344.07 |
| 2024-04-10 | 2024-04-29 |
AVGO240503P01325000
AVGO240503P01330000
|
3 | 1330.00 | 1325.00 | 2.10 | -45.00 | 1278.11 |
| 2024-05-09 | 2024-05-28 |
AVGO240531P01305000
AVGO240531P01310000
|
3 | 1310.00 | 1305.00 | 2.40 | 705.000 | 1328.55 |
| 2024-06-03 | 2024-06-20 |
AVGO240621P01320000
AVGO240621P01330000
|
1 | 1330.00 | 1320.00 | 4.45 | 252.500 | 1658.63 |
| 2024-06-25 | 2024-07-12 |
AVGO240719P01580000
AVGO240719P01590000
|
1 | 1590.00 | 1580.00 | 4.15 | 390.00 | 157.35 |
| 2024-07-24 | 2024-08-12 |
AVGO240816P00151000
AVGO240816P00152000
|
18 | 152.00 | 151.00 | 0.45 | -270.00 | 165.72 |
| 2024-08-13 | 2024-08-30 |
AVGO240906P00150000
AVGO240906P00155000
|
3 | 155.00 | 150.00 | 2.10 | 247.500 | 136.995 |
| 2024-09-04 | 2024-09-23 |
AVGO240927P00150000
AVGO240927P00155000
|
3 | 155.00 | 150.00 | 1.90 | 559.500 | 172.69 |
| 2024-09-23 | 2024-10-10 |
AVGO241011P00170000
AVGO241011P00172500
|
7 | 172.50 | 170.00 | 1.100 | 763.000 | 181.48 |
| 2024-10-10 | 2024-10-28 |
AVGO241101P00180000
AVGO241101P00185000
|
3 | 185.00 | 180.00 | 2.05 | -780.00 | 168.92 |
| 2024-10-29 | 2024-11-15 |
AVGO241122P00175000
AVGO241122P00180000
|
3 | 180.00 | 175.00 | 2.30 | -675.00 | 164.23 |
| 2024-11-15 | 2024-12-02 |
AVGO241206P00160000
AVGO241206P00165000
|
3 | 165.00 | 160.00 | 2.150 | 217.500 | 179.53 |
| 2024-12-05 | 2024-12-23 |
AVGO241227P00165000
AVGO241227P00170000
|
3 | 170.00 | 165.00 | 2.350 | 735.000 | 241.75 |
| 2024-12-23 | 2025-01-10 |
AVGO250110P00230000
AVGO250110P00232500
|
7 | 232.50 | 230.00 | 1.10 | -1120.00 | 224.31 |
| 2025-01-10 | 2025-01-27 |
AVGO250131P00220000
AVGO250131P00225000
|
3 | 225.00 | 220.00 | 2.275 | -645.000 | 221.27 |
| 2025-01-27 | 2025-02-13 |
AVGO250214P00195000
AVGO250214P00200000
|
3 | 200.00 | 195.00 | 2.15 | 643.500 | 233.04 |
| 2025-02-13 | 2025-03-03 |
AVGO250307P00230000
AVGO250307P00235000
|
3 | 235.00 | 230.00 | 2.075 | -847.500 | 194.96 |
| 2025-03-05 | 2025-03-24 |
AVGO250328P00185000
AVGO250328P00190000
|
3 | 190.00 | 185.00 | 1.875 | 72.000 | 169.12 |
| 2025-03-24 | 2025-04-10 |
AVGO250417P00190000
AVGO250417P00192500
|
7 | 192.50 | 190.00 | 1.20 | -630.000 | 170.99 |
| 2025-04-10 | 2025-04-28 |
AVGO250502P00170000
AVGO250502P00175000
|
3 | 175.00 | 170.00 | 2.200 | 588.000 | 203.64 |
| 2025-04-28 | 2025-05-15 |
AVGO250516P00190000
AVGO250516P00192500
|
7 | 192.50 | 190.00 | 1.150 | 805.000 | 228.61 |
| 2025-05-16 | 2025-06-02 |
AVGO250606P00225000
AVGO250606P00230000
|
3 | 230.00 | 225.00 | 2.450 | 457.500 | 246.93 |
| 2025-06-02 | 2025-06-20 |
AVGO250620P00247500
AVGO250620P00250000
|
7 | 250.00 | 247.50 | 1.225 | 665.000 | 249.99 |
| 2025-06-20 | 2025-07-07 |
AVGO250711P00245000
AVGO250711P00250000
|
3 | 250.00 | 245.00 | 2.125 | 613.500 | 274.38 |
| 2025-07-07 | 2025-07-24 |
AVGO250725P00270000
AVGO250725P00275000
|
3 | 275.00 | 270.00 | 2.225 | 654.000 | 290.18 |
| 2025-07-24 | 2025-08-11 |
AVGO250815P00287500
AVGO250815P00290000
|
7 | 290.00 | 287.50 | 1.225 | 654.500 | 306.34 |