| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-09-28 | 2009-10-19 |
AVGO091017P00015000
AVGO091017P00017500
|
5 | 17.50 | 15.00 | 0.500 | -535.00 | 16.43 |
| 2010-02-02 | 2010-02-22 |
AVGO100220P00015000
AVGO100220P00017500
|
4 | 17.50 | 15.00 | 0.350 | 0 | 17.53 |
| 2010-02-25 | 2010-03-22 |
AVGO100320P00015000
AVGO100320P00017500
|
4 | 17.50 | 15.00 | 0.250 | 0 | 20.11 |
| 2010-03-29 | 2010-04-19 |
AVGO100417P00017500
AVGO100417P00020000
|
4 | 20.00 | 17.50 | 0.300 | 0 | 21.88 |
| 2010-05-26 | 2010-06-21 |
AVGO100619P00017500
AVGO100619P00020000
|
6 | 20.00 | 17.50 | 0.85 | 0 | 23.04 |
| 2013-02-21 | 2013-03-18 |
AVGO130316P00030000
AVGO130316P00032500
|
5 | 32.50 | 30.00 | 0.725 | 0 | 36 |
| 2013-12-02 | 2013-12-23 |
AVGO131221P00042500
AVGO131221P00045000
|
6 | 45.00 | 42.50 | 0.950 | 0 | 51.65 |
| 2013-12-26 | 2014-01-21 |
AVGO140118P00050000
AVGO140118P00052500
|
6 | 52.50 | 50.00 | 0.90 | 0 | 56.14 |
| 2014-01-30 | 2014-02-24 |
AVGO140222P00052500
AVGO140222P00055000
|
6 | 55.00 | 52.50 | 0.85 | 0 | 58.55 |
| 2014-03-04 | 2014-03-24 |
AVGO140322P00060000
AVGO140322P00062500
|
5 | 62.50 | 60.00 | 0.725 | 0 | 63.9 |
| 2014-03-26 | 2014-04-21 |
AVGO140419P00060000
AVGO140419P00062500
|
6 | 62.50 | 60.00 | 0.875 | -966.00 | 60.89 |
| 2014-04-24 | 2014-05-19 |
AVGO140517P00062500
AVGO140517P00065000
|
6 | 65.00 | 62.50 | 0.875 | 0 | 68.48 |
| 2014-05-28 | 2014-06-23 |
AVGO140621P00067500
AVGO140621P00070000
|
6 | 70.00 | 67.50 | 1.05 | 0 | 71.57 |
| 2014-07-23 | 2014-08-18 |
AVGO140816P00070000
AVGO140816P00072500
|
5 | 72.50 | 70.00 | 0.725 | 0 | 74.79 |
| 2014-08-27 | 2014-09-22 |
AVGO140920P00072500
AVGO140920P00075000
|
6 | 75.00 | 72.50 | 0.875 | 0 | 89.1 |
| 2014-09-24 | 2014-10-20 |
AVGO141018P00085000
AVGO141018P00087500
|
5 | 87.50 | 85.00 | 0.700 | -1250.00 | 77.15 |
| 2014-10-29 | 2014-11-24 |
AVGO141122P00082500
AVGO141122P00085000
|
6 | 85.00 | 82.50 | 1.00 | 0 | 90.21 |
| 2014-11-26 | 2014-12-22 |
AVGO141220P00090000
AVGO141220P00092500
|
6 | 92.50 | 90.00 | 0.925 | 0 | 100.15 |
| 2014-12-24 | 2015-01-20 |
AVGO150117P00097500
AVGO150117P00100000
|
6 | 100.00 | 97.50 | 1.025 | 0 | 103.82 |
| 2015-01-27 | 2015-02-20 |
AVGO150220P00100000
AVGO150220P00105000
|
3 | 105.00 | 100.00 | 1.825 | 532.500 | 112.06 |
| 2015-02-24 | 2015-03-20 |
AVGO150320P00105000
AVGO150320P00110000
|
3 | 110.00 | 105.00 | 1.675 | 502.500 | 133.29 |
| 2015-03-24 | 2015-04-17 |
AVGO150417P00125000
AVGO150417P00130000
|
2 | 130.00 | 125.00 | 1.40 | -740.00 | 121.85 |
| 2015-04-21 | 2015-05-15 |
AVGO150515P00115000
AVGO150515P00120000
|
2 | 120.00 | 115.00 | 1.350 | 265.000 | 127.87 |
| 2015-05-26 | 2015-06-19 |
AVGO150619P00125000
AVGO150619P00130000
|
3 | 130.00 | 125.00 | 2.05 | 607.500 | 142.89 |
| 2015-06-23 | 2015-07-17 |
AVGO150717P00135000
AVGO150717P00140000
|
3 | 140.00 | 135.00 | 1.725 | -982.500 | 133.66 |
| 2015-07-28 | 2015-08-21 |
AVGO150821P00120000
AVGO150821P00125000
|
2 | 125.00 | 120.00 | 1.50 | -700.00 | 111.45 |
| 2015-08-25 | 2015-09-18 |
AVGO150918P00105000
AVGO150918P00110000
|
3 | 110.00 | 105.00 | 2.05 | 615.000 | 127.59 |
| 2015-09-22 | 2015-10-16 |
AVGO151016P00120000
AVGO151016P00125000
|
3 | 125.00 | 120.00 | 2.05 | -577.500 | 121.07 |
| 2015-10-16 | 2015-11-06 |
AVGO151106P00120000
AVGO151106P00121000
|
15 | 121.00 | 120.00 | 0.35 | 487.500 | 129.67 |
| 2015-11-09 | 2015-11-27 |
AVGO151127P00126000
AVGO151127P00127000
|
15 | 127.00 | 126.00 | 0.35 | 450.000 | 130.04 |
| 2015-12-01 | 2015-12-24 |
AVGO151224P00133000
AVGO151224P00134000
|
16 | 134.00 | 133.00 | 0.40 | 640.00 | 146.32 |
| 2015-12-24 | 2016-01-15 |
AVGO160115P00145000
AVGO160115P00146000
|
16 | 146.00 | 145.00 | 0.40 | 80.00 | 119.97 |
| 2016-01-15 | 2016-02-05 |
AVGO160205P00119000
AVGO160205P00120000
|
16 | 120.00 | 119.00 | 0.375 | 600.000 | 128.36 |
| 2016-02-05 | 2016-02-26 |
AVGO160226P00128000
AVGO160226P00129000
|
18 | 129.00 | 128.00 | 0.45 | 765.000 | 133.11 |
| 2016-03-01 | 2016-03-24 |
AVGO160324P00138000
AVGO160324P00139000
|
16 | 139.00 | 138.00 | 0.40 | 640.000 | 153 |
| 2016-03-24 | 2016-04-15 |
AVGO160415P00150000
AVGO160415P00152500
|
6 | 152.50 | 150.00 | 0.975 | 600.000 | 155.49 |
| 2016-04-15 | 2016-05-06 |
AVGO160506P00152500
AVGO160506P00155000
|
6 | 155.00 | 152.50 | 1.00 | -1110.00 | 141.89 |
| 2016-05-06 | 2016-05-27 |
AVGO160527P00141000
AVGO160527P00142000
|
18 | 142.00 | 141.00 | 0.45 | 810.000 | 153.3 |
| 2016-05-27 | 2016-06-17 |
AVGO160617P00150000
AVGO160617P00152500
|
7 | 152.50 | 150.00 | 1.10 | 752.500 | 156 |
| 2016-06-17 | 2016-07-08 |
AVGO160708P00152500
AVGO160708P00155000
|
6 | 155.00 | 152.50 | 0.925 | 540.000 | 155.14 |
| 2016-07-08 | 2016-07-29 |
AVGO160729P00152500
AVGO160729P00155000
|
6 | 155.00 | 152.50 | 0.90 | 540.00 | 161.98 |
| 2016-07-29 | 2016-08-19 |
AVGO160819P00157500
AVGO160819P00160000
|
6 | 160.00 | 157.50 | 0.85 | 510.000 | 174.93 |
| 2016-08-19 | 2016-09-09 |
AVGO160909P00172500
AVGO160909P00175000
|
7 | 175.00 | 172.50 | 1.15 | -945.00 | 160.78 |
| 2016-09-09 | 2016-09-30 |
AVGO160930P00157500
AVGO160930P00160000
|
6 | 160.00 | 157.50 | 0.95 | 570.000 | 172.52 |
| 2016-09-30 | 2016-10-21 |
AVGO161021P00170000
AVGO161021P00172500
|
6 | 172.50 | 170.00 | 1.025 | 600.000 | 172.92 |
| 2016-10-21 | 2016-11-11 |
AVGO161111P00170000
AVGO161111P00172500
|
6 | 172.50 | 170.00 | 0.925 | -870.000 | 167.54 |
| 2016-11-14 | 2016-12-02 |
AVGO161202P00160000
AVGO161202P00162500
|
6 | 162.50 | 160.00 | 1.00 | 600.000 | 164.22 |
| 2016-12-02 | 2016-12-23 |
AVGO161223P00162500
AVGO161223P00165000
|
7 | 165.00 | 162.50 | 1.10 | 822.500 | 181.94 |
| 2016-12-23 | 2017-01-13 |
AVGO170113P00177500
AVGO170113P00180000
|
6 | 180.00 | 177.50 | 1.00 | 570.000 | 180.45 |
| 2017-01-13 | 2017-02-03 |
AVGO170203P00177500
AVGO170203P00180000
|
6 | 180.00 | 177.50 | 0.90 | 651.000 | 206.16 |
| 2017-02-03 | 2017-02-24 |
AVGO170224P00202500
AVGO170224P00205000
|
6 | 205.00 | 202.50 | 0.925 | 570.000 | 210.37 |
| 2017-02-24 | 2017-03-17 |
AVGO170317P00207500
AVGO170317P00210000
|
7 | 210.00 | 207.50 | 1.20 | 857.500 | 221.18 |
| 2017-03-20 | 2017-04-13 |
AVGO170413P00217500
AVGO170413P00220000
|
5 | 220.00 | 217.50 | 0.775 | -712.500 | 211.32 |
| 2017-04-13 | 2017-05-05 |
AVGO170505P00207500
AVGO170505P00210000
|
6 | 210.00 | 207.50 | 1.00 | 600.000 | 226.45 |
| 2017-05-05 | 2017-05-26 |
AVGO170526P00222500
AVGO170526P00225000
|
6 | 225.00 | 222.50 | 0.925 | 555.000 | 241.21 |
| 2017-05-26 | 2017-06-16 |
AVGO170616P00237500
AVGO170616P00240000
|
7 | 240.00 | 237.50 | 1.15 | -962.500 | 236.25 |
| 2017-06-16 | 2017-07-07 |
AVGO170707P00232500
AVGO170707P00235000
|
6 | 235.00 | 232.50 | 1.00 | 585.000 | 239.62 |
| 2017-07-07 | 2017-07-28 |
AVGO170728P00237500
AVGO170728P00240000
|
7 | 240.00 | 237.50 | 1.20 | 840.000 | 250.37 |
| 2017-07-28 | 2017-08-18 |
AVGO170818P00247500
AVGO170818P00250000
|
7 | 250.00 | 247.50 | 1.10 | 332.500 | 249.37 |
| 2017-08-18 | 2017-09-08 |
AVGO170908P00247500
AVGO170908P00250000
|
7 | 250.00 | 247.50 | 1.15 | -945.00 | 244.11 |
| 2017-09-08 | 2017-09-29 |
AVGO170929P00240000
AVGO170929P00242500
|
6 | 242.50 | 240.00 | 1.05 | 570.000 | 242.54 |
| 2017-09-29 | 2017-10-20 |
AVGO171020P00240000
AVGO171020P00242500
|
6 | 242.50 | 240.00 | 1.05 | 615.000 | 244.24 |
| 2017-10-20 | 2017-11-10 |
AVGO171110P00240000
AVGO171110P00242500
|
7 | 242.50 | 240.00 | 1.10 | 770.000 | 264.96 |
| 2017-11-13 | 2017-12-01 |
AVGO171201P00262500
AVGO171201P00265000
|
6 | 265.00 | 262.50 | 1.05 | 630.00 | 271.56 |
| 2017-12-01 | 2017-12-22 |
AVGO171222P00270000
AVGO171222P00272500
|
7 | 272.50 | 270.00 | 1.20 | -910.00 | 262.35 |
| 2017-12-22 | 2018-01-12 |
AVGO180112P00260000
AVGO180112P00262500
|
7 | 262.50 | 260.00 | 1.15 | 822.500 | 264.29 |
| 2018-01-12 | 2018-02-02 |
AVGO180202P00260000
AVGO180202P00262500
|
6 | 262.50 | 260.00 | 1.05 | -570.00 | 235.48 |
| 2018-02-02 | 2018-02-23 |
AVGO180223P00232500
AVGO180223P00235000
|
7 | 235.00 | 232.50 | 1.10 | 787.500 | 253.71 |
| 2018-02-23 | 2018-03-16 |
AVGO180316P00250000
AVGO180316P00252500
|
7 | 252.50 | 250.00 | 1.15 | 542.500 | 254.87 |
| 2018-03-21 | 2018-04-13 |
AVGO180413P00242500
AVGO180413P00245000
|
6 | 245.00 | 242.50 | 1.00 | 600.00 | 246.94 |
| 2018-04-13 | 2018-05-04 |
AVGO180504P00245000
AVGO180504P00247500
|
7 | 247.50 | 245.00 | 1.10 | -1067.500 | 230.52 |
| 2018-05-04 | 2018-05-25 |
AVGO180525P00227500
AVGO180525P00230000
|
6 | 230.00 | 227.50 | 0.975 | 585.000 | 250.03 |
| 2018-05-30 | 2018-06-22 |
AVGO180622P00247500
AVGO180622P00250000
|
7 | 250.00 | 247.50 | 1.15 | 805.000 | 259.71 |
| 2018-06-22 | 2018-07-13 |
AVGO180713P00257500
AVGO180713P00260000
|
6 | 260.00 | 257.50 | 1.00 | -840.00 | 202.46 |
| 2018-07-13 | 2018-08-03 |
AVGO180803P00195000
AVGO180803P00200000
|
3 | 200.00 | 195.00 | 1.75 | 525.000 | 217.81 |
| 2018-08-03 | 2018-08-24 |
AVGO180824P00215000
AVGO180824P00217500
|
6 | 217.50 | 215.00 | 0.925 | -1425.000 | 209 |
| 2018-08-24 | 2018-09-14 |
AVGO180914P00205000
AVGO180914P00207500
|
6 | 207.50 | 205.00 | 0.95 | 570.000 | 236.34 |
| 2018-09-14 | 2018-10-05 |
AVGO181005P00232500
AVGO181005P00235000
|
7 | 235.00 | 232.50 | 1.100 | 770.000 | 244.23 |
| 2018-10-05 | 2018-10-26 |
AVGO181026P00242500
AVGO181026P00245000
|
7 | 245.00 | 242.50 | 1.20 | -1242.500 | 213.15 |
| 2018-10-26 | 2018-11-16 |
AVGO181116P00210000
AVGO181116P00212500
|
6 | 212.50 | 210.00 | 1.05 | 630.000 | 237.61 |
| 2018-11-16 | 2018-12-07 |
AVGO181207P00235000
AVGO181207P00237500
|
7 | 237.50 | 235.00 | 1.15 | -700.00 | 228.56 |
| 2018-12-07 | 2018-12-28 |
AVGO181228P00227500
AVGO181228P00230000
|
7 | 230.00 | 227.50 | 1.15 | 875.000 | 253.59 |
| 2018-12-28 | 2019-01-18 |
AVGO190118P00252500
AVGO190118P00255000
|
7 | 255.00 | 252.50 | 1.15 | 770.000 | 260.82 |
| 2019-01-18 | 2019-02-08 |
AVGO190208P00257500
AVGO190208P00260000
|
6 | 260.00 | 257.50 | 1.00 | 630.000 | 274.06 |
| 2019-02-08 | 2019-03-01 |
AVGO190301P00272500
AVGO190301P00275000
|
6 | 275.00 | 272.50 | 1.00 | -570.000 | 272.75 |
| 2019-03-05 | 2019-03-29 |
AVGO190329P00275000
AVGO190329P00277500
|
6 | 277.50 | 275.00 | 1.05 | 600.000 | 300.71 |
| 2019-03-29 | 2019-04-18 |
AVGO190418P00297500
AVGO190418P00300000
|
6 | 300.00 | 297.50 | 0.95 | 570.000 | 318.62 |
| 2019-04-22 | 2019-05-10 |
AVGO190510P00312500
AVGO190510P00315000
|
6 | 315.00 | 312.50 | 1.05 | -780.00 | 303.96 |
| 2019-05-10 | 2019-05-31 |
AVGO190531P00302500
AVGO190531P00305000
|
7 | 305.00 | 302.50 | 1.20 | -910.00 | 251.64 |
| 2019-05-31 | 2019-06-21 |
AVGO190621P00245000
AVGO190621P00250000
|
3 | 250.00 | 245.00 | 2.35 | 705.00 | 273.99 |
| 2019-06-24 | 2019-07-12 |
AVGO190712P00277500
AVGO190712P00280000
|
7 | 280.00 | 277.50 | 1.20 | 857.500 | 285.39 |
| 2019-07-12 | 2019-08-02 |
AVGO190802P00282500
AVGO190802P00285000
|
6 | 285.00 | 282.50 | 1.05 | -870.00 | 278.53 |
| 2019-08-02 | 2019-08-23 |
AVGO190823P00275000
AVGO190823P00277500
|
6 | 277.50 | 275.00 | 1.05 | -810.00 | 272.13 |
| 2019-08-23 | 2019-09-13 |
AVGO190913P00270000
AVGO190913P00272500
|
7 | 272.50 | 270.00 | 1.15 | 805.000 | 290.32 |
| 2019-09-13 | 2019-10-04 |
AVGO191004P00287500
AVGO191004P00290000
|
7 | 290.00 | 287.50 | 1.20 | -1050.00 | 281.43 |
| 2019-10-04 | 2019-10-25 |
AVGO191025P00277500
AVGO191025P00280000
|
6 | 280.00 | 277.50 | 1.00 | 600.000 | 289.82 |
| 2019-10-25 | 2019-11-15 |
AVGO191115P00287500
AVGO191115P00290000
|
6 | 290.00 | 287.50 | 1.05 | 615.000 | 312.91 |
| 2019-11-15 | 2019-12-06 |
AVGO191206P00310000
AVGO191206P00312500
|
6 | 312.50 | 310.00 | 1.00 | 585.000 | 316.05 |
| 2019-12-10 | 2020-01-03 |
AVGO200103P00312500
AVGO200103P00315000
|
7 | 315.00 | 312.50 | 1.20 | 210.000 | 314.19 |
| 2020-01-03 | 2020-01-24 |
AVGO200124P00310000
AVGO200124P00312500
|
6 | 312.50 | 310.00 | 0.95 | 570.000 | 324 |
| 2020-01-24 | 2020-02-14 |
AVGO200214P00320000
AVGO200214P00322500
|
6 | 322.50 | 320.00 | 1.05 | -870.00 | 317.77 |
| 2020-02-14 | 2020-03-06 |
AVGO200306P00315000
AVGO200306P00317500
|
6 | 317.50 | 315.00 | 1.05 | -840.00 | 269.45 |
| 2020-03-09 | 2020-03-27 |
AVGO200327P00245000
AVGO200327P00250000
|
3 | 250.00 | 245.00 | 2.30 | -660.00 | 230.69 |
| 2020-03-27 | 2020-04-17 |
AVGO200417P00230000
AVGO200417P00235000
|
3 | 235.00 | 230.00 | 2.30 | 690.000 | 265.88 |
| 2020-04-23 | 2020-05-15 |
AVGO200515P00257500
AVGO200515P00260000
|
7 | 260.00 | 257.50 | 1.10 | 227.500 | 260.41 |
| 2020-05-15 | 2020-06-05 |
AVGO200605P00257500
AVGO200605P00260000
|
6 | 260.00 | 257.50 | 1.05 | 1905.000 | 317.08 |
| 2020-06-16 | 2020-07-10 |
AVGO200710P00310000
AVGO200710P00312500
|
6 | 312.50 | 310.00 | 0.95 | 480.000 | 319.44 |
| 2020-07-10 | 2020-07-31 |
AVGO200731P00317500
AVGO200731P00320000
|
6 | 320.00 | 317.50 | 0.85 | -840.00 | 316.75 |
| 2020-08-05 | 2020-08-28 |
AVGO200828P00327500
AVGO200828P00330000
|
6 | 330.00 | 327.50 | 0.90 | 630.000 | 344.82 |
| 2020-08-28 | 2020-09-18 |
AVGO200918P00342500
AVGO200918P00345000
|
7 | 345.00 | 342.50 | 1.20 | 0 | 359.73 |
| 2020-09-21 | 2020-10-09 |
AVGO201009P00350000
AVGO201009P00352500
|
6 | 352.50 | 350.00 | 0.95 | 540.000 | 376.7 |
| 2020-10-09 | 2020-10-30 |
AVGO201030P00375000
AVGO201030P00377500
|
7 | 377.50 | 375.00 | 1.15 | -945.00 | 349.63 |
| 2020-10-30 | 2020-11-20 |
AVGO201120P00345000
AVGO201120P00350000
|
3 | 350.00 | 345.00 | 2.40 | 720.000 | 383.33 |
| 2020-11-24 | 2020-12-18 |
AVGO201218P00390000
AVGO201218P00392500
|
7 | 392.50 | 390.00 | 1.20 | 665.000 | 434.56 |
| 2020-12-21 | 2021-01-08 |
AVGO210108P00425000
AVGO210108P00427500
|
6 | 427.50 | 425.00 | 1.05 | 630.000 | 445.64 |
| 2021-01-11 | 2021-01-29 |
AVGO210129P00442500
AVGO210129P00445000
|
6 | 445.00 | 442.50 | 1.05 | 615.000 | 450.5 |
| 2021-02-03 | 2021-02-26 |
AVGO210226P00462500
AVGO210226P00465000
|
7 | 465.00 | 462.50 | 1.20 | 910.000 | 469.87 |
| 2021-02-26 | 2021-03-19 |
AVGO210319P00465000
AVGO210319P00470000
|
3 | 470.00 | 465.00 | 2.40 | 1042.500 | 474.46 |
| 2021-03-19 | 2021-04-09 |
AVGO210409P00472500
AVGO210409P00475000
|
7 | 475.00 | 472.50 | 1.20 | 840.000 | 485.09 |
| 2021-04-14 | 2021-05-07 |
AVGO210507P00475000
AVGO210507P00477500
|
7 | 477.50 | 475.00 | 1.20 | -1295.00 | 452.58 |
| 2021-05-12 | 2021-06-04 |
AVGO210604P00420000
AVGO210604P00422500
|
6 | 422.50 | 420.00 | 0.95 | -495.000 | 475 |
| 2021-06-16 | 2021-07-09 |
AVGO210709P00462500
AVGO210709P00465000
|
7 | 465.00 | 462.50 | 1.10 | 752.500 | 480.18 |
| 2021-07-14 | 2021-08-06 |
AVGO210806P00480000
AVGO210806P00482500
|
7 | 482.50 | 480.00 | 1.20 | -367.500 | 485.43 |
| 2021-08-06 | 2021-08-27 |
AVGO210827P00480000
AVGO210827P00485000
|
3 | 485.00 | 480.00 | 2.20 | 1230.00 | 495.94 |
| 2021-08-30 | 2021-09-17 |
AVGO210917P00490000
AVGO210917P00495000
|
3 | 495.00 | 490.00 | 2.10 | 622.500 | 506 |
| 2021-09-17 | 2021-10-08 |
AVGO211008P00500000
AVGO211008P00505000
|
3 | 505.00 | 500.00 | 2.10 | -1005.00 | 492.85 |
| 2021-10-08 | 2021-10-29 |
AVGO211029P00485000
AVGO211029P00490000
|
3 | 490.00 | 485.00 | 1.80 | 435.000 | 531.67 |
| 2021-10-29 | 2021-11-19 |
AVGO211119P00525000
AVGO211119P00530000
|
3 | 530.00 | 525.00 | 1.95 | 652.500 | 568.72 |
| 2021-11-19 | 2021-12-10 |
AVGO211210P00560000
AVGO211210P00565000
|
3 | 565.00 | 560.00 | 2.00 | 600.000 | 631.68 |
| 2021-12-10 | 2021-12-31 |
AVGO211231P00620000
AVGO211231P00630000
|
1 | 630.00 | 620.00 | 4.75 | 475.000 | 665.41 |
| 2021-12-31 | 2022-01-21 |
AVGO220121P00660000
AVGO220121P00665000
|
3 | 665.00 | 660.00 | 2.35 | -825.00 | 533.23 |
| 2022-01-21 | 2022-02-11 |
AVGO220211P00530000
AVGO220211P00535000
|
3 | 535.00 | 530.00 | 2.25 | 682.500 | 573.42 |
| 2022-02-11 | 2022-03-04 |
AVGO220304P00570000
AVGO220304P00575000
|
3 | 575.00 | 570.00 | 2.05 | 615.000 | 595.99 |
| 2022-03-08 | 2022-04-01 |
AVGO220401P00570000
AVGO220401P00575000
|
3 | 575.00 | 570.00 | 1.95 | 585.00 | 626.98 |
| 2022-04-01 | 2022-04-22 |
AVGO220422P00620000
AVGO220422P00625000
|
3 | 625.00 | 620.00 | 2.10 | -930.00 | 586.95 |
| 2022-04-22 | 2022-05-13 |
AVGO220513P00580000
AVGO220513P00585000
|
3 | 585.00 | 580.00 | 2.15 | 630.00 | 588.24 |
| 2022-05-13 | 2022-06-03 |
AVGO220603P00585000
AVGO220603P00590000
|
3 | 590.00 | 585.00 | 2.30 | -585.00 | 563.32 |
| 2022-06-03 | 2022-06-24 |
AVGO220624P00560000
AVGO220624P00565000
|
3 | 565.00 | 560.00 | 2.35 | -765.00 | 509.09 |
| 2022-06-24 | 2022-07-15 |
AVGO220715P00505000
AVGO220715P00510000
|
3 | 510.00 | 505.00 | 2.20 | -795.00 | 494.46 |
| 2022-07-15 | 2022-08-05 |
AVGO220805P00490000
AVGO220805P00495000
|
3 | 495.00 | 490.00 | 2.20 | 660.000 | 551.44 |
| 2022-08-05 | 2022-08-26 |
AVGO220826P00545000
AVGO220826P00550000
|
3 | 550.00 | 545.00 | 2.10 | -795.00 | 520.86 |
| 2022-08-26 | 2022-09-16 |
AVGO220916P00515000
AVGO220916P00520000
|
3 | 520.00 | 515.00 | 2.25 | -465.00 | 502.5 |
| 2022-09-20 | 2022-10-14 |
AVGO221014P00490000
AVGO221014P00495000
|
3 | 495.00 | 490.00 | 2.40 | -840.00 | 427.1 |
| 2022-10-14 | 2022-11-04 |
AVGO221104P00420000
AVGO221104P00425000
|
3 | 425.00 | 420.00 | 2.05 | 615.000 | 465.3 |
| 2022-11-04 | 2022-11-25 |
AVGO221125P00460000
AVGO221125P00465000
|
3 | 465.00 | 460.00 | 2.15 | 645.000 | 529.91 |
| 2022-11-25 | 2022-12-16 |
AVGO221216P00525000
AVGO221216P00530000
|
3 | 530.00 | 525.00 | 2.20 | 660.000 | 555.91 |
| 2022-12-19 | 2023-01-06 |
AVGO230106P00545000
AVGO230106P00550000
|
3 | 550.00 | 545.00 | 2.20 | 660.000 | 588.43 |
| 2023-01-06 | 2023-01-27 |
AVGO230127P00585000
AVGO230127P00590000
|
3 | 590.00 | 585.00 | 2.30 | 660.000 | 590.99 |
| 2023-01-30 | 2023-02-17 |
AVGO230217P00580000
AVGO230217P00582500
|
7 | 582.50 | 580.00 | 1.20 | 805.000 | 595.59 |
| 2023-02-17 | 2023-03-10 |
AVGO230310P00590000
AVGO230310P00595000
|
3 | 595.00 | 590.00 | 2.20 | 645.000 | 614.83 |
| 2023-03-10 | 2023-03-31 |
AVGO230331P00610000
AVGO230331P00615000
|
3 | 615.00 | 610.00 | 2.35 | 705.000 | 641.54 |
| 2023-03-31 | 2023-04-21 |
AVGO230421P00637500
AVGO230421P00640000
|
6 | 640.00 | 637.50 | 0.95 | -780.00 | 632.9 |
| 2023-04-21 | 2023-05-12 |
AVGO230512P00630000
AVGO230512P00635000
|
3 | 635.00 | 630.00 | 2.20 | -412.500 | 631.15 |
| 2023-05-12 | 2023-06-02 |
AVGO230602P00625000
AVGO230602P00630000
|
3 | 630.00 | 625.00 | 2.15 | 645.000 | 812 |
| 2023-06-07 | 2023-06-30 |
AVGO230630P00780000
AVGO230630P00790000
|
1 | 790.00 | 780.00 | 4.60 | 460.000 | 867.43 |
| 2023-06-30 | 2023-07-21 |
AVGO230721P00865000
AVGO230721P00870000
|
3 | 870.00 | 865.00 | 2.45 | 742.500 | 896.75 |
| 2023-07-24 | 2023-08-11 |
AVGO230811P00902500
AVGO230811P00905000
|
7 | 905.00 | 902.50 | 1.15 | -980.00 | 829.76 |
| 2023-08-11 | 2023-09-01 |
AVGO230901P00830000
AVGO230901P00835000
|
3 | 835.00 | 830.00 | 2.45 | 735.000 | 872.52 |
| 2023-09-11 | 2023-09-29 |
AVGO230929P00860000
AVGO230929P00862500
|
7 | 862.50 | 860.00 | 1.20 | -700.00 | 830.58 |
| 2023-09-29 | 2023-10-20 |
AVGO231020P00830000
AVGO231020P00835000
|
3 | 835.00 | 830.00 | 2.35 | 720.000 | 853.63 |
| 2023-10-26 | 2023-11-17 |
AVGO231117P00825000
AVGO231117P00830000
|
3 | 830.00 | 825.00 | 2.25 | 652.500 | 977.73 |
| 2023-11-20 | 2023-12-08 |
AVGO231208P00995000
AVGO231208P01000000
|
3 | 1000.00 | 995.00 | 2.40 | -705.00 | 944.3 |
| 2023-12-12 | 2024-01-05 |
AVGO240105P01060000
AVGO240105P01070000
|
1 | 1070.00 | 1060.00 | 3.75 | -555.00 | 1049.28 |
| 2024-01-05 | 2024-01-26 |
AVGO240126P01045000
AVGO240126P01050000
|
3 | 1050.00 | 1045.00 | 2.25 | 915.000 | 1204.88 |
| 2024-01-31 | 2024-02-23 |
AVGO240223P01180000
AVGO240223P01185000
|
3 | 1185.00 | 1180.00 | 2.45 | 585.000 | 1296.37 |
| 2024-02-27 | 2024-03-22 |
AVGO240322P01300000
AVGO240322P01305000
|
3 | 1305.00 | 1300.00 | 2.45 | 735.000 | 1353.47 |
| 2024-03-25 | 2024-04-12 |
AVGO240412P01350000
AVGO240412P01355000
|
3 | 1355.00 | 1350.00 | 2.00 | -630.00 | 1344.07 |
| 2024-04-15 | 2024-05-03 |
AVGO240503P01310000
AVGO240503P01315000
|
3 | 1315.00 | 1310.00 | 2.45 | -705.00 | 1278.11 |
| 2024-05-09 | 2024-05-31 |
AVGO240531P01305000
AVGO240531P01310000
|
3 | 1310.00 | 1305.00 | 2.40 | 862.500 | 1328.55 |
| 2024-06-03 | 2024-06-21 |
AVGO240621P01320000
AVGO240621P01330000
|
1 | 1330.00 | 1320.00 | 4.45 | 445.000 | 1658.63 |
| 2024-06-25 | 2024-07-19 |
AVGO240719P01580000
AVGO240719P01590000
|
1 | 1590.00 | 1580.00 | 4.15 | -1000.00 | 157.35 |
| 2024-07-24 | 2024-08-16 |
AVGO240816P00151000
AVGO240816P00152000
|
18 | 152.00 | 151.00 | 0.45 | 810.000 | 165.72 |
| 2024-08-16 | 2024-09-06 |
AVGO240906P00160000
AVGO240906P00165000
|
3 | 165.00 | 160.00 | 2.20 | -907.500 | 136.995 |
| 2024-09-06 | 2024-09-27 |
AVGO240927P00130000
AVGO240927P00135000
|
3 | 135.00 | 130.00 | 1.850 | 555.000 | 172.69 |
| 2024-10-01 | 2024-10-25 |
AVGO241025P00160000
AVGO241025P00165000
|
3 | 165.00 | 160.00 | 1.85 | 555.000 | 173 |
| 2024-10-29 | 2024-11-22 |
AVGO241122P00175000
AVGO241122P00180000
|
3 | 180.00 | 175.00 | 2.30 | -757.500 | 164.23 |
| 2024-12-05 | 2024-12-27 |
AVGO241227P00165000
AVGO241227P00170000
|
3 | 170.00 | 165.00 | 2.350 | 706.500 | 241.75 |
| 2024-12-27 | 2025-01-17 |
AVGO250117P00240000
AVGO250117P00242500
|
7 | 242.50 | 240.00 | 1.175 | -490.000 | 237.44 |
| 2025-01-17 | 2025-02-07 |
AVGO250207P00230000
AVGO250207P00235000
|
3 | 235.00 | 230.00 | 2.025 | -1020.000 | 224.87 |
| 2025-02-11 | 2025-03-07 |
AVGO250307P00230000
AVGO250307P00235000
|
3 | 235.00 | 230.00 | 2.375 | -810.000 | 194.96 |
| 2025-03-10 | 2025-03-28 |
AVGO250328P00182500
AVGO250328P00185000
|
7 | 185.00 | 182.50 | 1.200 | -1067.500 | 169.12 |
| 2025-03-28 | 2025-04-17 |
AVGO250417P00167500
AVGO250417P00170000
|
7 | 170.00 | 167.50 | 1.175 | 808.500 | 170.99 |
| 2025-04-17 | 2025-05-09 |
AVGO250509P00165000
AVGO250509P00170000
|
3 | 170.00 | 165.00 | 1.925 | 577.500 | 208.2 |
| 2025-05-09 | 2025-05-30 |
AVGO250530P00200000
AVGO250530P00205000
|
3 | 205.00 | 200.00 | 1.825 | 547.500 | 242.07 |
| 2025-06-02 | 2025-06-20 |
AVGO250620P00247500
AVGO250620P00250000
|
7 | 250.00 | 247.50 | 1.225 | 665.000 | 249.99 |
| 2025-06-20 | 2025-07-11 |
AVGO250711P00245000
AVGO250711P00250000
|
3 | 250.00 | 245.00 | 2.125 | 637.500 | 274.38 |
| 2025-07-11 | 2025-08-01 |
AVGO250801P00270000
AVGO250801P00275000
|
3 | 275.00 | 270.00 | 2.25 | 642.000 | 288.64 |