| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-09-28 | 2009-10-05 |
AVGO091017P00015000
AVGO091017P00017500
|
5 | 17.50 | 15.00 | 0.500 | -287.500 | 16.43 |
| 2010-02-02 | 2010-02-09 |
AVGO100220P00015000
AVGO100220P00017500
|
4 | 17.50 | 15.00 | 0.350 | -100.000 | 17.53 |
| 2010-02-25 | 2010-03-04 |
AVGO100320P00015000
AVGO100320P00017500
|
4 | 17.50 | 15.00 | 0.250 | 90.000 | 20.11 |
| 2010-03-29 | 2010-04-05 |
AVGO100417P00017500
AVGO100417P00020000
|
4 | 20.00 | 17.50 | 0.300 | 50.000 | 21.88 |
| 2010-05-26 | 2010-06-02 |
AVGO100619P00017500
AVGO100619P00020000
|
6 | 20.00 | 17.50 | 0.85 | 345.000 | 23.04 |
| 2013-02-21 | 2013-02-28 |
AVGO130316P00030000
AVGO130316P00032500
|
5 | 32.50 | 30.00 | 0.725 | 262.500 | 36 |
| 2013-12-02 | 2013-12-09 |
AVGO131221P00042500
AVGO131221P00045000
|
6 | 45.00 | 42.50 | 0.950 | 510.000 | 51.65 |
| 2013-12-26 | 2014-01-02 |
AVGO140118P00050000
AVGO140118P00052500
|
6 | 52.50 | 50.00 | 0.90 | 60.00 | 56.14 |
| 2014-01-30 | 2014-02-06 |
AVGO140222P00052500
AVGO140222P00055000
|
6 | 55.00 | 52.50 | 0.85 | 15.000 | 58.55 |
| 2014-03-04 | 2014-03-11 |
AVGO140322P00060000
AVGO140322P00062500
|
5 | 62.50 | 60.00 | 0.725 | -162.500 | 63.9 |
| 2014-03-26 | 2014-04-02 |
AVGO140419P00060000
AVGO140419P00062500
|
6 | 62.50 | 60.00 | 0.875 | 270.000 | 60.89 |
| 2014-04-24 | 2014-05-01 |
AVGO140517P00062500
AVGO140517P00065000
|
6 | 65.00 | 62.50 | 0.875 | -225.000 | 68.48 |
| 2014-05-28 | 2014-06-04 |
AVGO140621P00067500
AVGO140621P00070000
|
6 | 70.00 | 67.50 | 1.05 | 285.000 | 71.57 |
| 2014-07-23 | 2014-07-30 |
AVGO140816P00070000
AVGO140816P00072500
|
5 | 72.50 | 70.00 | 0.725 | -487.500 | 74.79 |
| 2014-08-27 | 2014-09-03 |
AVGO140920P00072500
AVGO140920P00075000
|
6 | 75.00 | 72.50 | 0.875 | 519.000 | 89.1 |
| 2014-09-24 | 2014-10-01 |
AVGO141018P00085000
AVGO141018P00087500
|
5 | 87.50 | 85.00 | 0.700 | -350.000 | 77.15 |
| 2014-10-29 | 2014-11-05 |
AVGO141122P00082500
AVGO141122P00085000
|
6 | 85.00 | 82.50 | 1.00 | 180.000 | 90.21 |
| 2014-11-26 | 2014-12-03 |
AVGO141220P00090000
AVGO141220P00092500
|
6 | 92.50 | 90.00 | 0.925 | 30.000 | 100.15 |
| 2014-12-24 | 2014-12-31 |
AVGO150117P00097500
AVGO150117P00100000
|
6 | 100.00 | 97.50 | 1.025 | 30.000 | 103.82 |
| 2015-01-27 | 2015-02-03 |
AVGO150220P00100000
AVGO150220P00105000
|
3 | 105.00 | 100.00 | 1.825 | -300.000 | 112.06 |
| 2015-02-24 | 2015-03-03 |
AVGO150320P00105000
AVGO150320P00110000
|
3 | 110.00 | 105.00 | 1.675 | 487.500 | 133.29 |
| 2015-03-24 | 2015-03-31 |
AVGO150417P00125000
AVGO150417P00130000
|
2 | 130.00 | 125.00 | 1.40 | -215.000 | 121.85 |
| 2015-04-21 | 2015-04-28 |
AVGO150515P00115000
AVGO150515P00120000
|
2 | 120.00 | 115.00 | 1.350 | -220.000 | 127.87 |
| 2015-05-26 | 2015-06-02 |
AVGO150619P00125000
AVGO150619P00130000
|
3 | 130.00 | 125.00 | 2.05 | 562.500 | 142.89 |
| 2015-06-23 | 2015-06-30 |
AVGO150717P00135000
AVGO150717P00140000
|
3 | 140.00 | 135.00 | 1.725 | -397.500 | 133.66 |
| 2015-07-28 | 2015-08-04 |
AVGO150821P00120000
AVGO150821P00125000
|
2 | 125.00 | 120.00 | 1.50 | -165.000 | 111.45 |
| 2015-08-25 | 2015-09-01 |
AVGO150918P00105000
AVGO150918P00110000
|
3 | 110.00 | 105.00 | 2.05 | 352.500 | 127.59 |
| 2015-09-22 | 2015-09-29 |
AVGO151016P00120000
AVGO151016P00125000
|
3 | 125.00 | 120.00 | 2.05 | -225.00 | 121.07 |
| 2015-10-08 | 2015-10-15 |
AVGO151030P00116000
AVGO151030P00117000
|
16 | 117.00 | 116.00 | 0.40 | -40.000 | 123.13 |
| 2015-10-15 | 2015-10-22 |
AVGO151106P00121000
AVGO151106P00122000
|
16 | 122.00 | 121.00 | 0.40 | 80.00 | 129.67 |
| 2015-10-23 | 2015-10-30 |
AVGO151113P00129000
AVGO151113P00130000
|
16 | 130.00 | 129.00 | 0.40 | -960.00 | 117.54 |
| 2015-10-30 | 2015-11-06 |
AVGO151120P00122000
AVGO151120P00123000
|
16 | 123.00 | 122.00 | 0.40 | 360.000 | 126.4 |
| 2015-11-09 | 2015-11-16 |
AVGO151127P00126000
AVGO151127P00127000
|
15 | 127.00 | 126.00 | 0.35 | -450.00 | 130.04 |
| 2015-11-17 | 2015-11-24 |
AVGO151211P00122000
AVGO151211P00123000
|
18 | 123.00 | 122.00 | 0.45 | 0.00 | 144.42 |
| 2015-12-01 | 2015-12-08 |
AVGO151224P00133000
AVGO151224P00134000
|
16 | 134.00 | 133.00 | 0.40 | 320.00 | 146.32 |
| 2015-12-08 | 2015-12-15 |
AVGO151231P00140000
AVGO151231P00145000
|
2 | 145.00 | 140.00 | 1.65 | -100.00 | 145.15 |
| 2015-12-15 | 2015-12-22 |
AVGO160108P00143000
AVGO160108P00144000
|
18 | 144.00 | 143.00 | 0.45 | 0.00 | 128.2 |
| 2015-12-22 | 2015-12-29 |
AVGO160115P00144000
AVGO160115P00145000
|
18 | 145.00 | 144.00 | 0.45 | 270.000 | 119.97 |
| 2015-12-29 | 2016-01-05 |
AVGO160122P00147000
AVGO160122P00148000
|
18 | 148.00 | 147.00 | 0.45 | -630.00 | 124.51 |
| 2016-01-06 | 2016-01-13 |
AVGO160129P00133000
AVGO160129P00134000
|
15 | 134.00 | 133.00 | 0.35 | -525.00 | 133.71 |
| 2016-01-13 | 2016-01-20 |
AVGO160205P00115000
AVGO160205P00120000
|
2 | 120.00 | 115.00 | 1.50 | -15.000 | 128.36 |
| 2016-01-20 | 2016-01-27 |
AVGO160212P00123000
AVGO160212P00124000
|
15 | 124.00 | 123.00 | 0.35 | -300.00 | 121.66 |
| 2016-01-28 | 2016-02-04 |
AVGO160219P00125000
AVGO160219P00126000
|
18 | 126.00 | 125.00 | 0.45 | 450.000 | 128.67 |
| 2016-02-05 | 2016-02-12 |
AVGO160226P00128000
AVGO160226P00129000
|
18 | 129.00 | 128.00 | 0.45 | -540.00 | 133.11 |
| 2016-02-19 | 2016-02-26 |
AVGO160311P00128000
AVGO160311P00129000
|
15 | 129.00 | 128.00 | 0.35 | 75.00 | 148.82 |
| 2016-03-01 | 2016-03-08 |
AVGO160324P00138000
AVGO160324P00139000
|
16 | 139.00 | 138.00 | 0.40 | -160.00 | 153 |
| 2016-03-08 | 2016-03-15 |
AVGO160401P00139000
AVGO160401P00140000
|
16 | 140.00 | 139.00 | 0.40 | 400.000 | 157.8 |
| 2016-03-15 | 2016-03-22 |
AVGO160408P00145000
AVGO160408P00146000
|
15 | 146.00 | 145.00 | 0.35 | 262.500 | 156.15 |
| 2016-03-22 | 2016-03-29 |
AVGO160415P00152500
AVGO160415P00155000
|
6 | 155.00 | 152.50 | 1.00 | -90.00 | 155.49 |
| 2016-03-29 | 2016-04-05 |
AVGO160422P00150000
AVGO160422P00152500
|
5 | 152.50 | 150.00 | 0.825 | 25.000 | 150.33 |
| 2016-04-05 | 2016-04-12 |
AVGO160429P00152500
AVGO160429P00155000
|
7 | 155.00 | 152.50 | 1.15 | 87.500 | 145.75 |
| 2016-04-12 | 2016-04-19 |
AVGO160506P00152500
AVGO160506P00155000
|
6 | 155.00 | 152.50 | 1.00 | -300.00 | 141.89 |
| 2016-04-19 | 2016-04-26 |
AVGO160513P00149000
AVGO160513P00150000
|
16 | 150.00 | 149.00 | 0.40 | 0.00 | 140.05 |
| 2016-04-26 | 2016-05-03 |
AVGO160520P00149000
AVGO160520P00150000
|
18 | 150.00 | 149.00 | 0.45 | -630.00 | 146.73 |
| 2016-05-03 | 2016-05-10 |
AVGO160527P00142000
AVGO160527P00143000
|
16 | 143.00 | 142.00 | 0.40 | -40.000 | 153.3 |
| 2016-05-12 | 2016-05-19 |
AVGO160603P00140000
AVGO160603P00141000
|
18 | 141.00 | 140.00 | 0.45 | -90.00 | 162.56 |
| 2016-05-20 | 2016-05-27 |
AVGO160610P00146000
AVGO160610P00147000
|
18 | 147.00 | 146.00 | 0.45 | 0.000 | 160.82 |
| 2016-05-27 | 2016-06-03 |
AVGO160617P00150000
AVGO160617P00152500
|
7 | 152.50 | 150.00 | 1.10 | 595.00 | 156 |
| 2016-06-03 | 2016-06-10 |
AVGO160624P00160000
AVGO160624P00162500
|
6 | 162.50 | 160.00 | 0.875 | -195.000 | 148.72 |
| 2016-06-10 | 2016-06-17 |
AVGO160701P00157500
AVGO160701P00160000
|
6 | 160.00 | 157.50 | 1.00 | -300.00 | 154.22 |
| 2016-06-17 | 2016-06-24 |
AVGO160708P00152500
AVGO160708P00155000
|
6 | 155.00 | 152.50 | 0.925 | -525.000 | 155.14 |
| 2016-06-29 | 2016-07-06 |
AVGO160722P00152500
AVGO160722P00155000
|
6 | 155.00 | 152.50 | 1.05 | -270.00 | 159.67 |
| 2016-07-06 | 2016-07-13 |
AVGO160729P00149000
AVGO160729P00150000
|
18 | 150.00 | 149.00 | 0.45 | 585.000 | 161.98 |
| 2016-07-13 | 2016-07-20 |
AVGO160805P00155000
AVGO160805P00157500
|
6 | 157.50 | 155.00 | 1.025 | 315.000 | 170.12 |
| 2016-07-20 | 2016-07-27 |
AVGO160812P00160000
AVGO160812P00162500
|
6 | 162.50 | 160.00 | 0.95 | 135.000 | 172.47 |
| 2016-07-27 | 2016-08-03 |
AVGO160819P00162500
AVGO160819P00165000
|
6 | 165.00 | 162.50 | 1.025 | -45.000 | 174.93 |
| 2016-08-03 | 2016-08-10 |
AVGO160826P00160000
AVGO160826P00162500
|
6 | 162.50 | 160.00 | 0.875 | 390.000 | 177.16 |
| 2016-08-10 | 2016-08-17 |
AVGO160902P00170000
AVGO160902P00172500
|
7 | 172.50 | 170.00 | 1.20 | 35.00 | 173.11 |
| 2016-08-17 | 2016-08-24 |
AVGO160909P00170000
AVGO160909P00172500
|
7 | 172.50 | 170.00 | 1.20 | 175.00 | 160.78 |
| 2016-08-24 | 2016-08-31 |
AVGO160916P00172500
AVGO160916P00175000
|
7 | 175.00 | 172.50 | 1.15 | 105.00 | 171.24 |
| 2016-08-31 | 2016-09-07 |
AVGO160923P00172500
AVGO160923P00175000
|
6 | 175.00 | 172.50 | 1.00 | -510.00 | 166.65 |
| 2016-09-07 | 2016-09-14 |
AVGO160930P00165000
AVGO160930P00167500
|
6 | 167.50 | 165.00 | 0.925 | 30.000 | 172.52 |
| 2016-09-14 | 2016-09-21 |
AVGO161007P00167500
AVGO161007P00170000
|
6 | 170.00 | 167.50 | 1.05 | 0.00 | 174.21 |
| 2016-09-21 | 2016-09-28 |
AVGO161014P00167500
AVGO161014P00170000
|
6 | 170.00 | 167.50 | 1.035 | 36.000 | 170.09 |
| 2016-09-28 | 2016-10-05 |
AVGO161021P00167500
AVGO161021P00170000
|
6 | 170.00 | 167.50 | 1.025 | 225.000 | 172.92 |
| 2016-10-05 | 2016-10-12 |
AVGO161028P00170000
AVGO161028P00172500
|
6 | 172.50 | 170.00 | 0.975 | -135.000 | 169.35 |
| 2016-10-12 | 2016-10-19 |
AVGO161104P00167500
AVGO161104P00170000
|
6 | 170.00 | 167.50 | 0.85 | 30.000 | 172.17 |
| 2016-10-19 | 2016-10-26 |
AVGO161111P00167500
AVGO161111P00170000
|
5 | 170.00 | 167.50 | 0.825 | 75.000 | 167.54 |
| 2016-10-26 | 2016-11-02 |
AVGO161118P00170000
AVGO161118P00172500
|
6 | 172.50 | 170.00 | 1.05 | 30.00 | 168.16 |
| 2016-11-02 | 2016-11-09 |
AVGO161125P00170000
AVGO161125P00172500
|
6 | 172.50 | 170.00 | 1.00 | 90.00 | 176.75 |
| 2016-11-09 | 2016-11-16 |
AVGO161202P00170000
AVGO161202P00172500
|
6 | 172.50 | 170.00 | 0.975 | -555.000 | 164.22 |
| 2016-11-16 | 2016-11-23 |
AVGO161209P00165000
AVGO161209P00167500
|
7 | 167.50 | 165.00 | 1.15 | 420.000 | 179.09 |
| 2016-11-23 | 2016-11-30 |
AVGO161216P00175000
AVGO161216P00177500
|
7 | 177.50 | 175.00 | 1.20 | -350.00 | 178.42 |
| 2016-11-30 | 2016-12-07 |
AVGO161223P00167500
AVGO161223P00170000
|
7 | 170.00 | 167.50 | 1.20 | -105.00 | 181.94 |
| 2016-12-07 | 2016-12-14 |
AVGO161230P00165000
AVGO161230P00167500
|
7 | 167.50 | 165.00 | 1.15 | 630.000 | 176.77 |
| 2016-12-14 | 2016-12-21 |
AVGO170106P00175000
AVGO170106P00177500
|
7 | 177.50 | 175.00 | 1.10 | 367.500 | 176.59 |
| 2016-12-21 | 2016-12-28 |
AVGO170113P00180000
AVGO170113P00182500
|
6 | 182.50 | 180.00 | 1.05 | -150.00 | 180.45 |
| 2016-12-28 | 2017-01-04 |
AVGO170120P00177500
AVGO170120P00180000
|
6 | 180.00 | 177.50 | 1.05 | -240.00 | 191.08 |
| 2017-01-04 | 2017-01-11 |
AVGO170127P00175000
AVGO170127P00177500
|
7 | 177.50 | 175.00 | 1.10 | 192.500 | 205.71 |
| 2017-01-11 | 2017-01-18 |
AVGO170203P00175000
AVGO170203P00177500
|
6 | 177.50 | 175.00 | 0.95 | 390.00 | 206.16 |
| 2017-01-18 | 2017-01-25 |
AVGO170210P00182500
AVGO170210P00185000
|
7 | 185.00 | 182.50 | 1.15 | 770.00 | 205.52 |
| 2017-01-25 | 2017-02-01 |
AVGO170217P00200000
AVGO170217P00202500
|
7 | 202.50 | 200.00 | 1.10 | 122.500 | 210.41 |
| 2017-02-01 | 2017-02-08 |
AVGO170224P00200000
AVGO170224P00202500
|
6 | 202.50 | 200.00 | 0.85 | 165.000 | 210.37 |
| 2017-02-09 | 2017-02-16 |
AVGO170303P00202500
AVGO170303P00205000
|
7 | 205.00 | 202.50 | 1.15 | 35.00 | 218.32 |
| 2017-02-16 | 2017-02-23 |
AVGO170310P00205000
AVGO170310P00207500
|
7 | 207.50 | 205.00 | 1.10 | 140.00 | 226.35 |
| 2017-02-23 | 2017-03-02 |
AVGO170317P00207500
AVGO170317P00210000
|
7 | 210.00 | 207.50 | 1.15 | 455.000 | 221.18 |
| 2017-03-02 | 2017-03-09 |
AVGO170324P00215000
AVGO170324P00217500
|
7 | 217.50 | 215.00 | 1.20 | 315.000 | 218.97 |
| 2017-03-09 | 2017-03-16 |
AVGO170331P00217500
AVGO170331P00220000
|
6 | 220.00 | 217.50 | 1.05 | 105.000 | 218.96 |
| 2017-03-16 | 2017-03-23 |
AVGO170407P00220000
AVGO170407P00222500
|
7 | 222.50 | 220.00 | 1.10 | -175.00 | 218.25 |
| 2017-03-24 | 2017-03-31 |
AVGO170413P00215000
AVGO170413P00217500
|
6 | 217.50 | 215.00 | 1.00 | 120.00 | 211.32 |
| 2017-03-31 | 2017-04-07 |
AVGO170421P00215000
AVGO170421P00217500
|
6 | 217.50 | 215.00 | 0.85 | -45.000 | 217.66 |
| 2017-04-07 | 2017-04-17 |
AVGO170428P00215000
AVGO170428P00217500
|
6 | 217.50 | 215.00 | 1.05 | -210.00 | 220.81 |
| 2017-04-18 | 2017-04-25 |
AVGO170512P00210000
AVGO170512P00212500
|
7 | 212.50 | 210.00 | 1.15 | 577.500 | 235.96 |
| 2017-04-25 | 2017-05-02 |
AVGO170519P00220000
AVGO170519P00222500
|
6 | 222.50 | 220.00 | 1.05 | 165.000 | 234.1 |
| 2017-05-02 | 2017-05-09 |
AVGO170526P00222500
AVGO170526P00225000
|
6 | 225.00 | 222.50 | 0.95 | 375.000 | 241.21 |
| 2017-05-10 | 2017-05-17 |
AVGO170602P00227500
AVGO170602P00230000
|
7 | 230.00 | 227.50 | 1.10 | 35.00 | 254.53 |
| 2017-05-17 | 2017-05-24 |
AVGO170609P00227500
AVGO170609P00230000
|
7 | 230.00 | 227.50 | 1.15 | 350.00 | 243.34 |
| 2017-05-25 | 2017-06-01 |
AVGO170616P00237500
AVGO170616P00240000
|
7 | 240.00 | 237.50 | 1.10 | -315.00 | 236.25 |
| 2017-06-02 | 2017-06-09 |
AVGO170623P00252500
AVGO170623P00255000
|
7 | 255.00 | 252.50 | 1.15 | -560.00 | 245.26 |
| 2017-06-09 | 2017-06-16 |
AVGO170630P00240000
AVGO170630P00242500
|
7 | 242.50 | 240.00 | 1.15 | -280.00 | 233.05 |
| 2017-06-16 | 2017-06-23 |
AVGO170707P00232500
AVGO170707P00235000
|
6 | 235.00 | 232.50 | 1.00 | 420.00 | 239.62 |
| 2017-06-23 | 2017-06-30 |
AVGO170714P00242500
AVGO170714P00245000
|
7 | 245.00 | 242.50 | 1.15 | -595.00 | 250.29 |
| 2017-06-30 | 2017-07-07 |
AVGO170721P00230000
AVGO170721P00232500
|
6 | 232.50 | 230.00 | 1.00 | 300.00 | 253.11 |
| 2017-07-07 | 2017-07-14 |
AVGO170728P00237500
AVGO170728P00240000
|
7 | 240.00 | 237.50 | 1.20 | 612.500 | 250.37 |
| 2017-07-14 | 2017-07-21 |
AVGO170804P00247500
AVGO170804P00250000
|
6 | 250.00 | 247.50 | 1.05 | 150.00 | 249.17 |
| 2017-07-21 | 2017-07-28 |
AVGO170811P00250000
AVGO170811P00252500
|
6 | 252.50 | 250.00 | 1.05 | 0.00 | 244.17 |
| 2017-07-28 | 2017-08-04 |
AVGO170818P00247500
AVGO170818P00250000
|
7 | 250.00 | 247.50 | 1.10 | -35.00 | 249.37 |
| 2017-08-07 | 2017-08-14 |
AVGO170825P00250000
AVGO170825P00252500
|
6 | 252.50 | 250.00 | 1.05 | 0.00 | 245.59 |
| 2017-08-14 | 2017-08-21 |
AVGO170901P00247500
AVGO170901P00250000
|
6 | 250.00 | 247.50 | 1.00 | -60.00 | 252.73 |
| 2017-08-21 | 2017-08-28 |
AVGO170908P00247500
AVGO170908P00250000
|
7 | 250.00 | 247.50 | 1.10 | -420.00 | 244.11 |
| 2017-08-28 | 2017-09-05 |
AVGO170915P00240000
AVGO170915P00242500
|
7 | 242.50 | 240.00 | 1.10 | 385.00 | 250.55 |
| 2017-09-05 | 2017-09-12 |
AVGO170929P00245000
AVGO170929P00247500
|
6 | 247.50 | 245.00 | 1.00 | -180.00 | 242.54 |
| 2017-09-12 | 2017-09-19 |
AVGO171006P00245000
AVGO171006P00247500
|
7 | 247.50 | 245.00 | 1.20 | 227.500 | 245.74 |
| 2017-09-19 | 2017-09-26 |
AVGO171013P00247500
AVGO171013P00250000
|
7 | 250.00 | 247.50 | 1.20 | -630.00 | 247.96 |
| 2017-09-26 | 2017-10-03 |
AVGO171020P00235000
AVGO171020P00237500
|
7 | 237.50 | 235.00 | 1.10 | 140.00 | 244.24 |
| 2017-10-03 | 2017-10-10 |
AVGO171027P00237500
AVGO171027P00240000
|
7 | 240.00 | 237.50 | 1.10 | 332.500 | 252.9 |
| 2017-10-10 | 2017-10-17 |
AVGO171103P00242500
AVGO171103P00245000
|
6 | 245.00 | 242.50 | 1.05 | -300.00 | 273.63 |
| 2017-10-18 | 2017-10-25 |
AVGO171110P00240000
AVGO171110P00242500
|
6 | 242.50 | 240.00 | 1.00 | 150.00 | 264.96 |
| 2017-10-25 | 2017-11-01 |
AVGO171117P00242500
AVGO171117P00245000
|
7 | 245.00 | 242.50 | 1.10 | 525.00 | 271.86 |
| 2017-11-06 | 2017-11-13 |
AVGO171124P00275000
AVGO171124P00277500
|
6 | 277.50 | 275.00 | 1.00 | -600.00 | 282.38 |
| 2017-11-13 | 2017-11-20 |
AVGO171201P00262500
AVGO171201P00265000
|
6 | 265.00 | 262.50 | 1.05 | 405.000 | 271.56 |
| 2017-11-22 | 2017-11-29 |
AVGO171215P00272500
AVGO171215P00275000
|
7 | 275.00 | 272.50 | 1.10 | -175.00 | 265.73 |
| 2017-11-30 | 2017-12-07 |
AVGO171222P00275000
AVGO171222P00277500
|
7 | 277.50 | 275.00 | 1.10 | -630.00 | 262.35 |
| 2017-12-07 | 2017-12-14 |
AVGO171229P00260000
AVGO171229P00262500
|
7 | 262.50 | 260.00 | 1.15 | -315.00 | 256.9 |
| 2017-12-14 | 2017-12-21 |
AVGO180105P00257500
AVGO180105P00260000
|
6 | 260.00 | 257.50 | 1.05 | 60.00 | 271.62 |
| 2017-12-21 | 2017-12-28 |
AVGO180112P00257500
AVGO180112P00260000
|
6 | 260.00 | 257.50 | 1.05 | 0.00 | 264.29 |
| 2017-12-28 | 2018-01-04 |
AVGO180119P00257500
AVGO180119P00260000
|
7 | 260.00 | 257.50 | 1.15 | 490.000 | 266.39 |
| 2018-01-04 | 2018-01-11 |
AVGO180126P00267500
AVGO180126P00270000
|
7 | 270.00 | 267.50 | 1.10 | -420.00 | 250.79 |
| 2018-01-11 | 2018-01-18 |
AVGO180202P00260000
AVGO180202P00262500
|
7 | 262.50 | 260.00 | 1.10 | 245.000 | 235.48 |
| 2018-01-18 | 2018-01-25 |
AVGO180209P00267500
AVGO180209P00270000
|
7 | 270.00 | 267.50 | 1.10 | -805.00 | 235.5 |
| 2018-01-25 | 2018-02-01 |
AVGO180216P00245000
AVGO180216P00247500
|
7 | 247.50 | 245.00 | 1.10 | -455.00 | 248.89 |
| 2018-02-01 | 2018-02-08 |
AVGO180223P00235000
AVGO180223P00237500
|
6 | 237.50 | 235.00 | 1.05 | -360.00 | 253.71 |
| 2018-02-09 | 2018-02-16 |
AVGO180302P00232500
AVGO180302P00235000
|
7 | 235.00 | 232.50 | 1.20 | 595.00 | 250.87 |
| 2018-02-22 | 2018-03-01 |
AVGO180316P00247500
AVGO180316P00250000
|
7 | 250.00 | 247.50 | 1.15 | -245.00 | 254.87 |
| 2018-03-02 | 2018-03-09 |
AVGO180323P00247500
AVGO180323P00250000
|
6 | 250.00 | 247.50 | 0.85 | -30.00 | 242.48 |
| 2018-03-13 | 2018-03-20 |
AVGO180406P00260000
AVGO180406P00262500
|
7 | 262.50 | 260.00 | 1.10 | -350.00 | 228.87 |
| 2018-03-21 | 2018-03-28 |
AVGO180413P00242500
AVGO180413P00245000
|
6 | 245.00 | 242.50 | 1.00 | -390.00 | 246.94 |
| 2018-03-28 | 2018-04-04 |
AVGO180420P00235000
AVGO180420P00237500
|
7 | 237.50 | 235.00 | 1.10 | -35.00 | 237.12 |
| 2018-04-04 | 2018-04-11 |
AVGO180427P00235000
AVGO180427P00237500
|
7 | 237.50 | 235.00 | 1.20 | 280.00 | 232.78 |
| 2018-04-11 | 2018-04-18 |
AVGO180504P00237500
AVGO180504P00240000
|
7 | 240.00 | 237.50 | 1.10 | 402.500 | 230.52 |
| 2018-04-18 | 2018-04-25 |
AVGO180511P00247500
AVGO180511P00250000
|
7 | 250.00 | 247.50 | 1.10 | -595.00 | 243.38 |
| 2018-04-25 | 2018-05-02 |
AVGO180518P00225000
AVGO180518P00227500
|
6 | 227.50 | 225.00 | 0.95 | -30.00 | 235.99 |
| 2018-05-02 | 2018-05-09 |
AVGO180525P00225000
AVGO180525P00227500
|
7 | 227.50 | 225.00 | 1.10 | 472.500 | 250.03 |
| 2018-05-09 | 2018-05-16 |
AVGO180601P00235000
AVGO180601P00237500
|
6 | 237.50 | 235.00 | 1.00 | 90.00 | 256.34 |
| 2018-05-16 | 2018-05-23 |
AVGO180608P00237500
AVGO180608P00240000
|
6 | 240.00 | 237.50 | 1.05 | -30.00 | 257.97 |
| 2018-05-23 | 2018-05-30 |
AVGO180615P00237500
AVGO180615P00240000
|
6 | 240.00 | 237.50 | 0.85 | 135.000 | 270.23 |
| 2018-05-30 | 2018-06-06 |
AVGO180622P00247500
AVGO180622P00250000
|
7 | 250.00 | 247.50 | 1.15 | 420.000 | 259.71 |
| 2018-06-06 | 2018-06-13 |
AVGO180629P00260000
AVGO180629P00262500
|
7 | 262.50 | 260.00 | 1.10 | -35.00 | 242.64 |
| 2018-06-13 | 2018-06-20 |
AVGO180706P00260000
AVGO180706P00262500
|
7 | 262.50 | 260.00 | 1.10 | -35.00 | 247.68 |
| 2018-06-20 | 2018-06-27 |
AVGO180713P00257500
AVGO180713P00260000
|
6 | 260.00 | 257.50 | 1.00 | -600.00 | 202.46 |
| 2018-06-27 | 2018-07-05 |
AVGO180720P00245000
AVGO180720P00247500
|
7 | 247.50 | 245.00 | 1.100 | -70.000 | 210.33 |
| 2018-07-05 | 2018-07-12 |
AVGO180727P00242500
AVGO180727P00245000
|
6 | 245.00 | 242.50 | 0.95 | -930.00 | 221.05 |
| 2018-07-12 | 2018-07-19 |
AVGO180803P00207500
AVGO180803P00210000
|
7 | 210.00 | 207.50 | 1.15 | 70.00 | 217.81 |
| 2018-07-19 | 2018-07-26 |
AVGO180810P00207500
AVGO180810P00210000
|
6 | 210.00 | 207.50 | 1.00 | 420.00 | 212.23 |
| 2018-07-26 | 2018-08-02 |
AVGO180817P00220000
AVGO180817P00222500
|
6 | 222.50 | 220.00 | 1.00 | -405.000 | 209.27 |
| 2018-08-02 | 2018-08-09 |
AVGO180824P00212500
AVGO180824P00215000
|
6 | 215.00 | 212.50 | 0.95 | 495.000 | 209 |
| 2018-08-13 | 2018-08-20 |
AVGO180831P00207500
AVGO180831P00210000
|
6 | 210.00 | 207.50 | 1.05 | -270.00 | 219.03 |
| 2018-08-20 | 2018-08-27 |
AVGO180907P00205000
AVGO180907P00207500
|
7 | 207.50 | 205.00 | 1.20 | 280.00 | 232.58 |
| 2018-09-07 | 2018-09-14 |
AVGO180928P00230000
AVGO180928P00232500
|
7 | 232.50 | 230.00 | 1.20 | 210.00 | 246.73 |
| 2018-09-14 | 2018-09-21 |
AVGO181005P00232500
AVGO181005P00235000
|
7 | 235.00 | 232.50 | 1.100 | 630.000 | 244.23 |
| 2018-09-21 | 2018-09-28 |
AVGO181012P00245000
AVGO181012P00247500
|
6 | 247.50 | 245.00 | 0.95 | -180.00 | 232.95 |
| 2018-09-28 | 2018-10-05 |
AVGO181019P00242500
AVGO181019P00245000
|
6 | 245.00 | 242.50 | 0.95 | -165.000 | 228.28 |
| 2018-10-05 | 2018-10-12 |
AVGO181026P00242500
AVGO181026P00245000
|
7 | 245.00 | 242.50 | 1.20 | -560.00 | 213.15 |
| 2018-10-12 | 2018-10-19 |
AVGO181102P00230000
AVGO181102P00232500
|
6 | 232.50 | 230.00 | 1.05 | -180.00 | 220.77 |
| 2018-10-19 | 2018-10-26 |
AVGO181109P00225000
AVGO181109P00227500
|
7 | 227.50 | 225.00 | 1.10 | -175.00 | 238.99 |
| 2018-10-26 | 2018-11-02 |
AVGO181116P00210000
AVGO181116P00212500
|
6 | 212.50 | 210.00 | 1.05 | 270.00 | 237.61 |
| 2018-11-02 | 2018-11-09 |
AVGO181123P00217500
AVGO181123P00220000
|
6 | 220.00 | 217.50 | 1.05 | 540.00 | 229.9 |
| 2018-11-09 | 2018-11-16 |
AVGO181130P00235000
AVGO181130P00237500
|
6 | 237.50 | 235.00 | 1.00 | -60.00 | 237.41 |
| 2018-11-16 | 2018-11-23 |
AVGO181207P00235000
AVGO181207P00237500
|
7 | 237.50 | 235.00 | 1.15 | -175.00 | 228.56 |
| 2018-11-26 | 2018-12-03 |
AVGO181214P00232500
AVGO181214P00235000
|
7 | 235.00 | 232.50 | 1.15 | 245.00 | 254.83 |
| 2018-12-03 | 2018-12-10 |
AVGO181221P00240000
AVGO181221P00242500
|
7 | 242.50 | 240.00 | 1.20 | -210.00 | 244.91 |
| 2018-12-12 | 2018-12-19 |
AVGO190104P00252500
AVGO190104P00255000
|
7 | 255.00 | 252.50 | 1.20 | -490.00 | 233.23 |
| 2018-12-20 | 2018-12-27 |
AVGO190111P00240000
AVGO190111P00242500
|
7 | 242.50 | 240.00 | 1.20 | 245.00 | 250.57 |
| 2018-12-28 | 2019-01-04 |
AVGO190118P00252500
AVGO190118P00255000
|
7 | 255.00 | 252.50 | 1.15 | -665.00 | 260.82 |
| 2019-01-07 | 2019-01-14 |
AVGO190125P00235000
AVGO190125P00237500
|
6 | 237.50 | 235.00 | 1.00 | 405.000 | 267.94 |
| 2019-01-14 | 2019-01-22 |
AVGO190201P00247500
AVGO190201P00250000
|
7 | 250.00 | 247.50 | 1.15 | 455.00 | 266.81 |
| 2019-01-22 | 2019-01-29 |
AVGO190215P00255000
AVGO190215P00257500
|
6 | 257.50 | 255.00 | 1.05 | 270.00 | 281.93 |
| 2019-01-29 | 2019-02-05 |
AVGO190222P00265000
AVGO190222P00267500
|
7 | 267.50 | 265.00 | 1.10 | 140.00 | 276.5 |
| 2019-02-05 | 2019-02-12 |
AVGO190301P00267500
AVGO190301P00270000
|
6 | 270.00 | 267.50 | 0.95 | 360.00 | 272.75 |
| 2019-02-15 | 2019-02-22 |
AVGO190308P00280000
AVGO190308P00282500
|
6 | 282.50 | 280.00 | 1.05 | -510.00 | 264.19 |
| 2019-02-22 | 2019-03-01 |
AVGO190315P00275000
AVGO190315P00277500
|
7 | 277.50 | 275.00 | 1.10 | -210.00 | 290.29 |
| 2019-03-05 | 2019-03-12 |
AVGO190329P00275000
AVGO190329P00277500
|
6 | 277.50 | 275.00 | 1.05 | -660.00 | 300.71 |
| 2019-03-13 | 2019-03-20 |
AVGO190405P00270000
AVGO190405P00272500
|
6 | 272.50 | 270.00 | 1.00 | 465.000 | 304.28 |
| 2019-03-22 | 2019-03-29 |
AVGO190412P00290000
AVGO190412P00292500
|
7 | 292.50 | 290.00 | 1.20 | 402.500 | 317.03 |
| 2019-03-29 | 2019-04-05 |
AVGO190418P00297500
AVGO190418P00300000
|
6 | 300.00 | 297.50 | 0.95 | 165.000 | 318.62 |
| 2019-04-05 | 2019-04-12 |
AVGO190426P00302500
AVGO190426P00305000
|
6 | 305.00 | 302.50 | 1.00 | 405.000 | 310.41 |
| 2019-04-15 | 2019-04-22 |
AVGO190503P00312500
AVGO190503P00315000
|
6 | 315.00 | 312.50 | 1.00 | -60.00 | 315.71 |
| 2019-04-22 | 2019-04-29 |
AVGO190510P00312500
AVGO190510P00315000
|
6 | 315.00 | 312.50 | 1.05 | -90.00 | 303.96 |
| 2019-04-29 | 2019-05-06 |
AVGO190517P00310000
AVGO190517P00312500
|
6 | 312.50 | 310.00 | 1.00 | -60.00 | 289.89 |
| 2019-05-06 | 2019-05-13 |
AVGO190524P00307500
AVGO190524P00310000
|
6 | 310.00 | 307.50 | 0.90 | -720.00 | 255.94 |
| 2019-05-13 | 2019-05-20 |
AVGO190531P00290000
AVGO190531P00292500
|
6 | 292.50 | 290.00 | 1.00 | -1110.00 | 251.64 |
| 2019-05-20 | 2019-05-28 |
AVGO190607P00265000
AVGO190607P00270000
|
3 | 270.00 | 265.00 | 1.85 | -720.00 | 274.87 |
| 2019-05-29 | 2019-06-05 |
AVGO190621P00250000
AVGO190621P00255000
|
3 | 255.00 | 250.00 | 2.00 | 150.00 | 273.99 |
| 2019-06-05 | 2019-06-12 |
AVGO190628P00262500
AVGO190628P00265000
|
7 | 265.00 | 262.50 | 1.15 | 770.00 | 287.86 |
| 2019-06-18 | 2019-06-25 |
AVGO190712P00275000
AVGO190712P00277500
|
7 | 277.50 | 275.00 | 1.20 | 105.00 | 285.39 |
| 2019-06-25 | 2019-07-02 |
AVGO190719P00275000
AVGO190719P00277500
|
7 | 277.50 | 275.00 | 1.15 | 612.500 | 290 |
| 2019-07-02 | 2019-07-09 |
AVGO190726P00292500
AVGO190726P00295000
|
6 | 295.00 | 292.50 | 1.05 | -690.00 | 300.92 |
| 2019-07-09 | 2019-07-16 |
AVGO190802P00272500
AVGO190802P00275000
|
7 | 275.00 | 272.50 | 1.10 | 367.500 | 278.53 |
| 2019-07-16 | 2019-07-23 |
AVGO190809P00282500
AVGO190809P00285000
|
7 | 285.00 | 282.50 | 1.20 | 612.500 | 275.73 |
| 2019-07-23 | 2019-07-30 |
AVGO190816P00297500
AVGO190816P00300000
|
7 | 300.00 | 297.50 | 1.10 | 0.00 | 273.78 |
| 2019-07-30 | 2019-08-06 |
AVGO190823P00297500
AVGO190823P00300000
|
7 | 300.00 | 297.50 | 1.15 | -630.00 | 272.13 |
| 2019-08-06 | 2019-08-13 |
AVGO190830P00265000
AVGO190830P00267500
|
7 | 267.50 | 265.00 | 1.10 | 455.00 | 282.64 |
| 2019-08-13 | 2019-08-20 |
AVGO190906P00282500
AVGO190906P00285000
|
7 | 285.00 | 282.50 | 1.15 | -140.00 | 291.91 |
| 2019-08-21 | 2019-08-28 |
AVGO190913P00285000
AVGO190913P00287500
|
7 | 287.50 | 285.00 | 1.20 | 350.00 | 290.32 |
| 2019-08-30 | 2019-09-06 |
AVGO190920P00280000
AVGO190920P00282500
|
6 | 282.50 | 280.00 | 1.00 | 300.00 | 284.26 |
| 2019-09-09 | 2019-09-16 |
AVGO190927P00290000
AVGO190927P00292500
|
7 | 292.50 | 290.00 | 1.15 | -210.00 | 274.14 |
| 2019-09-16 | 2019-09-23 |
AVGO191004P00285000
AVGO191004P00287500
|
7 | 287.50 | 285.00 | 1.15 | -70.00 | 281.43 |
| 2019-09-23 | 2019-09-30 |
AVGO191011P00282500
AVGO191011P00285000
|
6 | 285.00 | 282.50 | 1.00 | -420.00 | 280.91 |
| 2019-09-30 | 2019-10-07 |
AVGO191018P00272500
AVGO191018P00275000
|
6 | 275.00 | 272.50 | 1.00 | 0.00 | 286.73 |
| 2019-10-07 | 2019-10-14 |
AVGO191025P00272500
AVGO191025P00275000
|
6 | 275.00 | 272.50 | 1.00 | 225.000 | 289.82 |
| 2019-10-14 | 2019-10-21 |
AVGO191101P00277500
AVGO191101P00280000
|
6 | 280.00 | 277.50 | 1.00 | 330.00 | 296.59 |
| 2019-10-21 | 2019-10-28 |
AVGO191108P00287500
AVGO191108P00290000
|
6 | 290.00 | 287.50 | 1.05 | 60.00 | 313.41 |
| 2019-10-28 | 2019-11-04 |
AVGO191115P00287500
AVGO191115P00290000
|
6 | 290.00 | 287.50 | 0.90 | 405.000 | 312.91 |
| 2019-11-04 | 2019-11-11 |
AVGO191122P00302500
AVGO191122P00305000
|
6 | 305.00 | 302.50 | 1.00 | 255.000 | 314.92 |
| 2019-11-11 | 2019-11-18 |
AVGO191129P00310000
AVGO191129P00312500
|
7 | 312.50 | 310.00 | 1.10 | -70.00 | 316.21 |
| 2019-11-18 | 2019-11-25 |
AVGO191206P00307500
AVGO191206P00310000
|
6 | 310.00 | 307.50 | 1.00 | 375.000 | 316.05 |
| 2019-11-25 | 2019-12-02 |
AVGO191213P00317500
AVGO191213P00320000
|
7 | 320.00 | 317.50 | 1.10 | -350.00 | 315.42 |
| 2019-12-02 | 2019-12-09 |
AVGO191220P00307500
AVGO191220P00310000
|
6 | 310.00 | 307.50 | 1.05 | -30.00 | 319 |
| 2019-12-10 | 2019-12-17 |
AVGO200103P00312500
AVGO200103P00315000
|
7 | 315.00 | 312.50 | 1.20 | 350.00 | 314.19 |
| 2019-12-20 | 2019-12-27 |
AVGO200110P00315000
AVGO200110P00317500
|
6 | 317.50 | 315.00 | 1.00 | -60.00 | 299.22 |
| 2019-12-27 | 2020-01-03 |
AVGO200117P00312500
AVGO200117P00315000
|
6 | 315.00 | 312.50 | 1.00 | -60.00 | 308.79 |
| 2020-01-03 | 2020-01-10 |
AVGO200124P00310000
AVGO200124P00312500
|
6 | 312.50 | 310.00 | 0.95 | -600.00 | 324 |
| 2020-01-10 | 2020-01-17 |
AVGO200131P00297500
AVGO200131P00300000
|
7 | 300.00 | 297.50 | 1.20 | 455.00 | 305.16 |
| 2020-01-17 | 2020-01-24 |
AVGO200207P00305000
AVGO200207P00307500
|
6 | 307.50 | 305.00 | 1.00 | 375.000 | 315.23 |
| 2020-01-24 | 2020-01-31 |
AVGO200214P00320000
AVGO200214P00322500
|
6 | 322.50 | 320.00 | 1.05 | -420.00 | 317.77 |
| 2020-01-31 | 2020-02-07 |
AVGO200221P00302500
AVGO200221P00305000
|
7 | 305.00 | 302.50 | 1.10 | 367.500 | 304.5 |
| 2020-02-07 | 2020-02-14 |
AVGO200228P00312500
AVGO200228P00315000
|
7 | 315.00 | 312.50 | 1.10 | 140.00 | 272.62 |
| 2020-02-14 | 2020-02-21 |
AVGO200306P00315000
AVGO200306P00317500
|
6 | 317.50 | 315.00 | 1.05 | -510.00 | 269.45 |
| 2020-02-21 | 2020-02-28 |
AVGO200313P00302500
AVGO200313P00305000
|
6 | 305.00 | 302.50 | 0.90 | -870.00 | 234.22 |
| 2020-02-28 | 2020-03-06 |
AVGO200320P00270000
AVGO200320P00275000
|
3 | 275.00 | 270.00 | 1.85 | -240.00 | 192.22 |
| 2020-03-09 | 2020-03-16 |
AVGO200327P00245000
AVGO200327P00250000
|
3 | 250.00 | 245.00 | 2.30 | -810.00 | 230.69 |
| 2020-03-18 | 2020-03-25 |
AVGO200409P00165000
AVGO200409P00170000
|
3 | 170.00 | 165.00 | 2.35 | 532.500 | 254.3 |
| 2020-03-27 | 2020-04-03 |
AVGO200417P00230000
AVGO200417P00235000
|
3 | 235.00 | 230.00 | 2.30 | 60.00 | 265.88 |
| 2020-04-06 | 2020-04-13 |
AVGO200424P00250000
AVGO200424P00252500
|
7 | 252.50 | 250.00 | 1.10 | 385.00 | 264.81 |
| 2020-04-23 | 2020-04-30 |
AVGO200515P00257500
AVGO200515P00260000
|
7 | 260.00 | 257.50 | 1.10 | -262.500 | 260.41 |
| 2020-05-01 | 2020-05-08 |
AVGO200522P00257500
AVGO200522P00260000
|
7 | 260.00 | 257.50 | 1.10 | 612.500 | 276.65 |
| 2020-05-11 | 2020-05-18 |
AVGO200529P00272500
AVGO200529P00275000
|
6 | 275.00 | 272.50 | 0.95 | -270.00 | 291.27 |
| 2020-05-18 | 2020-05-26 |
AVGO200605P00270000
AVGO200605P00272500
|
6 | 272.50 | 270.00 | 1.00 | 510.00 | 317.08 |
| 2020-05-26 | 2020-06-02 |
AVGO200619P00280000
AVGO200619P00282500
|
6 | 282.50 | 280.00 | 1.05 | 300.00 | 302.77 |
| 2020-06-03 | 2020-06-10 |
AVGO200626P00307500
AVGO200626P00310000
|
7 | 310.00 | 307.50 | 1.20 | 70.00 | 307.41 |
| 2020-06-16 | 2020-06-24 |
AVGO200710P00310000
AVGO200710P00312500
|
6 | 312.50 | 310.00 | 0.95 | -210.00 | 319.44 |
| 2020-06-25 | 2020-07-02 |
AVGO200717P00307500
AVGO200717P00310000
|
6 | 310.00 | 307.50 | 1.00 | 270.00 | 312.71 |
| 2020-07-02 | 2020-07-09 |
AVGO200724P00312500
AVGO200724P00315000
|
7 | 315.00 | 312.50 | 1.10 | 105.00 | 305.79 |
| 2020-07-10 | 2020-07-17 |
AVGO200731P00317500
AVGO200731P00320000
|
6 | 320.00 | 317.50 | 0.85 | -420.00 | 316.75 |
| 2020-07-17 | 2020-07-24 |
AVGO200807P00310000
AVGO200807P00312500
|
6 | 312.50 | 310.00 | 1.00 | -480.00 | 325.93 |
| 2020-07-27 | 2020-08-03 |
AVGO200814P00310000
AVGO200814P00312500
|
7 | 312.50 | 310.00 | 1.20 | 315.000 | 327.82 |
| 2020-08-05 | 2020-08-12 |
AVGO200828P00327500
AVGO200828P00330000
|
6 | 330.00 | 327.50 | 0.90 | 30.00 | 344.82 |
| 2020-08-26 | 2020-09-02 |
AVGO200918P00337500
AVGO200918P00340000
|
6 | 340.00 | 337.50 | 0.90 | 690.00 | 359.73 |
| 2020-09-02 | 2020-09-09 |
AVGO200925P00370000
AVGO200925P00375000
|
3 | 375.00 | 370.00 | 2.40 | 0.00 | 356.8 |
| 2020-09-10 | 2020-09-17 |
AVGO201002P00355000
AVGO201002P00357500
|
6 | 357.50 | 355.00 | 0.95 | 60.00 | 356.83 |
| 2020-09-21 | 2020-09-28 |
AVGO201009P00350000
AVGO201009P00352500
|
6 | 352.50 | 350.00 | 0.95 | 0.00 | 376.7 |
| 2020-09-28 | 2020-10-05 |
AVGO201016P00365000
AVGO201016P00367500
|
7 | 367.50 | 365.00 | 1.15 | 0.00 | 378.65 |
| 2020-10-05 | 2020-10-12 |
AVGO201023P00362500
AVGO201023P00365000
|
6 | 365.00 | 362.50 | 1.05 | 405.000 | 372.72 |
| 2020-10-12 | 2020-10-19 |
AVGO201030P00380000
AVGO201030P00382500
|
7 | 382.50 | 380.00 | 1.10 | -1015.00 | 349.63 |
| 2020-10-19 | 2020-10-26 |
AVGO201106P00372500
AVGO201106P00375000
|
7 | 375.00 | 372.50 | 1.15 | -210.00 | 380.62 |
| 2020-10-27 | 2020-11-03 |
AVGO201120P00357500
AVGO201120P00360000
|
7 | 360.00 | 357.50 | 1.15 | -770.00 | 383.33 |
| 2020-11-05 | 2020-11-12 |
AVGO201127P00377500
AVGO201127P00380000
|
6 | 380.00 | 377.50 | 0.95 | -270.00 | 394.95 |
| 2020-11-24 | 2020-12-01 |
AVGO201218P00390000
AVGO201218P00392500
|
7 | 392.50 | 390.00 | 1.20 | 105.00 | 434.56 |
| 2020-12-04 | 2020-12-11 |
AVGO201224P00410000
AVGO201224P00412500
|
6 | 412.50 | 410.00 | 0.90 | -570.00 | 431.46 |
| 2020-12-21 | 2020-12-28 |
AVGO210108P00425000
AVGO210108P00427500
|
6 | 427.50 | 425.00 | 1.05 | 120.00 | 445.64 |
| 2020-12-28 | 2021-01-04 |
AVGO210115P00425000
AVGO210115P00430000
|
3 | 430.00 | 425.00 | 1.90 | -165.00 | 445.85 |
| 2021-01-06 | 2021-01-13 |
AVGO210129P00422500
AVGO210129P00425000
|
6 | 425.00 | 422.50 | 0.90 | 105.000 | 450.5 |
| 2021-01-14 | 2021-01-21 |
AVGO210205P00450000
AVGO210205P00452500
|
7 | 452.50 | 450.00 | 1.15 | 350.00 | 466.01 |
| 2021-01-21 | 2021-01-28 |
AVGO210212P00465000
AVGO210212P00467500
|
6 | 467.50 | 465.00 | 1.00 | 1350.00 | 486.32 |
| 2021-02-03 | 2021-02-10 |
AVGO210226P00462500
AVGO210226P00465000
|
7 | 465.00 | 462.50 | 1.20 | -175.00 | 469.87 |
| 2021-02-18 | 2021-02-25 |
AVGO210312P00482500
AVGO210312P00485000
|
7 | 485.00 | 482.50 | 1.15 | 525.00 | 451.17 |
| 2021-02-26 | 2021-03-05 |
AVGO210319P00465000
AVGO210319P00470000
|
3 | 470.00 | 465.00 | 2.40 | -885.00 | 474.46 |
| 2021-03-11 | 2021-03-18 |
AVGO210401P00452500
AVGO210401P00455000
|
6 | 455.00 | 452.50 | 1.00 | -30.00 | 475.95 |
| 2021-03-18 | 2021-03-25 |
AVGO210409P00462500
AVGO210409P00465000
|
7 | 465.00 | 462.50 | 1.20 | -35.00 | 485.09 |
| 2021-03-25 | 2021-04-01 |
AVGO210416P00460000
AVGO210416P00462500
|
7 | 462.50 | 460.00 | 1.20 | 875.00 | 478.79 |
| 2021-04-14 | 2021-04-21 |
AVGO210507P00475000
AVGO210507P00477500
|
7 | 477.50 | 475.00 | 1.20 | -315.00 | 452.58 |
| 2021-04-23 | 2021-04-30 |
AVGO210514P00462500
AVGO210514P00465000
|
6 | 465.00 | 462.50 | 0.85 | -450.00 | 441.62 |
| 2021-04-30 | 2021-05-07 |
AVGO210521P00452500
AVGO210521P00455000
|
7 | 455.00 | 452.50 | 1.10 | -175.00 | 451.24 |
| 2021-05-12 | 2021-05-19 |
AVGO210604P00420000
AVGO210604P00422500
|
6 | 422.50 | 420.00 | 0.95 | 30.00 | 475 |
| 2021-05-26 | 2021-06-02 |
AVGO210618P00457500
AVGO210618P00460000
|
7 | 460.00 | 457.50 | 1.20 | 210.00 | 463.5 |
| 2021-06-02 | 2021-06-09 |
AVGO210625P00472500
AVGO210625P00475000
|
6 | 475.00 | 472.50 | 1.00 | -870.00 | 462.2 |
| 2021-06-16 | 2021-06-23 |
AVGO210709P00462500
AVGO210709P00465000
|
7 | 465.00 | 462.50 | 1.10 | -105.00 | 480.18 |
| 2021-06-23 | 2021-06-30 |
AVGO210716P00462500
AVGO210716P00465000
|
6 | 465.00 | 462.50 | 1.05 | 240.00 | 468.07 |
| 2021-07-01 | 2021-07-08 |
AVGO210723P00467500
AVGO210723P00470000
|
7 | 470.00 | 467.50 | 1.20 | 1015.00 | 483.15 |
| 2021-07-14 | 2021-07-21 |
AVGO210806P00480000
AVGO210806P00482500
|
7 | 482.50 | 480.00 | 1.20 | -70.00 | 485.43 |
| 2021-07-26 | 2021-08-02 |
AVGO210813P00480000
AVGO210813P00482500
|
7 | 482.50 | 480.00 | 1.20 | 315.00 | 486.16 |
| 2021-08-02 | 2021-08-09 |
AVGO210820P00480000
AVGO210820P00485000
|
3 | 485.00 | 480.00 | 2.10 | 0.00 | 475.17 |
| 2021-08-09 | 2021-08-16 |
AVGO210827P00480000
AVGO210827P00485000
|
3 | 485.00 | 480.00 | 2.30 | 15.00 | 495.94 |
| 2021-08-16 | 2021-08-23 |
AVGO210903P00480000
AVGO210903P00485000
|
3 | 485.00 | 480.00 | 1.85 | -420.00 | 497.68 |
| 2021-08-23 | 2021-08-30 |
AVGO210910P00475000
AVGO210910P00480000
|
3 | 480.00 | 475.00 | 1.95 | 300.00 | 498.15 |
| 2021-08-30 | 2021-09-07 |
AVGO210917P00490000
AVGO210917P00495000
|
3 | 495.00 | 490.00 | 2.10 | 90.00 | 506 |
| 2021-09-07 | 2021-09-14 |
AVGO211001P00490000
AVGO211001P00495000
|
3 | 495.00 | 490.00 | 2.35 | 30.00 | 487.35 |
| 2021-09-14 | 2021-09-21 |
AVGO211008P00495000
AVGO211008P00500000
|
3 | 500.00 | 495.00 | 2.20 | -45.00 | 492.85 |
| 2021-09-21 | 2021-09-28 |
AVGO211015P00487500
AVGO211015P00490000
|
6 | 490.00 | 487.50 | 1.05 | -90.00 | 503.25 |
| 2021-09-29 | 2021-10-06 |
AVGO211022P00485000
AVGO211022P00490000
|
3 | 490.00 | 485.00 | 2.15 | 15.00 | 515.41 |
| 2021-10-06 | 2021-10-13 |
AVGO211029P00480000
AVGO211029P00485000
|
3 | 485.00 | 480.00 | 1.85 | -120.00 | 531.67 |
| 2021-10-13 | 2021-10-20 |
AVGO211105P00480000
AVGO211105P00485000
|
3 | 485.00 | 480.00 | 2.45 | 652.500 | 558.92 |
| 2021-10-20 | 2021-10-27 |
AVGO211112P00505000
AVGO211112P00510000
|
3 | 510.00 | 505.00 | 2.20 | 285.00 | 563.22 |
| 2021-10-27 | 2021-11-03 |
AVGO211119P00515000
AVGO211119P00520000
|
3 | 520.00 | 515.00 | 1.95 | 375.00 | 568.72 |
| 2021-11-03 | 2021-11-10 |
AVGO211126P00535000
AVGO211126P00540000
|
3 | 540.00 | 535.00 | 2.05 | 0.00 | 546.59 |
| 2021-11-11 | 2021-11-18 |
AVGO211203P00550000
AVGO211203P00555000
|
3 | 555.00 | 550.00 | 1.95 | 570.000 | 558.12 |
| 2021-11-18 | 2021-11-26 |
AVGO211210P00570000
AVGO211210P00575000
|
2 | 575.00 | 570.00 | 1.65 | -660.00 | 631.68 |
| 2021-11-26 | 2021-12-03 |
AVGO211217P00540000
AVGO211217P00545000
|
3 | 545.00 | 540.00 | 1.80 | 105.00 | 634.96 |
| 2021-12-10 | 2021-12-17 |
AVGO211231P00620000
AVGO211231P00630000
|
1 | 630.00 | 620.00 | 4.75 | 160.00 | 665.41 |
| 2021-12-17 | 2021-12-27 |
AVGO220107P00630000
AVGO220107P00635000
|
3 | 635.00 | 630.00 | 2.30 | 660.00 | 619.15 |
| 2021-12-30 | 2022-01-06 |
AVGO220121P00660000
AVGO220121P00665000
|
3 | 665.00 | 660.00 | 2.30 | -495.00 | 533.23 |
| 2022-01-06 | 2022-01-13 |
AVGO220128P00630000
AVGO220128P00635000
|
3 | 635.00 | 630.00 | 2.30 | -615.00 | 560.1 |
| 2022-01-13 | 2022-01-20 |
AVGO220204P00590000
AVGO220204P00595000
|
3 | 595.00 | 590.00 | 1.90 | -750.00 | 590.16 |
| 2022-01-20 | 2022-01-27 |
AVGO220211P00540000
AVGO220211P00545000
|
3 | 545.00 | 540.00 | 1.70 | 60.00 | 573.42 |
| 2022-01-28 | 2022-02-04 |
AVGO220218P00555000
AVGO220218P00560000
|
3 | 560.00 | 555.00 | 2.15 | 375.00 | 579.99 |
| 2022-02-04 | 2022-02-11 |
AVGO220225P00585000
AVGO220225P00590000
|
3 | 590.00 | 585.00 | 1.85 | -405.00 | 588.01 |
| 2022-02-11 | 2022-02-18 |
AVGO220304P00570000
AVGO220304P00575000
|
3 | 575.00 | 570.00 | 2.05 | 30.00 | 595.99 |
| 2022-02-18 | 2022-02-25 |
AVGO220311P00575000
AVGO220311P00580000
|
3 | 580.00 | 575.00 | 2.30 | 90.00 | 577.85 |
| 2022-03-03 | 2022-03-10 |
AVGO220325P00575000
AVGO220325P00580000
|
2 | 580.00 | 575.00 | 1.65 | -40.00 | 628.87 |
| 2022-03-14 | 2022-03-21 |
AVGO220401P00565000
AVGO220401P00570000
|
3 | 570.00 | 565.00 | 2.45 | 525.00 | 626.98 |
| 2022-03-23 | 2022-03-30 |
AVGO220414P00597500
AVGO220414P00600000
|
7 | 600.00 | 597.50 | 1.15 | 525.00 | 573.85 |
| 2022-03-31 | 2022-04-07 |
AVGO220422P00625000
AVGO220422P00630000
|
3 | 630.00 | 625.00 | 2.15 | -645.00 | 586.95 |
| 2022-04-07 | 2022-04-14 |
AVGO220429P00595000
AVGO220429P00600000
|
3 | 600.00 | 595.00 | 2.10 | -645.00 | 554.39 |
| 2022-04-14 | 2022-04-21 |
AVGO220506P00570000
AVGO220506P00575000
|
3 | 575.00 | 570.00 | 2.25 | 285.00 | 580.1 |
| 2022-04-21 | 2022-04-28 |
AVGO220513P00585000
AVGO220513P00590000
|
3 | 590.00 | 585.00 | 2.15 | -135.00 | 588.24 |
| 2022-04-28 | 2022-05-05 |
AVGO220520P00577500
AVGO220520P00580000
|
7 | 580.00 | 577.50 | 1.15 | -175.00 | 543.19 |
| 2022-05-05 | 2022-05-12 |
AVGO220527P00575000
AVGO220527P00580000
|
3 | 580.00 | 575.00 | 2.40 | -15.00 | 583.28 |
| 2022-05-13 | 2022-05-20 |
AVGO220603P00585000
AVGO220603P00590000
|
3 | 590.00 | 585.00 | 2.30 | -495.00 | 563.32 |
| 2022-05-20 | 2022-05-27 |
AVGO220610P00540000
AVGO220610P00545000
|
3 | 545.00 | 540.00 | 2.35 | 555.00 | 541.27 |
| 2022-05-27 | 2022-06-03 |
AVGO220617P00580000
AVGO220617P00585000
|
3 | 585.00 | 580.00 | 2.40 | -300.00 | 498.65 |
| 2022-06-03 | 2022-06-10 |
AVGO220624P00560000
AVGO220624P00565000
|
3 | 565.00 | 560.00 | 2.35 | -435.00 | 509.09 |
| 2022-06-10 | 2022-06-17 |
AVGO220701P00535000
AVGO220701P00540000
|
3 | 540.00 | 535.00 | 2.40 | -660.00 | 477.84 |
| 2022-06-17 | 2022-06-24 |
AVGO220708P00495000
AVGO220708P00500000
|
3 | 500.00 | 495.00 | 2.00 | 150.00 | 498.69 |
| 2022-06-24 | 2022-07-01 |
AVGO220715P00505000
AVGO220715P00510000
|
3 | 510.00 | 505.00 | 2.20 | -600.00 | 494.46 |
| 2022-07-01 | 2022-07-08 |
AVGO220722P00470000
AVGO220722P00475000
|
3 | 475.00 | 470.00 | 1.90 | 315.00 | 512.52 |
| 2022-07-08 | 2022-07-15 |
AVGO220729P00495000
AVGO220729P00500000
|
3 | 500.00 | 495.00 | 2.30 | -30.00 | 535.48 |
| 2022-07-15 | 2022-07-22 |
AVGO220805P00490000
AVGO220805P00495000
|
3 | 495.00 | 490.00 | 2.20 | 330.00 | 551.44 |
| 2022-07-22 | 2022-07-29 |
AVGO220812P00505000
AVGO220812P00510000
|
3 | 510.00 | 505.00 | 2.00 | 390.00 | 558.23 |
| 2022-07-29 | 2022-08-05 |
AVGO220819P00530000
AVGO220819P00535000
|
3 | 535.00 | 530.00 | 2.10 | 300.00 | 548.43 |
| 2022-08-05 | 2022-08-12 |
AVGO220826P00545000
AVGO220826P00550000
|
3 | 550.00 | 545.00 | 2.10 | 150.00 | 520.86 |
| 2022-08-12 | 2022-08-19 |
AVGO220902P00555000
AVGO220902P00560000
|
3 | 560.00 | 555.00 | 2.15 | -210.00 | 500.22 |
| 2022-08-19 | 2022-08-26 |
AVGO220909P00545000
AVGO220909P00550000
|
3 | 550.00 | 545.00 | 2.25 | -420.00 | 522.4 |
| 2022-08-26 | 2022-09-02 |
AVGO220916P00515000
AVGO220916P00520000
|
3 | 520.00 | 515.00 | 2.25 | -345.00 | 502.5 |
| 2022-09-02 | 2022-09-09 |
AVGO220923P00495000
AVGO220923P00500000
|
3 | 500.00 | 495.00 | 2.35 | 360.00 | 468.68 |
| 2022-09-09 | 2022-09-16 |
AVGO220930P00515000
AVGO220930P00520000
|
3 | 520.00 | 515.00 | 2.15 | -375.00 | 444.01 |
| 2022-09-20 | 2022-09-27 |
AVGO221014P00490000
AVGO221014P00495000
|
3 | 495.00 | 490.00 | 2.40 | -315.00 | 427.1 |
| 2022-09-27 | 2022-10-04 |
AVGO221021P00460000
AVGO221021P00465000
|
3 | 465.00 | 460.00 | 2.20 | 240.00 | 449.73 |
| 2022-10-04 | 2022-10-11 |
AVGO221028P00475000
AVGO221028P00480000
|
3 | 480.00 | 475.00 | 1.95 | -705.00 | 472.9 |
| 2022-10-11 | 2022-10-18 |
AVGO221104P00425000
AVGO221104P00430000
|
3 | 430.00 | 425.00 | 2.10 | 60.00 | 465.3 |
| 2022-10-18 | 2022-10-25 |
AVGO221111P00430000
AVGO221111P00435000
|
3 | 435.00 | 430.00 | 2.20 | 345.00 | 518.09 |
| 2022-10-25 | 2022-11-01 |
AVGO221118P00460000
AVGO221118P00462500
|
7 | 462.50 | 460.00 | 1.10 | 70.00 | 515.16 |
| 2022-11-01 | 2022-11-08 |
AVGO221125P00465000
AVGO221125P00470000
|
3 | 470.00 | 465.00 | 2.30 | 210.00 | 529.91 |
| 2022-11-08 | 2022-11-15 |
AVGO221202P00480000
AVGO221202P00485000
|
3 | 485.00 | 480.00 | 2.30 | 517.500 | 540.8 |
| 2022-11-15 | 2022-11-22 |
AVGO221209P00520000
AVGO221209P00525000
|
3 | 525.00 | 520.00 | 2.30 | 105.00 | 544.72 |
| 2022-11-22 | 2022-11-29 |
AVGO221216P00525000
AVGO221216P00530000
|
3 | 530.00 | 525.00 | 2.20 | -135.00 | 555.91 |
| 2022-12-01 | 2022-12-08 |
AVGO221223P00545000
AVGO221223P00550000
|
2 | 550.00 | 545.00 | 1.60 | -290.00 | 552.43 |
| 2022-12-09 | 2022-12-16 |
AVGO221230P00540000
AVGO221230P00545000
|
3 | 545.00 | 540.00 | 2.40 | 225.00 | 559.13 |
| 2022-12-19 | 2022-12-27 |
AVGO230106P00545000
AVGO230106P00550000
|
3 | 550.00 | 545.00 | 2.20 | 105.00 | 588.43 |
| 2022-12-27 | 2023-01-03 |
AVGO230120P00550000
AVGO230120P00555000
|
3 | 555.00 | 550.00 | 2.25 | 0.00 | 570.78 |
| 2023-01-03 | 2023-01-10 |
AVGO230127P00550000
AVGO230127P00555000
|
3 | 555.00 | 550.00 | 2.10 | 240.00 | 590.99 |
| 2023-01-10 | 2023-01-17 |
AVGO230203P00570000
AVGO230203P00575000
|
3 | 575.00 | 570.00 | 2.30 | 120.00 | 597.62 |
| 2023-01-17 | 2023-01-24 |
AVGO230210P00575000
AVGO230210P00580000
|
3 | 580.00 | 575.00 | 2.20 | 90.00 | 593.25 |
| 2023-01-24 | 2023-01-31 |
AVGO230217P00585000
AVGO230217P00587500
|
7 | 587.50 | 585.00 | 1.15 | -35.00 | 595.59 |
| 2023-01-31 | 2023-02-07 |
AVGO230224P00580000
AVGO230224P00585000
|
3 | 585.00 | 580.00 | 2.15 | 390.00 | 577.75 |
| 2023-02-07 | 2023-02-14 |
AVGO230303P00610000
AVGO230303P00615000
|
3 | 615.00 | 610.00 | 2.25 | -180.00 | 632.76 |
| 2023-02-14 | 2023-02-21 |
AVGO230310P00600000
AVGO230310P00605000
|
3 | 605.00 | 600.00 | 2.20 | -345.00 | 614.83 |
| 2023-02-24 | 2023-03-03 |
AVGO230317P00577500
AVGO230317P00580000
|
7 | 580.00 | 577.50 | 1.20 | 735.000 | 630.97 |
| 2023-03-07 | 2023-03-14 |
AVGO230331P00620000
AVGO230331P00625000
|
3 | 625.00 | 620.00 | 2.35 | 90.00 | 641.54 |
| 2023-03-17 | 2023-03-24 |
AVGO230406P00625000
AVGO230406P00630000
|
3 | 630.00 | 625.00 | 2.25 | 120.00 | 622.64 |
| 2023-03-24 | 2023-03-31 |
AVGO230414P00630000
AVGO230414P00635000
|
3 | 635.00 | 630.00 | 2.15 | 105.00 | 619.54 |
| 2023-03-31 | 2023-04-10 |
AVGO230421P00637500
AVGO230421P00640000
|
6 | 640.00 | 637.50 | 0.95 | -570.00 | 632.9 |
| 2023-04-10 | 2023-04-17 |
AVGO230428P00620000
AVGO230428P00625000
|
3 | 625.00 | 620.00 | 2.00 | 60.00 | 626.5 |
| 2023-04-17 | 2023-04-24 |
AVGO230505P00625000
AVGO230505P00627500
|
6 | 627.50 | 625.00 | 0.95 | 120.00 | 630.12 |
| 2023-04-24 | 2023-05-01 |
AVGO230512P00630000
AVGO230512P00635000
|
3 | 635.00 | 630.00 | 2.20 | 120.00 | 631.15 |
| 2023-05-01 | 2023-05-08 |
AVGO230519P00637500
AVGO230519P00640000
|
7 | 640.00 | 637.50 | 1.10 | -280.00 | 682.25 |
| 2023-05-08 | 2023-05-15 |
AVGO230526P00625000
AVGO230526P00630000
|
3 | 630.00 | 625.00 | 2.05 | 210.00 | 812.73 |
| 2023-05-15 | 2023-05-22 |
AVGO230602P00640000
AVGO230602P00642500
|
6 | 642.50 | 640.00 | 1.05 | 390.00 | 812 |
| 2023-05-22 | 2023-05-30 |
AVGO230609P00675000
AVGO230609P00680000
|
3 | 680.00 | 675.00 | 2.30 | 570.00 | 804.62 |
| 2023-05-30 | 2023-06-06 |
AVGO230623P00810000
AVGO230623P00815000
|
3 | 815.00 | 810.00 | 2.40 | -390.00 | 822.15 |
| 2023-06-07 | 2023-06-14 |
AVGO230630P00780000
AVGO230630P00790000
|
1 | 790.00 | 780.00 | 4.60 | 402.500 | 867.43 |
| 2023-06-21 | 2023-06-28 |
AVGO230714P00845000
AVGO230714P00850000
|
3 | 850.00 | 845.00 | 2.25 | 15.00 | 888.58 |
| 2023-06-28 | 2023-07-05 |
AVGO230721P00845000
AVGO230721P00850000
|
3 | 850.00 | 845.00 | 2.35 | 195.00 | 896.75 |
| 2023-07-05 | 2023-07-12 |
AVGO230728P00860000
AVGO230728P00865000
|
3 | 865.00 | 860.00 | 2.45 | 255.00 | 899.79 |
| 2023-07-12 | 2023-07-19 |
AVGO230804P00885000
AVGO230804P00890000
|
3 | 890.00 | 885.00 | 2.30 | 45.00 | 881.65 |
| 2023-07-20 | 2023-07-27 |
AVGO230811P00885000
AVGO230811P00890000
|
3 | 890.00 | 885.00 | 2.40 | 75.00 | 829.76 |
| 2023-07-31 | 2023-08-07 |
AVGO230818P00900000
AVGO230818P00902500
|
7 | 902.50 | 900.00 | 1.10 | -105.00 | 825.84 |
| 2023-08-07 | 2023-08-14 |
AVGO230825P00897500
AVGO230825P00900000
|
7 | 900.00 | 897.50 | 1.10 | -350.00 | 851.82 |
| 2023-08-16 | 2023-08-23 |
AVGO230908P00835000
AVGO230908P00840000
|
3 | 840.00 | 835.00 | 2.40 | 240.00 | 857.55 |
| 2023-08-24 | 2023-08-31 |
AVGO230915P00855000
AVGO230915P00860000
|
3 | 860.00 | 855.00 | 2.35 | 480.00 | 851.68 |
| 2023-09-11 | 2023-09-18 |
AVGO230929P00860000
AVGO230929P00862500
|
7 | 862.50 | 860.00 | 1.20 | -420.00 | 830.58 |
| 2023-09-18 | 2023-09-25 |
AVGO231006P00850000
AVGO231006P00852500
|
7 | 852.50 | 850.00 | 1.15 | -525.00 | 845.26 |
| 2023-09-25 | 2023-10-02 |
AVGO231013P00830000
AVGO231013P00835000
|
3 | 835.00 | 830.00 | 2.30 | 60.00 | 883.18 |
| 2023-10-02 | 2023-10-09 |
AVGO231020P00830000
AVGO231020P00835000
|
3 | 835.00 | 830.00 | 2.10 | 225.00 | 853.63 |
| 2023-10-09 | 2023-10-16 |
AVGO231027P00855000
AVGO231027P00860000
|
3 | 860.00 | 855.00 | 2.45 | 480.00 | 838.36 |
| 2023-10-19 | 2023-10-26 |
AVGO231110P00865000
AVGO231110P00870000
|
3 | 870.00 | 865.00 | 1.85 | -870.00 | 957.52 |
| 2023-10-26 | 2023-11-02 |
AVGO231117P00825000
AVGO231117P00830000
|
3 | 830.00 | 825.00 | 2.25 | 405.00 | 977.73 |
| 2023-11-02 | 2023-11-09 |
AVGO231124P00870000
AVGO231124P00875000
|
3 | 875.00 | 870.00 | 2.15 | 315.00 | 978.87 |
| 2023-11-09 | 2023-11-16 |
AVGO231201P00910000
AVGO231201P00915000
|
3 | 915.00 | 910.00 | 2.25 | 210.00 | 930 |
| 2023-11-20 | 2023-11-27 |
AVGO231208P00995000
AVGO231208P01000000
|
3 | 1000.00 | 995.00 | 2.40 | -330.00 | 944.3 |
| 2023-11-29 | 2023-12-06 |
AVGO231222P00940000
AVGO231222P00945000
|
3 | 945.00 | 940.00 | 2.25 | -450.00 | 1121.98 |
| 2023-12-12 | 2023-12-19 |
AVGO240105P01060000
AVGO240105P01070000
|
1 | 1070.00 | 1060.00 | 3.75 | 265.00 | 1049.28 |
| 2023-12-19 | 2023-12-26 |
AVGO240112P01140000
AVGO240112P01145000
|
3 | 1145.00 | 1140.00 | 2.00 | -30.00 | 1107.68 |
| 2023-12-26 | 2024-01-02 |
AVGO240119P01130000
AVGO240119P01135000
|
3 | 1135.00 | 1130.00 | 2.45 | -285.00 | 1211.2 |
| 2024-01-02 | 2024-01-09 |
AVGO240126P01085000
AVGO240126P01090000
|
3 | 1090.00 | 1085.00 | 2.10 | 240.00 | 1204.88 |
| 2024-01-16 | 2024-01-23 |
AVGO240209P01115000
AVGO240209P01120000
|
3 | 1120.00 | 1115.00 | 2.40 | 607.500 | 1283.44 |
| 2024-01-31 | 2024-02-07 |
AVGO240223P01180000
AVGO240223P01185000
|
3 | 1185.00 | 1180.00 | 2.45 | 495.00 | 1296.37 |
| 2024-02-27 | 2024-03-05 |
AVGO240322P01300000
AVGO240322P01305000
|
3 | 1305.00 | 1300.00 | 2.45 | 60.00 | 1353.47 |
| 2024-03-20 | 2024-03-27 |
AVGO240412P01275000
AVGO240412P01280000
|
3 | 1280.00 | 1275.00 | 2.45 | 225.00 | 1344.07 |
| 2024-04-02 | 2024-04-09 |
AVGO240426P01340000
AVGO240426P01345000
|
3 | 1345.00 | 1340.00 | 2.40 | -90.00 | 1344.07 |
| 2024-04-10 | 2024-04-17 |
AVGO240503P01325000
AVGO240503P01330000
|
3 | 1330.00 | 1325.00 | 2.10 | -450.00 | 1278.11 |
| 2024-04-19 | 2024-04-26 |
AVGO240510P01205000
AVGO240510P01210000
|
3 | 1210.00 | 1205.00 | 2.45 | 592.500 | 1332.8 |
| 2024-04-26 | 2024-05-03 |
AVGO240517P01340000
AVGO240517P01350000
|
1 | 1350.00 | 1340.00 | 4.70 | -420.00 | 1395.29 |
| 2024-05-09 | 2024-05-16 |
AVGO240531P01305000
AVGO240531P01310000
|
3 | 1310.00 | 1305.00 | 2.40 | 510.00 | 1328.55 |
| 2024-05-20 | 2024-05-28 |
AVGO240607P01415000
AVGO240607P01420000
|
3 | 1420.00 | 1415.00 | 1.95 | -375.00 | 1406.64 |
| 2024-06-03 | 2024-06-10 |
AVGO240621P01320000
AVGO240621P01330000
|
1 | 1330.00 | 1320.00 | 4.45 | 250.00 | 1658.63 |
| 2024-06-25 | 2024-07-02 |
AVGO240719P01580000
AVGO240719P01590000
|
1 | 1590.00 | 1580.00 | 4.15 | 115.00 | 157.35 |
| 2024-07-24 | 2024-07-31 |
AVGO240816P00151000
AVGO240816P00152000
|
18 | 152.00 | 151.00 | 0.45 | 135.000 | 165.72 |
| 2024-08-01 | 2024-08-08 |
AVGO240823P00147000
AVGO240823P00148000
|
18 | 148.00 | 147.00 | 0.45 | 720.00 | 166.36 |
| 2024-08-13 | 2024-08-20 |
AVGO240906P00150000
AVGO240906P00155000
|
3 | 155.00 | 150.00 | 2.10 | 292.500 | 136.995 |
| 2024-08-20 | 2024-08-27 |
AVGO240913P00160000
AVGO240913P00165000
|
3 | 165.00 | 160.00 | 2.20 | -120.00 | 167.69 |
| 2024-08-28 | 2024-09-04 |
AVGO240920P00159000
AVGO240920P00160000
|
16 | 160.00 | 159.00 | 0.40 | 480.00 | 171.1 |
| 2024-09-04 | 2024-09-11 |
AVGO240927P00150000
AVGO240927P00155000
|
3 | 155.00 | 150.00 | 1.90 | 142.500 | 172.69 |
| 2024-09-12 | 2024-09-19 |
AVGO241004P00160000
AVGO241004P00165000
|
3 | 165.00 | 160.00 | 2.275 | 220.500 | 176.64 |
| 2024-09-23 | 2024-09-30 |
AVGO241011P00170000
AVGO241011P00172500
|
7 | 172.50 | 170.00 | 1.100 | 0.000 | 181.48 |
| 2024-10-01 | 2024-10-08 |
AVGO241025P00160000
AVGO241025P00165000
|
3 | 165.00 | 160.00 | 1.85 | 393.000 | 173 |
| 2024-10-08 | 2024-10-15 |
AVGO241101P00175000
AVGO241101P00180000
|
3 | 180.00 | 175.00 | 2.075 | -165.000 | 168.92 |
| 2024-10-15 | 2024-10-22 |
AVGO241108P00170000
AVGO241108P00175000
|
3 | 175.00 | 170.00 | 1.925 | 75.000 | 183.64 |
| 2024-10-22 | 2024-10-29 |
AVGO241115P00178000
AVGO241115P00180000
|
9 | 180.00 | 178.00 | 0.950 | -22.500 | 164.84 |
| 2024-10-29 | 2024-11-05 |
AVGO241122P00175000
AVGO241122P00180000
|
3 | 180.00 | 175.00 | 2.30 | -315.00 | 164.23 |
| 2024-11-05 | 2024-11-12 |
AVGO241129P00170000
AVGO241129P00175000
|
3 | 175.00 | 170.00 | 2.275 | -36.000 | 162.08 |
| 2024-11-12 | 2024-11-19 |
AVGO241206P00170000
AVGO241206P00175000
|
3 | 175.00 | 170.00 | 2.05 | -435.000 | 179.53 |
| 2024-11-19 | 2024-11-26 |
AVGO241213P00160000
AVGO241213P00165000
|
3 | 165.00 | 160.00 | 2.225 | -7.500 | 224.8 |
| 2024-12-05 | 2024-12-12 |
AVGO241227P00165000
AVGO241227P00170000
|
3 | 170.00 | 165.00 | 2.350 | 364.500 | 241.75 |
| 2024-12-12 | 2024-12-19 |
AVGO250103P00175000
AVGO250103P00180000
|
3 | 180.00 | 175.00 | 2.350 | 670.500 | 232.55 |
| 2024-12-19 | 2024-12-26 |
AVGO250110P00215000
AVGO250110P00220000
|
3 | 220.00 | 215.00 | 1.975 | 469.500 | 224.31 |
| 2024-12-26 | 2025-01-02 |
AVGO250117P00242500
AVGO250117P00245000
|
6 | 245.00 | 242.50 | 1.05 | -765.000 | 237.44 |
| 2025-01-02 | 2025-01-10 |
AVGO250124P00225000
AVGO250124P00230000
|
3 | 230.00 | 225.00 | 2.075 | -225.000 | 244.7 |
| 2025-01-10 | 2025-01-17 |
AVGO250131P00220000
AVGO250131P00225000
|
3 | 225.00 | 220.00 | 2.275 | 535.500 | 221.27 |
| 2025-01-17 | 2025-01-24 |
AVGO250207P00230000
AVGO250207P00235000
|
3 | 235.00 | 230.00 | 2.025 | 303.000 | 224.87 |
| 2025-01-24 | 2025-01-31 |
AVGO250214P00240000
AVGO250214P00245000
|
3 | 245.00 | 240.00 | 2.20 | -637.500 | 233.04 |
| 2025-02-03 | 2025-02-10 |
AVGO250221P00215000
AVGO250221P00217500
|
7 | 217.50 | 215.00 | 1.15 | 623.000 | 218.66 |
| 2025-02-11 | 2025-02-18 |
AVGO250307P00230000
AVGO250307P00235000
|
3 | 235.00 | 230.00 | 2.375 | -202.500 | 194.96 |
| 2025-02-24 | 2025-03-03 |
AVGO250314P00207500
AVGO250314P00210000
|
7 | 210.00 | 207.50 | 1.10 | -700.000 | 195.54 |
| 2025-03-05 | 2025-03-12 |
AVGO250328P00185000
AVGO250328P00190000
|
3 | 190.00 | 185.00 | 1.875 | 52.500 | 169.12 |
| 2025-03-12 | 2025-03-19 |
AVGO250404P00190000
AVGO250404P00195000
|
3 | 195.00 | 190.00 | 2.325 | 52.500 | 146.29 |
| 2025-03-19 | 2025-03-26 |
AVGO250411P00190000
AVGO250411P00195000
|
3 | 195.00 | 190.00 | 2.15 | -547.500 | 181.94 |
| 2025-03-26 | 2025-04-02 |
AVGO250417P00177500
AVGO250417P00180000
|
7 | 180.00 | 177.50 | 1.150 | -315.000 | 170.99 |
| 2025-04-02 | 2025-04-09 |
AVGO250425P00165000
AVGO250425P00170000
|
3 | 170.00 | 165.00 | 1.900 | 268.500 | 192.31 |
| 2025-04-09 | 2025-04-16 |
AVGO250502P00180000
AVGO250502P00185000
|
3 | 185.00 | 180.00 | 2.20 | -270.00 | 203.64 |
| 2025-04-16 | 2025-04-23 |
AVGO250509P00170000
AVGO250509P00175000
|
3 | 175.00 | 170.00 | 2.100 | 52.500 | 208.2 |
| 2025-04-23 | 2025-04-30 |
AVGO250516P00175000
AVGO250516P00177500
|
7 | 177.50 | 175.00 | 1.125 | 476.000 | 228.61 |
| 2025-04-30 | 2025-05-07 |
AVGO250523P00185000
AVGO250523P00190000
|
3 | 190.00 | 185.00 | 1.90 | 306.00 | 228.72 |
| 2025-05-07 | 2025-05-14 |
AVGO250530P00200000
AVGO250530P00205000
|
3 | 205.00 | 200.00 | 2.200 | 567.000 | 242.07 |
| 2025-05-14 | 2025-05-21 |
AVGO250606P00225000
AVGO250606P00230000
|
3 | 230.00 | 225.00 | 2.200 | -30.000 | 246.93 |
| 2025-05-21 | 2025-05-28 |
AVGO250613P00225000
AVGO250613P00230000
|
3 | 230.00 | 225.00 | 2.35 | 142.500 | 248.7 |
| 2025-05-29 | 2025-06-05 |
AVGO250620P00240000
AVGO250620P00242500
|
7 | 242.50 | 240.00 | 1.200 | 1172.500 | 249.99 |
| 2025-06-05 | 2025-06-12 |
AVGO250627P00255000
AVGO250627P00260000
|
3 | 260.00 | 255.00 | 1.975 | -187.500 | 269.35 |
| 2025-06-12 | 2025-06-20 |
AVGO250703P00250000
AVGO250703P00255000
|
3 | 255.00 | 250.00 | 2.05 | -180.000 | 275.18 |
| 2025-06-20 | 2025-06-27 |
AVGO250711P00245000
AVGO250711P00250000
|
3 | 250.00 | 245.00 | 2.125 | 505.500 | 274.38 |
| 2025-06-30 | 2025-07-07 |
AVGO250718P00270000
AVGO250718P00275000
|
3 | 275.00 | 270.00 | 2.15 | -15.00 | 283.34 |
| 2025-07-07 | 2025-07-14 |
AVGO250725P00270000
AVGO250725P00275000
|
3 | 275.00 | 270.00 | 2.225 | 52.500 | 290.18 |
| 2025-07-14 | 2025-07-21 |
AVGO250801P00272500
AVGO250801P00275000
|
7 | 275.00 | 272.50 | 1.125 | 444.500 | 288.64 |
| 2025-07-21 | 2025-07-28 |
AVGO250808P00285000
AVGO250808P00287500
|
6 | 287.50 | 285.00 | 1.05 | 180.00 | 304.97 |
| 2025-07-28 | 2025-08-04 |
AVGO250815P00292500
AVGO250815P00295000
|
7 | 295.00 | 292.50 | 1.20 | 157.500 | 306.34 |
| 2025-08-04 | 2025-08-11 |
AVGO250822P00295000
AVGO250822P00297500
|
6 | 297.50 | 295.00 | 1.05 | 150.00 | 0 |
| 2025-08-11 | 2025-08-18 |
AVGO250829P00302500
AVGO250829P00305000
|
7 | 305.00 | 302.50 | 1.125 | 17.500 | 0 |