| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-12-17 | 2014-12-24 |
AVGO150117P00080000
AVGO150117P00082500
|
4 | 82.50 | 80.00 | 0.200 | 50.000 | 103.82 |
| 2015-05-21 | 2015-05-28 |
AVGO150619P00105000
AVGO150619P00110000
|
2 | 110.00 | 105.00 | 0.450 | 85.000 | 142.89 |
| 2015-08-18 | 2015-08-25 |
AVGO150918P00095000
AVGO150918P00100000
|
2 | 100.00 | 95.00 | 0.45 | -150.00 | 127.59 |
| 2015-10-20 | 2015-10-27 |
AVGO151120P00098000
AVGO151120P00099000
|
11 | 99.00 | 98.00 | 0.10 | 27.500 | 126.4 |
| 2015-11-05 | 2015-11-12 |
AVGO151204P00090000
AVGO151204P00095000
|
2 | 95.00 | 90.00 | 0.55 | 55.000 | 147.56 |
| 2015-11-13 | 2015-11-20 |
AVGO151211P00085000
AVGO151211P00090000
|
2 | 90.00 | 85.00 | 0.400 | 70.000 | 144.42 |
| 2015-11-25 | 2015-12-02 |
AVGO151224P00095000
AVGO151224P00100000
|
2 | 100.00 | 95.00 | 0.35 | 35.000 | 146.32 |
| 2015-12-02 | 2015-12-09 |
AVGO151231P00107000
AVGO151231P00108000
|
11 | 108.00 | 107.00 | 0.125 | 137.500 | 145.15 |
| 2016-01-05 | 2016-01-12 |
AVGO160205P00110000
AVGO160205P00115000
|
2 | 115.00 | 110.00 | 0.45 | -65.000 | 128.36 |
| 2016-01-19 | 2016-01-26 |
AVGO160219P00097500
AVGO160219P00098000
|
22 | 98.00 | 97.50 | 0.05 | 55.000 | 128.67 |
| 2016-02-03 | 2016-02-10 |
AVGO160304P00106000
AVGO160304P00107000
|
11 | 107.00 | 106.00 | 0.10 | -192.500 | 146.06 |
| 2016-02-10 | 2016-02-17 |
AVGO160311P00085000
AVGO160311P00090000
|
2 | 90.00 | 85.00 | 0.350 | 50.000 | 148.82 |
| 2016-02-18 | 2016-02-25 |
AVGO160318P00095000
AVGO160318P00100000
|
2 | 100.00 | 95.00 | 0.55 | 70.000 | 152.49 |
| 2016-03-03 | 2016-03-10 |
AVGO160401P00111000
AVGO160401P00112000
|
11 | 112.00 | 111.00 | 0.125 | 110.000 | 157.8 |
| 2016-03-11 | 2016-03-18 |
AVGO160408P00126000
AVGO160408P00127000
|
11 | 127.00 | 126.00 | 0.10 | 110.000 | 156.15 |
| 2016-03-23 | 2016-03-30 |
AVGO160422P00133000
AVGO160422P00134000
|
11 | 134.00 | 133.00 | 0.15 | 110.00 | 150.33 |
| 2016-03-30 | 2016-04-06 |
AVGO160429P00136000
AVGO160429P00137000
|
11 | 137.00 | 136.00 | 0.125 | 165.000 | 145.75 |
| 2016-04-07 | 2016-04-14 |
AVGO160506P00136000
AVGO160506P00137000
|
11 | 137.00 | 136.00 | 0.100 | 55.000 | 141.89 |
| 2016-04-19 | 2016-04-26 |
AVGO160520P00131000
AVGO160520P00132000
|
11 | 132.00 | 131.00 | 0.100 | 55.000 | 146.73 |
| 2016-04-28 | 2016-05-05 |
AVGO160527P00120000
AVGO160527P00125000
|
2 | 125.00 | 120.00 | 0.425 | 55.000 | 153.3 |
| 2016-05-26 | 2016-06-02 |
AVGO160624P00130000
AVGO160624P00131000
|
11 | 131.00 | 130.00 | 0.10 | -110.00 | 148.72 |
| 2016-06-03 | 2016-06-10 |
AVGO160701P00142000
AVGO160701P00143000
|
11 | 143.00 | 142.00 | 0.100 | -27.500 | 154.22 |
| 2016-07-11 | 2016-07-18 |
AVGO160805P00139000
AVGO160805P00140000
|
11 | 140.00 | 139.00 | 0.10 | 82.500 | 170.12 |
| 2016-07-22 | 2016-07-29 |
AVGO160819P00142000
AVGO160819P00143000
|
11 | 143.00 | 142.00 | 0.100 | 55.000 | 174.93 |
| 2016-08-04 | 2016-08-11 |
AVGO160902P00142000
AVGO160902P00143000
|
11 | 143.00 | 142.00 | 0.150 | 82.500 | 173.11 |
| 2016-08-11 | 2016-08-18 |
AVGO160909P00147000
AVGO160909P00148000
|
11 | 148.00 | 147.00 | 0.15 | 55.00 | 160.78 |
| 2016-08-22 | 2016-08-29 |
AVGO160916P00150000
AVGO160916P00152500
|
4 | 152.50 | 150.00 | 0.200 | 50.000 | 171.24 |
| 2016-08-30 | 2016-09-06 |
AVGO160930P00150000
AVGO160930P00152500
|
4 | 152.50 | 150.00 | 0.225 | 60.000 | 172.52 |
| 2016-09-06 | 2016-09-13 |
AVGO161007P00150000
AVGO161007P00152500
|
4 | 152.50 | 150.00 | 0.275 | -30.000 | 174.21 |
| 2016-09-20 | 2016-09-27 |
AVGO161021P00149000
AVGO161021P00150000
|
11 | 150.00 | 149.00 | 0.10 | 82.500 | 172.92 |
| 2016-10-04 | 2016-10-11 |
AVGO161104P00149000
AVGO161104P00150000
|
11 | 150.00 | 149.00 | 0.125 | 27.500 | 172.17 |
| 2016-10-12 | 2016-10-19 |
AVGO161111P00149000
AVGO161111P00150000
|
10 | 150.00 | 149.00 | 0.075 | 0.000 | 167.54 |
| 2016-10-31 | 2016-11-07 |
AVGO161125P00150000
AVGO161125P00152500
|
4 | 152.50 | 150.00 | 0.325 | -40.000 | 176.75 |
| 2016-11-21 | 2016-11-28 |
AVGO161216P00149000
AVGO161216P00150000
|
11 | 150.00 | 149.00 | 0.100 | 55.000 | 178.42 |
| 2016-11-29 | 2016-12-06 |
AVGO161230P00149000
AVGO161230P00150000
|
11 | 150.00 | 149.00 | 0.125 | 27.500 | 176.77 |
| 2016-12-12 | 2016-12-19 |
AVGO170106P00157500
AVGO170106P00160000
|
4 | 160.00 | 157.50 | 0.225 | 60.000 | 176.59 |
| 2017-01-12 | 2017-01-19 |
AVGO170210P00155000
AVGO170210P00157500
|
4 | 157.50 | 155.00 | 0.225 | 80.000 | 205.52 |
| 2017-02-03 | 2017-02-10 |
AVGO170303P00180000
AVGO170303P00182500
|
4 | 182.50 | 180.00 | 0.225 | 30.000 | 218.32 |
| 2017-02-13 | 2017-02-21 |
AVGO170310P00180000
AVGO170310P00182500
|
4 | 182.50 | 180.00 | 0.20 | 60.000 | 226.35 |
| 2017-02-23 | 2017-03-02 |
AVGO170324P00185000
AVGO170324P00187500
|
4 | 187.50 | 185.00 | 0.325 | 110.000 | 218.97 |
| 2017-03-02 | 2017-03-09 |
AVGO170331P00195000
AVGO170331P00197500
|
4 | 197.50 | 195.00 | 0.325 | 100.000 | 218.96 |
| 2017-03-10 | 2017-03-17 |
AVGO170407P00200000
AVGO170407P00202500
|
4 | 202.50 | 200.00 | 0.250 | -30.000 | 218.25 |
| 2017-03-17 | 2017-03-24 |
AVGO170413P00200000
AVGO170413P00202500
|
4 | 202.50 | 200.00 | 0.25 | 120.00 | 211.32 |
| 2017-04-25 | 2017-05-02 |
AVGO170526P00200000
AVGO170526P00202500
|
4 | 202.50 | 200.00 | 0.25 | 80.00 | 241.21 |
| 2017-06-01 | 2017-06-08 |
AVGO170630P00202500
AVGO170630P00205000
|
4 | 205.00 | 202.50 | 0.325 | 110.000 | 233.05 |
| 2017-06-19 | 2017-06-26 |
AVGO170714P00212500
AVGO170714P00215000
|
4 | 215.00 | 212.50 | 0.300 | 80.000 | 250.29 |
| 2017-08-22 | 2017-08-29 |
AVGO170922P00217500
AVGO170922P00220000
|
4 | 220.00 | 217.50 | 0.250 | -30.000 | 239.24 |
| 2017-09-15 | 2017-09-22 |
AVGO171013P00225000
AVGO171013P00227500
|
4 | 227.50 | 225.00 | 0.250 | -40.000 | 247.96 |
| 2017-10-31 | 2017-11-07 |
AVGO171201P00230000
AVGO171201P00232500
|
4 | 232.50 | 230.00 | 0.225 | -170.000 | 271.56 |
| 2017-11-09 | 2017-11-16 |
AVGO171208P00222500
AVGO171208P00225000
|
4 | 225.00 | 222.50 | 0.35 | 400.00 | 259.91 |
| 2017-11-21 | 2017-11-28 |
AVGO171222P00232500
AVGO171222P00235000
|
4 | 235.00 | 232.50 | 0.225 | 40.000 | 262.35 |
| 2017-12-22 | 2017-12-29 |
AVGO180119P00235000
AVGO180119P00237500
|
4 | 237.50 | 235.00 | 0.250 | 40.000 | 266.39 |
| 2018-01-02 | 2018-01-09 |
AVGO180202P00237500
AVGO180202P00240000
|
4 | 240.00 | 237.50 | 0.225 | 50.000 | 235.48 |
| 2018-01-23 | 2018-01-30 |
AVGO180223P00230000
AVGO180223P00232500
|
4 | 232.50 | 230.00 | 0.30 | -120.00 | 253.71 |
| 2018-02-20 | 2018-02-27 |
AVGO180323P00210000
AVGO180323P00212500
|
4 | 212.50 | 210.00 | 0.225 | 130.000 | 242.48 |
| 2018-03-01 | 2018-03-08 |
AVGO180329P00205000
AVGO180329P00207500
|
4 | 207.50 | 205.00 | 0.225 | 30.000 | 235.65 |
| 2018-03-09 | 2018-03-16 |
AVGO180406P00220000
AVGO180406P00222500
|
4 | 222.50 | 220.00 | 0.225 | 60.000 | 228.87 |
| 2018-04-06 | 2018-04-13 |
AVGO180504P00197500
AVGO180504P00200000
|
4 | 200.00 | 197.50 | 0.275 | 200.000 | 230.52 |
| 2018-05-11 | 2018-05-18 |
AVGO180608P00212500
AVGO180608P00215000
|
4 | 215.00 | 212.50 | 0.225 | 0.000 | 257.97 |
| 2018-05-24 | 2018-05-31 |
AVGO180622P00215000
AVGO180622P00217500
|
4 | 217.50 | 215.00 | 0.275 | 90.000 | 259.71 |
| 2018-06-05 | 2018-06-12 |
AVGO180706P00230000
AVGO180706P00232500
|
4 | 232.50 | 230.00 | 0.275 | 80.000 | 247.68 |
| 2018-07-10 | 2018-07-17 |
AVGO180810P00225000
AVGO180810P00227500
|
4 | 227.50 | 225.00 | 0.225 | -870.000 | 212.23 |
| 2018-07-24 | 2018-07-31 |
AVGO180824P00192500
AVGO180824P00195000
|
4 | 195.00 | 192.50 | 0.175 | 40.000 | 209 |
| 2018-08-02 | 2018-08-09 |
AVGO180831P00190000
AVGO180831P00192500
|
4 | 192.50 | 190.00 | 0.30 | 130.000 | 219.03 |
| 2018-08-10 | 2018-08-17 |
AVGO180907P00182500
AVGO180907P00185000
|
4 | 185.00 | 182.50 | 0.375 | 80.000 | 232.58 |
| 2018-08-21 | 2018-08-28 |
AVGO180921P00180000
AVGO180921P00182500
|
4 | 182.50 | 180.00 | 0.225 | 50.000 | 248.1 |
| 2018-09-17 | 2018-09-24 |
AVGO181012P00207500
AVGO181012P00210000
|
4 | 210.00 | 207.50 | 0.225 | 80.000 | 232.95 |
| 2018-10-02 | 2018-10-09 |
AVGO181102P00220000
AVGO181102P00222500
|
4 | 222.50 | 220.00 | 0.225 | 10.000 | 220.77 |
| 2018-11-02 | 2018-11-09 |
AVGO181130P00185000
AVGO181130P00187500
|
4 | 187.50 | 185.00 | 0.325 | 110.000 | 237.41 |
| 2018-11-23 | 2018-11-30 |
AVGO181221P00185000
AVGO181221P00190000
|
2 | 190.00 | 185.00 | 0.600 | 115.000 | 244.91 |
| 2018-12-11 | 2018-12-18 |
AVGO190111P00207500
AVGO190111P00210000
|
4 | 210.00 | 207.50 | 0.25 | 90.000 | 250.57 |
| 2019-01-03 | 2019-01-10 |
AVGO190201P00190000
AVGO190201P00195000
|
2 | 195.00 | 190.00 | 0.75 | 140.00 | 266.81 |
| 2019-01-30 | 2019-02-06 |
AVGO190301P00232500
AVGO190301P00235000
|
4 | 235 | 232.5 | 0.175 | 70.000 | 272.75 |
| 2019-02-22 | 2019-03-01 |
AVGO190322P00235000
AVGO190322P00237500
|
4 | 237.50 | 235.00 | 0.35 | 230.000 | 292.65 |
| 2019-03-07 | 2019-03-14 |
AVGO190405P00220000
AVGO190405P00225000
|
2 | 225.00 | 220.00 | 0.55 | 10.00 | 304.28 |
| 2019-03-14 | 2019-03-21 |
AVGO190412P00225000
AVGO190412P00230000
|
2 | 230.00 | 225.00 | 0.65 | 130.00 | 317.03 |
| 2019-03-26 | 2019-04-02 |
AVGO190426P00265000
AVGO190426P00267500
|
4 | 267.50 | 265.00 | 0.325 | 100.000 | 310.41 |
| 2019-04-24 | 2019-05-01 |
AVGO190524P00282500
AVGO190524P00285000
|
4 | 285.00 | 282.50 | 0.350 | 210.000 | 255.94 |
| 2019-05-02 | 2019-05-09 |
AVGO190531P00270000
AVGO190531P00275000
|
2 | 275.00 | 270.00 | 0.55 | -20.000 | 251.64 |
| 2019-05-23 | 2019-05-30 |
AVGO190621P00210000
AVGO190621P00215000
|
2 | 215.00 | 210.00 | 0.550 | 55.000 | 273.99 |
| 2019-05-31 | 2019-06-07 |
AVGO190628P00205000
AVGO190628P00210000
|
2 | 210.00 | 205.00 | 0.550 | 105.000 | 287.86 |
| 2019-06-07 | 2019-06-14 |
AVGO190705P00230000
AVGO190705P00232500
|
4 | 232.50 | 230.00 | 0.250 | 20.000 | 282.66 |
| 2019-08-07 | 2019-08-14 |
AVGO190906P00220000
AVGO190906P00225000
|
2 | 225.00 | 220.00 | 0.575 | 70.000 | 291.91 |
| 2019-08-26 | 2019-09-04 |
AVGO190920P00225000
AVGO190920P00230000
|
2 | 230.00 | 225.00 | 0.50 | 80.00 | 284.26 |
| 2019-09-12 | 2019-09-19 |
AVGO191011P00257500
AVGO191011P00260000
|
4 | 260.00 | 257.50 | 0.225 | 30.000 | 280.91 |
| 2019-11-19 | 2019-11-26 |
AVGO191220P00270000
AVGO191220P00275000
|
2 | 275.00 | 270.00 | 0.425 | 25.000 | 319 |
| 2019-11-29 | 2019-12-06 |
AVGO191227P00270000
AVGO191227P00275000
|
2 | 275.00 | 270.00 | 0.475 | 30.000 | 316.53 |
| 2019-12-06 | 2019-12-13 |
AVGO200103P00275000
AVGO200103P00277500
|
4 | 277.50 | 275.00 | 0.275 | 80.000 | 314.19 |
| 2020-01-02 | 2020-01-09 |
AVGO200131P00287500
AVGO200131P00290000
|
4 | 290.00 | 287.50 | 0.275 | -50.000 | 305.16 |
| 2020-02-05 | 2020-02-12 |
AVGO200306P00275000
AVGO200306P00280000
|
2 | 280.00 | 275.00 | 0.70 | 195.000 | 269.45 |
| 2020-02-13 | 2020-02-20 |
AVGO200313P00282500
AVGO200313P00285000
|
4 | 285.00 | 282.50 | 0.225 | -50.000 | 234.22 |
| 2020-02-25 | 2020-03-03 |
AVGO200327P00230000
AVGO200327P00235000
|
2 | 235.00 | 230.00 | 0.625 | -80.000 | 230.69 |
| 2020-03-04 | 2020-03-11 |
AVGO200403P00215000
AVGO200403P00220000
|
2 | 220.00 | 215.00 | 0.450 | -330.000 | 234.26 |
| 2020-03-17 | 2020-03-24 |
AVGO200417P00135000
AVGO200417P00140000
|
2 | 140.00 | 135.00 | 0.750 | 260.000 | 265.88 |
| 2020-03-24 | 2020-03-31 |
AVGO200424P00150000
AVGO200424P00155000
|
2 | 155.00 | 150.00 | 0.50 | 50.00 | 264.81 |
| 2020-04-14 | 2020-04-21 |
AVGO200515P00200000
AVGO200515P00210000
|
1 | 210.00 | 200.00 | 1.15 | -27.500 | 260.41 |
| 2020-05-20 | 2020-05-27 |
AVGO200619P00220000
AVGO200619P00230000
|
1 | 230.00 | 220.00 | 0.900 | -90.000 | 302.77 |
| 2020-05-29 | 2020-06-05 |
AVGO200626P00225000
AVGO200626P00230000
|
2 | 230.00 | 225.00 | 0.575 | 105.000 | 307.41 |
| 2020-06-05 | 2020-06-12 |
AVGO200702P00267500
AVGO200702P00270000
|
4 | 270.00 | 267.50 | 0.275 | -60.000 | 315.47 |
| 2020-06-19 | 2020-06-26 |
AVGO200717P00240000
AVGO200717P00250000
|
1 | 250.00 | 240.00 | 0.95 | 110.000 | 312.71 |
| 2020-07-02 | 2020-07-09 |
AVGO200731P00260000
AVGO200731P00265000
|
2 | 265.00 | 260.00 | 0.50 | 60.000 | 316.75 |
| 2020-07-10 | 2020-07-17 |
AVGO200807P00250000
AVGO200807P00255000
|
2 | 255.00 | 250.00 | 0.425 | 150.000 | 325.93 |
| 2020-08-04 | 2020-08-11 |
AVGO200904P00260000
AVGO200904P00265000
|
2 | 265.00 | 260.00 | 0.450 | 150.000 | 362.95 |
| 2020-08-17 | 2020-08-24 |
AVGO200911P00275000
AVGO200911P00280000
|
2 | 280.00 | 275.00 | 0.70 | 95.000 | 359.7 |
| 2020-09-18 | 2020-09-25 |
AVGO201016P00300000
AVGO201016P00310000
|
1 | 310.00 | 300.00 | 1.025 | 60.000 | 378.65 |
| 2020-10-05 | 2020-10-12 |
AVGO201030P00310000
AVGO201030P00315000
|
2 | 315.00 | 310.00 | 0.425 | 555.000 | 349.63 |
| 2020-10-22 | 2020-10-29 |
AVGO201120P00310000
AVGO201120P00320000
|
1 | 320.00 | 310.00 | 0.900 | -27.500 | 383.33 |
| 2020-11-02 | 2020-11-09 |
AVGO201127P00290000
AVGO201127P00295000
|
2 | 295.00 | 290.00 | 0.575 | 105.000 | 394.95 |
| 2020-11-27 | 2020-12-04 |
AVGO201224P00335000
AVGO201224P00340000
|
2 | 340.00 | 335.00 | 0.625 | 80.000 | 431.46 |
| 2020-12-09 | 2020-12-16 |
AVGO210108P00350000
AVGO210108P00355000
|
2 | 355.00 | 350.00 | 0.575 | 90.000 | 445.64 |
| 2020-12-22 | 2020-12-29 |
AVGO210122P00365000
AVGO210122P00370000
|
2 | 370.00 | 365.00 | 0.70 | 10.000 | 465.02 |
| 2020-12-30 | 2021-01-06 |
AVGO210129P00375000
AVGO210129P00380000
|
2 | 380.00 | 375.00 | 0.525 | 65.000 | 450.5 |
| 2021-01-08 | 2021-01-15 |
AVGO210205P00390000
AVGO210205P00395000
|
2 | 395.00 | 390.00 | 0.550 | 55.000 | 466.01 |
| 2021-01-20 | 2021-01-27 |
AVGO210219P00390000
AVGO210219P00400000
|
1 | 400.00 | 390.00 | 0.925 | -10.000 | 489.96 |
| 2021-01-28 | 2021-02-04 |
AVGO210226P00380000
AVGO210226P00385000
|
2 | 385.00 | 380.00 | 0.70 | 135.000 | 469.87 |
| 2021-02-05 | 2021-02-12 |
AVGO210305P00375000
AVGO210305P00380000
|
2 | 380.00 | 375.00 | 0.575 | 105.000 | 450.14 |
| 2021-02-23 | 2021-03-02 |
AVGO210326P00395000
AVGO210326P00400000
|
2 | 400.00 | 395.00 | 0.775 | 130.000 | 482.04 |
| 2021-03-09 | 2021-03-16 |
AVGO210409P00375000
AVGO210409P00380000
|
2 | 380.00 | 375.00 | 0.500 | 100.000 | 485.09 |
| 2021-03-30 | 2021-04-06 |
AVGO210430P00390000
AVGO210430P00395000
|
2 | 395.00 | 390.00 | 0.60 | 70.000 | 456.2 |
| 2021-05-13 | 2021-05-20 |
AVGO210611P00360000
AVGO210611P00365000
|
2 | 365.00 | 360.00 | 0.425 | 30.000 | 470.7 |
| 2021-08-02 | 2021-08-09 |
AVGO210827P00430000
AVGO210827P00435000
|
2 | 435.00 | 430.00 | 0.45 | 90.00 | 495.94 |
| 2021-09-21 | 2021-09-28 |
AVGO211022P00425000
AVGO211022P00430000
|
2 | 430.00 | 425.00 | 0.650 | -20.000 | 515.41 |
| 2021-09-28 | 2021-10-05 |
AVGO211029P00425000
AVGO211029P00430000
|
2 | 430.00 | 425.00 | 0.725 | 380.000 | 531.67 |
| 2021-10-27 | 2021-11-03 |
AVGO211126P00440000
AVGO211126P00445000
|
2 | 445.00 | 440.00 | 0.50 | -145.000 | 546.59 |
| 2021-11-09 | 2021-11-16 |
AVGO211210P00480000
AVGO211210P00485000
|
2 | 485.00 | 480.00 | 0.775 | 140.000 | 631.68 |
| 2021-12-20 | 2021-12-27 |
AVGO220114P00555000
AVGO220114P00560000
|
2 | 560.00 | 555.00 | 0.575 | 140.000 | 596.37 |
| 2022-01-05 | 2022-01-12 |
AVGO220204P00560000
AVGO220204P00565000
|
2 | 565.00 | 560.00 | 0.450 | -40.000 | 590.16 |
| 2022-01-25 | 2022-02-01 |
AVGO220225P00435000
AVGO220225P00440000
|
2 | 440.00 | 435.00 | 0.575 | 105.000 | 588.01 |
| 2022-02-01 | 2022-02-08 |
AVGO220304P00490000
AVGO220304P00495000
|
2 | 495.00 | 490.00 | 0.575 | -5.000 | 595.99 |
| 2022-02-09 | 2022-02-16 |
AVGO220311P00505000
AVGO220311P00510000
|
2 | 510.00 | 505.00 | 0.475 | -15.000 | 577.85 |
| 2022-02-16 | 2022-02-23 |
AVGO220318P00480000
AVGO220318P00490000
|
1 | 490.00 | 480.00 | 0.875 | 2.500 | 610.41 |
| 2022-03-08 | 2022-03-15 |
AVGO220408P00460000
AVGO220408P00470000
|
1 | 470.00 | 460.00 | 0.825 | 52.500 | 587 |
| 2022-05-03 | 2022-05-10 |
AVGO220603P00470000
AVGO220603P00480000
|
1 | 480.00 | 470.00 | 0.975 | 42.500 | 563.32 |
| 2022-06-03 | 2022-06-10 |
AVGO220701P00480000
AVGO220701P00485000
|
2 | 485.00 | 480.00 | 0.45 | -30.00 | 477.84 |
| 2022-08-29 | 2022-09-06 |
AVGO220923P00435000
AVGO220923P00440000
|
2 | 440.00 | 435.00 | 0.45 | 5.000 | 468.68 |
| 2022-09-14 | 2022-09-21 |
AVGO221014P00430000
AVGO221014P00435000
|
2 | 435.00 | 430.00 | 0.45 | -50.00 | 427.1 |
| 2022-11-28 | 2022-12-05 |
AVGO221223P00440000
AVGO221223P00445000
|
2 | 445.00 | 440.00 | 0.400 | 45.000 | 552.43 |
| 2023-01-03 | 2023-01-10 |
AVGO230203P00475000
AVGO230203P00480000
|
2 | 480.00 | 475.00 | 0.425 | 55.000 | 597.62 |
| 2023-01-13 | 2023-01-20 |
AVGO230210P00510000
AVGO230210P00515000
|
2 | 515.00 | 510.00 | 0.425 | 15.000 | 593.25 |
| 2023-01-31 | 2023-02-07 |
AVGO230303P00505000
AVGO230303P00510000
|
2 | 510.00 | 505.00 | 0.475 | 60.000 | 632.76 |
| 2023-02-08 | 2023-02-15 |
AVGO230310P00520000
AVGO230310P00525000
|
2 | 525.00 | 520.00 | 0.425 | 45.000 | 614.83 |
| 2023-02-21 | 2023-02-28 |
AVGO230324P00495000
AVGO230324P00500000
|
2 | 500.00 | 495.00 | 0.45 | 45.000 | 636.17 |
| 2023-03-02 | 2023-03-09 |
AVGO230331P00515000
AVGO230331P00520000
|
2 | 520.00 | 515.00 | 0.425 | 55.000 | 641.54 |
| 2023-04-05 | 2023-04-12 |
AVGO230505P00555000
AVGO230505P00560000
|
2 | 560.00 | 555.00 | 0.50 | 15.000 | 630.12 |
| 2023-05-23 | 2023-05-30 |
AVGO230623P00595000
AVGO230623P00600000
|
2 | 600.00 | 595.00 | 0.475 | 270.000 | 822.15 |
| 2023-05-31 | 2023-06-07 |
AVGO230630P00655000
AVGO230630P00660000
|
2 | 660.00 | 655.00 | 0.50 | 90.00 | 867.43 |
| 2023-06-13 | 2023-06-20 |
AVGO230714P00755000
AVGO230714P00760000
|
2 | 760.00 | 755.00 | 0.50 | 60.000 | 888.58 |
| 2023-06-23 | 2023-06-30 |
AVGO230721P00735000
AVGO230721P00740000
|
2 | 740.00 | 735.00 | 0.475 | 80.000 | 896.75 |
| 2023-07-07 | 2023-07-14 |
AVGO230804P00755000
AVGO230804P00760000
|
2 | 760.00 | 755.00 | 0.475 | 60.000 | 881.65 |
| 2023-07-25 | 2023-08-01 |
AVGO230825P00810000
AVGO230825P00815000
|
2 | 815.00 | 810.00 | 0.50 | 45.000 | 851.82 |
| 2023-08-01 | 2023-08-08 |
AVGO230901P00800000
AVGO230901P00805000
|
2 | 805.00 | 800.00 | 0.50 | -100.00 | 872.52 |
| 2023-08-09 | 2023-08-16 |
AVGO230908P00720000
AVGO230908P00730000
|
1 | 730.00 | 720.00 | 1.00 | -10.00 | 857.55 |
| 2023-08-17 | 2023-08-24 |
AVGO230915P00700000
AVGO230915P00710000
|
1 | 710.00 | 700.00 | 0.90 | 27.500 | 851.68 |
| 2023-08-28 | 2023-09-05 |
AVGO230922P00735000
AVGO230922P00740000
|
2 | 740.00 | 735.00 | 0.45 | 80.000 | 829.08 |
| 2023-09-19 | 2023-09-26 |
AVGO231020P00755000
AVGO231020P00760000
|
2 | 760.00 | 755.00 | 0.45 | -70.00 | 853.63 |
| 2023-09-29 | 2023-10-06 |
AVGO231027P00735000
AVGO231027P00740000
|
2 | 740.00 | 735.00 | 0.65 | 105.000 | 838.36 |
| 2023-10-24 | 2023-10-31 |
AVGO231124P00755000
AVGO231124P00760000
|
2 | 760.00 | 755.00 | 0.45 | -50.00 | 978.87 |
| 2023-11-02 | 2023-11-09 |
AVGO231201P00760000
AVGO231201P00765000
|
2 | 765.00 | 760.00 | 0.75 | 130.000 | 930 |
| 2023-11-10 | 2023-11-17 |
AVGO231208P00820000
AVGO231208P00825000
|
2 | 825.00 | 820.00 | 0.50 | 50.000 | 944.3 |
| 2023-11-17 | 2023-11-24 |
AVGO231215P00840000
AVGO231215P00850000
|
1 | 850.00 | 840.00 | 0.95 | 65.000 | 1129.74 |
| 2023-11-24 | 2023-12-01 |
AVGO231222P00865000
AVGO231222P00870000
|
2 | 870.00 | 865.00 | 0.45 | -100.00 | 1121.98 |
| 2023-12-01 | 2023-12-08 |
AVGO231229P00825000
AVGO231229P00830000
|
2 | 830.00 | 825.00 | 0.50 | 80.00 | 1116.25 |
| 2023-12-13 | 2023-12-20 |
AVGO240112P00975000
AVGO240112P00980000
|
2 | 980.00 | 975.00 | 0.60 | -165.000 | 1107.68 |
| 2023-12-27 | 2024-01-03 |
AVGO240126P01010000
AVGO240126P01015000
|
2 | 1015.00 | 1010.00 | 0.75 | -100.00 | 1204.88 |
| 2024-01-05 | 2024-01-12 |
AVGO240202P00940000
AVGO240202P00945000
|
2 | 945.00 | 940.00 | 0.625 | -55.000 | 1224.34 |
| 2024-01-22 | 2024-01-29 |
AVGO240216P01085000
AVGO240216P01090000
|
2 | 1090.00 | 1085.00 | 0.70 | 90.00 | 1245.48 |
| 2024-02-13 | 2024-02-20 |
AVGO240315P01070000
AVGO240315P01080000
|
1 | 1080.00 | 1070.00 | 0.95 | 0.00 | 1235.5 |
| 2024-02-20 | 2024-02-27 |
AVGO240322P01050000
AVGO240322P01055000
|
2 | 1055.00 | 1050.00 | 0.45 | 50.00 | 1353.47 |
| 2024-02-27 | 2024-03-05 |
AVGO240328P01110000
AVGO240328P01115000
|
2 | 1115.00 | 1110.00 | 0.75 | 50.00 | 1325.41 |
| 2024-03-05 | 2024-03-12 |
AVGO240405P01120000
AVGO240405P01125000
|
2 | 1125.00 | 1120.00 | 0.70 | 60.00 | 1339.43 |
| 2024-03-14 | 2024-03-21 |
AVGO240412P01110000
AVGO240412P01115000
|
2 | 1115.00 | 1110.00 | 0.50 | 95.000 | 1344.07 |
| 2024-03-22 | 2024-04-01 |
AVGO240419P01205000
AVGO240419P01210000
|
2 | 1210.00 | 1205.00 | 0.45 | 25.000 | 1204.71 |
| 2024-04-01 | 2024-04-08 |
AVGO240426P01205000
AVGO240426P01210000
|
2 | 1210.00 | 1205.00 | 0.45 | -10.00 | 1344.07 |
| 2024-04-09 | 2024-04-16 |
AVGO240510P01170000
AVGO240510P01180000
|
1 | 1180.00 | 1170.00 | 1.00 | 20.00 | 1332.8 |
| 2024-04-16 | 2024-04-23 |
AVGO240517P01150000
AVGO240517P01160000
|
1 | 1160.00 | 1150.00 | 0.90 | -120.00 | 1395.29 |
| 2024-04-24 | 2024-05-01 |
AVGO240524P01090000
AVGO240524P01100000
|
1 | 1100.00 | 1090.00 | 1.35 | -20.00 | 1407.84 |
| 2024-05-02 | 2024-05-09 |
AVGO240531P01070000
AVGO240531P01080000
|
1 | 1080.00 | 1070.00 | 0.95 | 85.00 | 1328.55 |
| 2024-05-10 | 2024-05-17 |
AVGO240607P01180000
AVGO240607P01190000
|
1 | 1190.00 | 1180.00 | 0.95 | 52.500 | 1406.64 |
| 2024-05-21 | 2024-05-28 |
AVGO240621P01210000
AVGO240621P01220000
|
1 | 1220.00 | 1210.00 | 0.90 | 40.00 | 1658.63 |
| 2024-05-28 | 2024-06-04 |
AVGO240628P01220000
AVGO240628P01225000
|
2 | 1225.00 | 1220.00 | 0.45 | -170.00 | 1605.53 |
| 2024-06-05 | 2024-06-12 |
AVGO240705P01210000
AVGO240705P01220000
|
1 | 1220.00 | 1210.00 | 1.05 | 77.500 | 1703.31 |
| 2024-06-12 | 2024-06-20 |
AVGO240712P01290000
AVGO240712P01295000
|
2 | 1295.00 | 1290.00 | 0.60 | 130.000 | 1700.67 |
| 2024-06-21 | 2024-06-28 |
AVGO240719P01430000
AVGO240719P01440000
|
1 | 1440.00 | 1430.00 | 1.20 | 5.00 | 157.35 |
| 2024-07-02 | 2024-07-09 |
AVGO240802P01440000
AVGO240802P01445000
|
2 | 1445.00 | 1440.00 | 0.60 | 100.00 | 143.82 |
| 2024-07-09 | 2024-07-16 |
AVGO240809P01500000
AVGO240809P01510000
|
1 | 1510.00 | 1500.00 | 1.05 | -1000.00 | 148.26 |
| 2024-07-16 | 2024-07-23 |
AVGO240816P00148000
AVGO240816P00149000
|
11 | 149.00 | 148.00 | 0.100 | 27.500 | 165.72 |
| 2024-07-25 | 2024-08-01 |
AVGO240823P00126000
AVGO240823P00127000
|
11 | 127.00 | 126.00 | 0.125 | 0.000 | 166.36 |
| 2024-08-20 | 2024-08-27 |
AVGO240920P00137000
AVGO240920P00138000
|
11 | 138.00 | 137.00 | 0.100 | 192.500 | 171.1 |
| 2024-10-02 | 2024-10-09 |
AVGO241101P00140000
AVGO241101P00145000
|
2 | 145.00 | 140.00 | 0.445 | 77.000 | 168.92 |
| 2024-10-17 | 2024-10-24 |
AVGO241115P00154000
AVGO241115P00155000
|
11 | 155.00 | 154.00 | 0.095 | -88.000 | 164.84 |
| 2024-11-19 | 2024-11-26 |
AVGO241220P00136000
AVGO241220P00138000
|
5 | 138.00 | 136.00 | 0.19 | 22.500 | 220.79 |
| 2024-12-11 | 2024-12-18 |
AVGO250110P00150000
AVGO250110P00155000
|
2 | 155.00 | 150.00 | 0.545 | 115.000 | 224.31 |
| 2024-12-18 | 2024-12-26 |
AVGO250117P00188000
AVGO250117P00190000
|
5 | 190.00 | 188.00 | 0.185 | 110.000 | 237.44 |
| 2024-12-27 | 2025-01-03 |
AVGO250124P00200000
AVGO250124P00205000
|
2 | 205.00 | 200.00 | 0.405 | 38.000 | 244.7 |
| 2025-01-03 | 2025-01-10 |
AVGO250131P00195000
AVGO250131P00200000
|
2 | 200.00 | 195.00 | 0.420 | -12.000 | 221.27 |
| 2025-01-27 | 2025-02-03 |
AVGO250221P00165000
AVGO250221P00166000
|
11 | 166.00 | 165.00 | 0.10 | 99.000 | 218.66 |
| 2025-02-04 | 2025-02-11 |
AVGO250307P00175000
AVGO250307P00180000
|
2 | 180.00 | 175.00 | 0.445 | 57.000 | 194.96 |
| 2025-02-13 | 2025-02-20 |
AVGO250314P00190000
AVGO250314P00195000
|
2 | 195.00 | 190.00 | 0.450 | -57.000 | 195.54 |
| 2025-02-20 | 2025-02-27 |
AVGO250321P00185000
AVGO250321P00186000
|
10 | 186.00 | 185.00 | 0.085 | -315.000 | 191.66 |
| 2025-03-06 | 2025-03-13 |
AVGO250404P00135000
AVGO250404P00140000
|
2 | 140.00 | 135.00 | 0.435 | 65.000 | 146.29 |
| 2025-04-07 | 2025-04-14 |
AVGO250502P00105000
AVGO250502P00110000
|
2 | 110.00 | 105.00 | 0.410 | 71.000 | 203.64 |
| 2025-05-05 | 2025-05-12 |
AVGO250530P00160000
AVGO250530P00165000
|
2 | 165.00 | 160.00 | 0.37 | 63.000 | 242.07 |
| 2025-05-20 | 2025-05-27 |
AVGO250620P00188000
AVGO250620P00190000
|
5 | 190.00 | 188.00 | 0.18 | 22.500 | 249.99 |
| 2025-06-04 | 2025-06-11 |
AVGO250703P00210000
AVGO250703P00215000
|
2 | 215.00 | 210.00 | 0.515 | 69.000 | 275.18 |
| 2025-07-23 | 2025-07-30 |
AVGO250822P00235000
AVGO250822P00240000
|
2 | 240.00 | 235.00 | 0.385 | 63.000 | 0 |
| 2025-08-01 | 2025-08-08 |
AVGO250829P00235000
AVGO250829P00240000
|
2 | 240.00 | 235.00 | 0.375 | 59.000 | 0 |