| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-11-23 | 2009-12-21 |
AVGO091219P00012500
AVGO091219P00015000
|
4 | 15.00 | 12.50 | 0.425 | 0 | 16.39 |
| 2010-01-25 | 2010-02-22 |
AVGO100220P00015000
AVGO100220P00017500
|
4 | 17.50 | 15.00 | 0.475 | 0 | 17.53 |
| 2010-03-19 | 2010-04-19 |
AVGO100417P00017500
AVGO100417P00020000
|
4 | 20.00 | 17.50 | 0.425 | 0 | 21.88 |
| 2014-08-26 | 2014-09-22 |
AVGO140920P00067500
AVGO140920P00070000
|
4 | 70.00 | 67.50 | 0.375 | 0 | 89.1 |
| 2014-10-24 | 2014-11-24 |
AVGO141122P00072500
AVGO141122P00075000
|
4 | 75.00 | 72.50 | 0.425 | 0 | 90.21 |
| 2015-01-20 | 2015-02-20 |
AVGO150220P00092500
AVGO150220P00095000
|
4 | 95.00 | 92.50 | 0.415 | 146.000 | 112.06 |
| 2015-05-21 | 2015-06-19 |
AVGO150619P00110000
AVGO150619P00115000
|
2 | 115.00 | 110.00 | 0.750 | 150.000 | 142.89 |
| 2015-08-20 | 2015-09-18 |
AVGO150918P00095000
AVGO150918P00100000
|
2 | 100.00 | 95.00 | 0.800 | 160.000 | 127.59 |
| 2015-10-09 | 2015-11-06 |
AVGO151106P00095000
AVGO151106P00100000
|
2 | 100.00 | 95.00 | 0.625 | 170.000 | 129.67 |
| 2015-11-10 | 2015-12-11 |
AVGO151211P00095000
AVGO151211P00100000
|
2 | 100.00 | 95.00 | 0.775 | 160.000 | 144.42 |
| 2015-12-11 | 2016-01-08 |
AVGO160108P00130000
AVGO160108P00131000
|
12 | 131.00 | 130.00 | 0.175 | -930.000 | 128.2 |
| 2016-01-13 | 2016-02-12 |
AVGO160212P00100000
AVGO160212P00105000
|
2 | 105.00 | 100.00 | 0.70 | 142.00 | 121.66 |
| 2016-02-12 | 2016-03-11 |
AVGO160311P00105000
AVGO160311P00106000
|
12 | 106.00 | 105.00 | 0.225 | 270.000 | 148.82 |
| 2016-03-23 | 2016-04-22 |
AVGO160422P00140000
AVGO160422P00141000
|
13 | 141.00 | 140.00 | 0.250 | 260.000 | 150.33 |
| 2016-04-22 | 2016-05-20 |
AVGO160520P00138000
AVGO160520P00139000
|
12 | 139.00 | 138.00 | 0.200 | 120.000 | 146.73 |
| 2016-05-24 | 2016-06-24 |
AVGO160624P00136000
AVGO160624P00137000
|
12 | 137.00 | 136.00 | 0.175 | 0.000 | 148.72 |
| 2016-07-05 | 2016-08-05 |
AVGO160805P00138000
AVGO160805P00139000
|
12 | 139.00 | 138.00 | 0.200 | 240.000 | 170.12 |
| 2016-08-08 | 2016-09-02 |
AVGO160902P00150000
AVGO160902P00152500
|
4 | 152.50 | 150.00 | 0.40 | 160.000 | 173.11 |
| 2016-09-02 | 2016-09-30 |
AVGO160930P00160000
AVGO160930P00162500
|
4 | 162.50 | 160.00 | 0.425 | 170.000 | 172.52 |
| 2016-10-10 | 2016-11-04 |
AVGO161104P00162500
AVGO161104P00165000
|
4 | 165.00 | 162.50 | 0.400 | 160.000 | 172.17 |
| 2016-11-04 | 2016-12-02 |
AVGO161202P00155000
AVGO161202P00157500
|
5 | 157.50 | 155.00 | 0.525 | 275.000 | 164.22 |
| 2016-12-05 | 2016-12-30 |
AVGO161230P00149000
AVGO161230P00150000
|
12 | 150.00 | 149.00 | 0.175 | 210.000 | 176.77 |
| 2017-01-24 | 2017-02-24 |
AVGO170224P00182500
AVGO170224P00185000
|
4 | 185.00 | 182.50 | 0.375 | 140.000 | 210.37 |
| 2017-02-24 | 2017-03-24 |
AVGO170324P00192500
AVGO170324P00195000
|
4 | 195.00 | 192.50 | 0.400 | 140.000 | 218.97 |
| 2017-03-29 | 2017-04-28 |
AVGO170428P00205000
AVGO170428P00207500
|
4 | 207.50 | 205.00 | 0.45 | 130.000 | 220.81 |
| 2017-05-02 | 2017-06-02 |
AVGO170602P00207500
AVGO170602P00210000
|
4 | 210.00 | 207.50 | 0.425 | 170.000 | 254.53 |
| 2017-06-05 | 2017-06-30 |
AVGO170630P00235000
AVGO170630P00237500
|
4 | 237.50 | 235.00 | 0.40 | -820.00 | 233.05 |
| 2017-07-05 | 2017-08-04 |
AVGO170804P00212500
AVGO170804P00215000
|
4 | 215.00 | 212.50 | 0.425 | 170.000 | 249.17 |
| 2017-08-22 | 2017-09-22 |
AVGO170922P00230000
AVGO170922P00232500
|
4 | 232.50 | 230.00 | 0.450 | 180.000 | 239.24 |
| 2017-10-03 | 2017-11-03 |
AVGO171103P00222500
AVGO171103P00225000
|
4 | 225.00 | 222.50 | 0.425 | 170.000 | 273.63 |
| 2017-11-06 | 2017-12-01 |
AVGO171201P00255000
AVGO171201P00257500
|
4 | 257.50 | 255.00 | 0.45 | 180.000 | 271.56 |
| 2017-12-01 | 2017-12-29 |
AVGO171229P00245000
AVGO171229P00247500
|
5 | 247.50 | 245.00 | 0.50 | 250.000 | 256.9 |
| 2017-12-29 | 2018-01-26 |
AVGO180126P00240000
AVGO180126P00242500
|
4 | 242.50 | 240.00 | 0.40 | 160.000 | 250.79 |
| 2018-01-26 | 2018-02-23 |
AVGO180223P00230000
AVGO180223P00232500
|
4 | 232.50 | 230.00 | 0.40 | 170.000 | 253.71 |
| 2018-02-23 | 2018-03-23 |
AVGO180323P00230000
AVGO180323P00232500
|
5 | 232.50 | 230.00 | 0.525 | 275.000 | 242.48 |
| 2018-03-28 | 2018-04-27 |
AVGO180427P00215000
AVGO180427P00217500
|
4 | 217.50 | 215.00 | 0.425 | 160.000 | 232.78 |
| 2018-04-30 | 2018-05-25 |
AVGO180525P00212500
AVGO180525P00215000
|
4 | 215.00 | 212.50 | 0.425 | 170.000 | 250.03 |
| 2018-05-30 | 2018-06-29 |
AVGO180629P00227500
AVGO180629P00230000
|
4 | 230.00 | 227.50 | 0.425 | -150.000 | 242.64 |
| 2018-07-03 | 2018-08-03 |
AVGO180803P00220000
AVGO180803P00222500
|
4 | 222.50 | 220.00 | 0.40 | -810.000 | 217.81 |
| 2018-08-10 | 2018-09-07 |
AVGO180907P00195000
AVGO180907P00197500
|
5 | 197.50 | 195.00 | 0.60 | 300.000 | 232.58 |
| 2018-09-07 | 2018-10-05 |
AVGO181005P00212500
AVGO181005P00215000
|
4 | 215.00 | 212.50 | 0.375 | 150.000 | 244.23 |
| 2018-10-05 | 2018-11-02 |
AVGO181102P00225000
AVGO181102P00227500
|
4 | 227.50 | 225.00 | 0.385 | -746.000 | 220.77 |
| 2018-11-05 | 2018-11-30 |
AVGO181130P00200000
AVGO181130P00202500
|
4 | 202.50 | 200.00 | 0.40 | 160.000 | 237.41 |
| 2018-11-30 | 2018-12-28 |
AVGO181228P00212500
AVGO181228P00215000
|
4 | 215.00 | 212.50 | 0.45 | 180.000 | 253.59 |
| 2018-12-28 | 2019-01-25 |
AVGO190125P00227500
AVGO190125P00230000
|
5 | 230.00 | 227.50 | 0.65 | 325.000 | 267.94 |
| 2019-01-28 | 2019-02-22 |
AVGO190222P00247500
AVGO190222P00250000
|
4 | 250.00 | 247.50 | 0.400 | 160.000 | 276.5 |
| 2019-02-26 | 2019-03-29 |
AVGO190329P00250000
AVGO190329P00252500
|
5 | 252.50 | 250.00 | 0.525 | 237.500 | 300.71 |
| 2019-03-29 | 2019-04-26 |
AVGO190426P00280000
AVGO190426P00282500
|
4 | 282.50 | 280.00 | 0.45 | 180.000 | 310.41 |
| 2019-04-26 | 2019-05-24 |
AVGO190524P00290000
AVGO190524P00292500
|
5 | 292.50 | 290.00 | 0.60 | -950.00 | 255.94 |
| 2019-05-28 | 2019-06-28 |
AVGO190628P00225000
AVGO190628P00230000
|
2 | 230.00 | 225.00 | 0.85 | 150.000 | 287.86 |
| 2019-07-01 | 2019-07-26 |
AVGO190726P00277500
AVGO190726P00280000
|
4 | 280.00 | 277.50 | 0.375 | 160.000 | 300.92 |
| 2019-07-30 | 2019-08-30 |
AVGO190830P00277500
AVGO190830P00280000
|
4 | 280.00 | 277.50 | 0.450 | 200.000 | 282.64 |
| 2019-08-30 | 2019-09-27 |
AVGO190927P00252500
AVGO190927P00255000
|
5 | 255.00 | 252.50 | 0.55 | 275.000 | 274.14 |
| 2019-10-01 | 2019-11-01 |
AVGO191101P00250000
AVGO191101P00252500
|
4 | 252.50 | 250.00 | 0.400 | 160.000 | 296.59 |
| 2019-11-07 | 2019-12-06 |
AVGO191206P00287500
AVGO191206P00290000
|
5 | 290.00 | 287.50 | 0.500 | 250.000 | 316.05 |
| 2019-12-06 | 2020-01-03 |
AVGO200103P00287500
AVGO200103P00290000
|
4 | 290.00 | 287.50 | 0.40 | 170.000 | 314.19 |
| 2020-01-03 | 2020-01-31 |
AVGO200131P00292500
AVGO200131P00295000
|
4 | 295.00 | 292.50 | 0.400 | 160.000 | 305.16 |
| 2020-02-03 | 2020-02-28 |
AVGO200228P00282500
AVGO200228P00285000
|
4 | 285.00 | 282.50 | 0.40 | -900.00 | 272.62 |
| 2020-03-02 | 2020-03-27 |
AVGO200327P00245000
AVGO200327P00250000
|
2 | 250.00 | 245.00 | 1.025 | -695.000 | 230.69 |
| 2020-03-27 | 2020-04-24 |
AVGO200424P00185000
AVGO200424P00190000
|
2 | 190.00 | 185.00 | 1.00 | 200.00 | 264.81 |
| 2020-04-24 | 2020-05-22 |
AVGO200522P00235000
AVGO200522P00237500
|
4 | 237.50 | 235.00 | 0.40 | 300.000 | 276.65 |
| 2020-05-22 | 2020-06-19 |
AVGO200619P00245000
AVGO200619P00247500
|
5 | 247.50 | 245.00 | 0.65 | 325.000 | 302.77 |
| 2020-06-25 | 2020-07-24 |
AVGO200724P00275000
AVGO200724P00280000
|
2 | 280.00 | 275.00 | 0.825 | 165.000 | 305.79 |
| 2020-07-28 | 2020-08-28 |
AVGO200828P00275000
AVGO200828P00280000
|
2 | 280.00 | 275.00 | 0.80 | 160.000 | 344.82 |
| 2020-09-08 | 2020-10-09 |
AVGO201009P00305000
AVGO201009P00310000
|
2 | 310.00 | 305.00 | 0.950 | 190.000 | 376.7 |
| 2020-10-19 | 2020-11-13 |
AVGO201113P00340000
AVGO201113P00342500
|
5 | 342.50 | 340.00 | 0.625 | 312.500 | 373.5 |
| 2020-11-18 | 2020-12-18 |
AVGO201218P00330000
AVGO201218P00340000
|
1 | 340.00 | 330.00 | 1.50 | 150.000 | 434.56 |
| 2021-01-04 | 2021-01-29 |
AVGO210129P00390000
AVGO210129P00392500
|
5 | 392.50 | 390.00 | 0.625 | -700.000 | 450.5 |
| 2021-02-03 | 2021-03-05 |
AVGO210305P00427500
AVGO210305P00430000
|
5 | 430.00 | 427.50 | 0.65 | 325.000 | 450.14 |
| 2021-03-05 | 2021-04-01 |
AVGO210401P00405000
AVGO210401P00410000
|
2 | 410.00 | 405.00 | 1.125 | 225.000 | 475.95 |
| 2021-04-27 | 2021-05-28 |
AVGO210528P00435000
AVGO210528P00437500
|
4 | 437.50 | 435.00 | 0.400 | 160.000 | 472.33 |
| 2021-06-02 | 2021-07-02 |
AVGO210702P00435000
AVGO210702P00437500
|
5 | 437.50 | 435.00 | 0.65 | 762.500 | 468.17 |
| 2021-07-06 | 2021-08-06 |
AVGO210806P00440000
AVGO210806P00442500
|
5 | 442.50 | 440.00 | 0.525 | 262.500 | 485.43 |
| 2021-08-06 | 2021-09-03 |
AVGO210903P00440000
AVGO210903P00445000
|
2 | 445.00 | 440.00 | 1.075 | 215.000 | 497.68 |
| 2021-09-10 | 2021-10-08 |
AVGO211008P00460000
AVGO211008P00465000
|
2 | 465.00 | 460.00 | 1.10 | 320.00 | 492.85 |
| 2021-10-15 | 2021-11-12 |
AVGO211112P00465000
AVGO211112P00470000
|
2 | 470.00 | 465.00 | 0.95 | 220.00 | 563.22 |
| 2021-11-15 | 2021-12-10 |
AVGO211210P00525000
AVGO211210P00530000
|
2 | 530.00 | 525.00 | 1.10 | 220.000 | 631.68 |
| 2021-12-13 | 2022-01-07 |
AVGO220107P00580000
AVGO220107P00585000
|
2 | 585.00 | 580.00 | 0.85 | 60.00 | 619.15 |
| 2022-01-07 | 2022-02-04 |
AVGO220204P00570000
AVGO220204P00575000
|
2 | 575.00 | 570.00 | 0.80 | -140.00 | 590.16 |
| 2022-02-09 | 2022-03-11 |
AVGO220311P00550000
AVGO220311P00555000
|
2 | 555.00 | 550.00 | 1.40 | 275.000 | 577.85 |
| 2022-03-11 | 2022-04-08 |
AVGO220408P00515000
AVGO220408P00520000
|
2 | 520.00 | 515.00 | 1.10 | 230.000 | 587 |
| 2022-04-08 | 2022-05-06 |
AVGO220506P00535000
AVGO220506P00540000
|
2 | 540.00 | 535.00 | 0.80 | 170.000 | 580.1 |
| 2022-05-09 | 2022-06-03 |
AVGO220603P00495000
AVGO220603P00500000
|
2 | 500.00 | 495.00 | 0.90 | 180.000 | 563.32 |
| 2022-06-06 | 2022-07-01 |
AVGO220701P00510000
AVGO220701P00515000
|
2 | 515.00 | 510.00 | 0.85 | -830.00 | 477.84 |
| 2022-07-01 | 2022-07-29 |
AVGO220729P00430000
AVGO220729P00435000
|
2 | 435.00 | 430.00 | 0.80 | 160.000 | 535.48 |
| 2022-08-03 | 2022-09-02 |
AVGO220902P00495000
AVGO220902P00500000
|
2 | 500.00 | 495.00 | 0.85 | 115.000 | 500.22 |
| 2022-09-06 | 2022-10-07 |
AVGO221007P00445000
AVGO221007P00450000
|
2 | 450.00 | 445.00 | 0.80 | 160.000 | 460.48 |
| 2022-10-10 | 2022-11-04 |
AVGO221104P00390000
AVGO221104P00395000
|
2 | 395.00 | 390.00 | 0.80 | 160.000 | 465.3 |
| 2022-11-04 | 2022-12-02 |
AVGO221202P00420000
AVGO221202P00425000
|
2 | 425.00 | 420.00 | 0.75 | 150.000 | 540.8 |
| 2022-12-02 | 2022-12-30 |
AVGO221230P00490000
AVGO221230P00495000
|
2 | 495.00 | 490.00 | 0.80 | 160.000 | 559.13 |
| 2023-01-03 | 2023-02-03 |
AVGO230203P00505000
AVGO230203P00510000
|
2 | 510.00 | 505.00 | 0.85 | 170.000 | 597.62 |
| 2023-02-03 | 2023-03-03 |
AVGO230303P00550000
AVGO230303P00555000
|
2 | 555.00 | 550.00 | 0.90 | 180.000 | 632.76 |
| 2023-03-03 | 2023-03-31 |
AVGO230331P00585000
AVGO230331P00590000
|
2 | 590.00 | 585.00 | 0.85 | 180.000 | 641.54 |
| 2023-03-31 | 2023-04-28 |
AVGO230428P00600000
AVGO230428P00605000
|
2 | 605.00 | 600.00 | 0.85 | 150.000 | 626.5 |
| 2023-05-10 | 2023-06-09 |
AVGO230609P00575000
AVGO230609P00580000
|
2 | 580.00 | 575.00 | 0.80 | 180.00 | 804.62 |
| 2023-06-09 | 2023-07-07 |
AVGO230707P00750000
AVGO230707P00755000
|
2 | 755.00 | 750.00 | 1.05 | 165.000 | 846.75 |
| 2023-07-10 | 2023-08-04 |
AVGO230804P00820000
AVGO230804P00825000
|
2 | 825.00 | 820.00 | 0.95 | 190.000 | 881.65 |
| 2023-08-04 | 2023-09-01 |
AVGO230901P00805000
AVGO230901P00810000
|
2 | 810.00 | 805.00 | 0.90 | 180.000 | 872.52 |
| 2023-09-01 | 2023-09-29 |
AVGO230929P00815000
AVGO230929P00820000
|
2 | 820.00 | 815.00 | 1.00 | 200.000 | 830.58 |
| 2023-09-29 | 2023-10-27 |
AVGO231027P00770000
AVGO231027P00775000
|
2 | 775.00 | 770.00 | 1.15 | 250.000 | 838.36 |
| 2023-11-01 | 2023-12-01 |
AVGO231201P00780000
AVGO231201P00785000
|
2 | 785.00 | 780.00 | 1.10 | 75.000 | 930 |
| 2023-12-01 | 2023-12-29 |
AVGO231229P00860000
AVGO231229P00865000
|
2 | 865.00 | 860.00 | 0.95 | 190.000 | 1116.25 |
| 2024-01-02 | 2024-02-02 |
AVGO240202P01015000
AVGO240202P01020000
|
2 | 1020.00 | 1015.00 | 0.95 | 425.000 | 1224.34 |
| 2024-02-02 | 2024-03-01 |
AVGO240301P01130000
AVGO240301P01135000
|
2 | 1135.00 | 1130.00 | 0.75 | 150.00 | 1399.17 |
| 2024-03-01 | 2024-03-28 |
AVGO240328P01255000
AVGO240328P01260000
|
2 | 1260.00 | 1255.00 | 1.00 | 200.000 | 1325.41 |
| 2024-03-28 | 2024-04-26 |
AVGO240426P01235000
AVGO240426P01240000
|
2 | 1240.00 | 1235.00 | 1.05 | 210.000 | 1344.07 |
| 2024-04-29 | 2024-05-24 |
AVGO240524P01235000
AVGO240524P01240000
|
2 | 1240.00 | 1235.00 | 1.40 | 280.00 | 1407.84 |
| 2024-05-24 | 2024-06-21 |
AVGO240621P01290000
AVGO240621P01300000
|
1 | 1300.00 | 1290.00 | 2.25 | 225.000 | 1658.63 |
| 2024-06-24 | 2024-07-19 |
AVGO240719P01460000
AVGO240719P01470000
|
1 | 1470.00 | 1460.00 | 1.85 | -1000.00 | 157.35 |
| 2024-07-19 | 2024-08-16 |
AVGO240816P00143000
AVGO240816P00144000
|
12 | 144.00 | 143.00 | 0.200 | 240.000 | 165.72 |
| 2024-08-19 | 2024-09-13 |
AVGO240913P00145000
AVGO240913P00150000
|
2 | 150.00 | 145.00 | 0.750 | 150.000 | 167.69 |
| 2024-09-16 | 2024-10-11 |
AVGO241011P00145000
AVGO241011P00150000
|
2 | 150.00 | 145.00 | 0.840 | 168.000 | 181.48 |
| 2024-10-11 | 2024-11-08 |
AVGO241108P00160000
AVGO241108P00165000
|
2 | 165.00 | 160.00 | 0.820 | 164.000 | 183.64 |
| 2024-11-08 | 2024-12-06 |
AVGO241206P00165000
AVGO241206P00170000
|
2 | 170.00 | 165.00 | 0.830 | 166.000 | 179.53 |
| 2024-12-06 | 2025-01-03 |
AVGO250103P00155000
AVGO250103P00160000
|
2 | 160.00 | 155.00 | 0.725 | 145.000 | 232.55 |
| 2025-01-06 | 2025-01-31 |
AVGO250131P00210000
AVGO250131P00215000
|
2 | 215.00 | 210.00 | 0.77 | 156.000 | 221.27 |
| 2025-01-31 | 2025-02-28 |
AVGO250228P00190000
AVGO250228P00195000
|
2 | 195.00 | 190.00 | 0.705 | 141.000 | 199.43 |
| 2025-02-28 | 2025-03-28 |
AVGO250328P00170000
AVGO250328P00175000
|
2 | 175.00 | 170.00 | 1.175 | -760.000 | 169.12 |
| 2025-03-28 | 2025-04-25 |
AVGO250425P00145000
AVGO250425P00150000
|
2 | 150.00 | 145.00 | 0.735 | 147.000 | 192.31 |
| 2025-04-29 | 2025-05-30 |
AVGO250530P00165000
AVGO250530P00170000
|
2 | 170.00 | 165.00 | 0.795 | 159.000 | 242.07 |
| 2025-05-30 | 2025-06-27 |
AVGO250627P00210000
AVGO250627P00215000
|
2 | 215.00 | 210.00 | 0.865 | 171.000 | 269.35 |
| 2025-06-27 | 2025-07-25 |
AVGO250725P00240000
AVGO250725P00245000
|
2 | 245.00 | 240.00 | 0.81 | 162.000 | 290.18 |