| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-11-23 | 2009-11-30 |
AVGO091219P00012500
AVGO091219P00015000
|
4 | 15.00 | 12.50 | 0.425 | 80.000 | 16.39 |
| 2010-01-25 | 2010-02-01 |
AVGO100220P00015000
AVGO100220P00017500
|
4 | 17.50 | 15.00 | 0.475 | 0.000 | 17.53 |
| 2010-03-19 | 2010-03-26 |
AVGO100417P00017500
AVGO100417P00020000
|
4 | 20.00 | 17.50 | 0.425 | 0.000 | 21.88 |
| 2014-08-26 | 2014-09-02 |
AVGO140920P00067500
AVGO140920P00070000
|
4 | 70.00 | 67.50 | 0.375 | 120.000 | 89.1 |
| 2014-10-24 | 2014-10-31 |
AVGO141122P00072500
AVGO141122P00075000
|
4 | 75.00 | 72.50 | 0.425 | 150.000 | 90.21 |
| 2014-11-21 | 2014-11-28 |
AVGO141220P00077500
AVGO141220P00080000
|
4 | 80.00 | 77.50 | 0.35 | 50.000 | 100.15 |
| 2015-01-20 | 2015-01-27 |
AVGO150220P00092500
AVGO150220P00095000
|
4 | 95.00 | 92.50 | 0.415 | 26.000 | 112.06 |
| 2015-02-18 | 2015-02-25 |
AVGO150320P00095000
AVGO150320P00097500
|
4 | 97.50 | 95.00 | 0.375 | 80.000 | 133.29 |
| 2015-05-21 | 2015-05-28 |
AVGO150619P00110000
AVGO150619P00115000
|
2 | 115.00 | 110.00 | 0.750 | 145.000 | 142.89 |
| 2015-08-20 | 2015-08-27 |
AVGO150918P00095000
AVGO150918P00100000
|
2 | 100.00 | 95.00 | 0.800 | 125.000 | 127.59 |
| 2015-10-09 | 2015-10-16 |
AVGO151106P00095000
AVGO151106P00100000
|
2 | 100.00 | 95.00 | 0.625 | 55.000 | 129.67 |
| 2015-10-19 | 2015-10-26 |
AVGO151113P00105000
AVGO151113P00106000
|
13 | 106.00 | 105.00 | 0.25 | 260.00 | 117.54 |
| 2015-10-26 | 2015-11-02 |
AVGO151120P00109000
AVGO151120P00110000
|
12 | 110.00 | 109.00 | 0.175 | 60.000 | 126.4 |
| 2015-11-02 | 2015-11-09 |
AVGO151127P00111000
AVGO151127P00112000
|
12 | 112.00 | 111.00 | 0.175 | 60.000 | 130.04 |
| 2015-11-10 | 2015-11-17 |
AVGO151211P00095000
AVGO151211P00100000
|
2 | 100.00 | 95.00 | 0.775 | 70.000 | 144.42 |
| 2015-11-17 | 2015-11-24 |
AVGO151218P00100000
AVGO151218P00105000
|
2 | 105.00 | 100.00 | 0.850 | 95.000 | 140.2 |
| 2015-11-24 | 2015-12-01 |
AVGO151224P00112000
AVGO151224P00113000
|
12 | 113.00 | 112.00 | 0.175 | 30.000 | 146.32 |
| 2015-12-01 | 2015-12-08 |
AVGO151231P00116000
AVGO151231P00117000
|
13 | 117.00 | 116.00 | 0.250 | 292.500 | 145.15 |
| 2015-12-11 | 2015-12-18 |
AVGO160108P00130000
AVGO160108P00131000
|
12 | 131.00 | 130.00 | 0.175 | 90.000 | 128.2 |
| 2015-12-21 | 2015-12-28 |
AVGO160115P00133000
AVGO160115P00134000
|
12 | 134.00 | 133.00 | 0.175 | 90.000 | 119.97 |
| 2015-12-31 | 2016-01-07 |
AVGO160129P00132000
AVGO160129P00133000
|
12 | 133.00 | 132.00 | 0.20 | -360.00 | 133.71 |
| 2016-01-07 | 2016-01-14 |
AVGO160205P00110000
AVGO160205P00115000
|
2 | 115.00 | 110.00 | 0.850 | 25.000 | 128.36 |
| 2016-01-15 | 2016-01-22 |
AVGO160212P00100000
AVGO160212P00105000
|
2 | 105.00 | 100.00 | 0.74 | 103.000 | 121.66 |
| 2016-01-22 | 2016-01-29 |
AVGO160219P00111000
AVGO160219P00112000
|
12 | 112.00 | 111.00 | 0.200 | 150.000 | 128.67 |
| 2016-02-02 | 2016-02-09 |
AVGO160304P00116000
AVGO160304P00117000
|
12 | 117.00 | 116.00 | 0.20 | -300.00 | 146.06 |
| 2016-02-09 | 2016-02-16 |
AVGO160311P00095000
AVGO160311P00100000
|
2 | 100.00 | 95.00 | 0.675 | 75.000 | 148.82 |
| 2016-02-16 | 2016-02-23 |
AVGO160318P00105000
AVGO160318P00110000
|
2 | 110.00 | 105.00 | 0.850 | 60.000 | 152.49 |
| 2016-02-23 | 2016-03-01 |
AVGO160324P00105000
AVGO160324P00110000
|
2 | 110.00 | 105.00 | 0.700 | 83.000 | 153 |
| 2016-03-01 | 2016-03-08 |
AVGO160401P00122000
AVGO160401P00123000
|
13 | 123.00 | 122.00 | 0.275 | 130.000 | 157.8 |
| 2016-03-08 | 2016-03-15 |
AVGO160408P00126000
AVGO160408P00127000
|
12 | 127.00 | 126.00 | 0.175 | 60.000 | 156.15 |
| 2016-03-23 | 2016-03-30 |
AVGO160422P00140000
AVGO160422P00141000
|
13 | 141.00 | 140.00 | 0.250 | 65.000 | 150.33 |
| 2016-04-04 | 2016-04-11 |
AVGO160429P00144000
AVGO160429P00145000
|
12 | 145.00 | 144.00 | 0.175 | 30.000 | 145.75 |
| 2016-04-11 | 2016-04-18 |
AVGO160506P00144000
AVGO160506P00145000
|
13 | 145.00 | 144.00 | 0.25 | 422.500 | 141.89 |
| 2016-04-19 | 2016-04-26 |
AVGO160520P00138000
AVGO160520P00139000
|
12 | 139.00 | 138.00 | 0.175 | 60.000 | 146.73 |
| 2016-04-26 | 2016-05-03 |
AVGO160527P00136000
AVGO160527P00137000
|
12 | 137.00 | 136.00 | 0.20 | -210.000 | 153.3 |
| 2016-05-03 | 2016-05-10 |
AVGO160603P00120000
AVGO160603P00125000
|
2 | 125.00 | 120.00 | 0.750 | 55.000 | 162.56 |
| 2016-05-24 | 2016-05-31 |
AVGO160624P00136000
AVGO160624P00137000
|
12 | 137.00 | 136.00 | 0.175 | 90.000 | 148.72 |
| 2016-05-31 | 2016-06-07 |
AVGO160701P00138000
AVGO160701P00139000
|
12 | 139.00 | 138.00 | 0.225 | 270.000 | 154.22 |
| 2016-06-13 | 2016-06-20 |
AVGO160708P00147000
AVGO160708P00148000
|
13 | 148.00 | 147.00 | 0.25 | 65.00 | 155.14 |
| 2016-06-21 | 2016-06-28 |
AVGO160722P00143000
AVGO160722P00144000
|
12 | 144.00 | 143.00 | 0.175 | -240.000 | 159.67 |
| 2016-07-05 | 2016-07-12 |
AVGO160805P00138000
AVGO160805P00139000
|
12 | 139.00 | 138.00 | 0.200 | 180.000 | 170.12 |
| 2016-07-12 | 2016-07-19 |
AVGO160812P00147000
AVGO160812P00148000
|
12 | 148.00 | 147.00 | 0.175 | 120.000 | 172.47 |
| 2016-07-19 | 2016-07-26 |
AVGO160819P00149000
AVGO160819P00150000
|
12 | 150.00 | 149.00 | 0.175 | 90.000 | 174.93 |
| 2016-07-27 | 2016-08-03 |
AVGO160826P00150000
AVGO160826P00152500
|
4 | 152.50 | 150.00 | 0.400 | 60.000 | 177.16 |
| 2016-08-08 | 2016-08-15 |
AVGO160902P00150000
AVGO160902P00152500
|
4 | 152.50 | 150.00 | 0.40 | 90.000 | 173.11 |
| 2016-08-19 | 2016-08-26 |
AVGO160916P00155000
AVGO160916P00160000
|
2 | 160.00 | 155.00 | 0.825 | 50.000 | 171.24 |
| 2016-08-29 | 2016-09-06 |
AVGO160923P00160000
AVGO160923P00162500
|
4 | 162.50 | 160.00 | 0.400 | 10.000 | 166.65 |
| 2016-09-06 | 2016-09-13 |
AVGO161007P00157500
AVGO161007P00160000
|
4 | 160.00 | 157.50 | 0.425 | -110.000 | 174.21 |
| 2016-09-14 | 2016-09-21 |
AVGO161014P00155000
AVGO161014P00157500
|
4 | 157.50 | 155.00 | 0.450 | 90.000 | 170.09 |
| 2016-10-10 | 2016-10-17 |
AVGO161104P00162500
AVGO161104P00165000
|
4 | 165.00 | 162.50 | 0.400 | -80.000 | 172.17 |
| 2016-10-17 | 2016-10-24 |
AVGO161111P00155000
AVGO161111P00157500
|
5 | 157.50 | 155.00 | 0.50 | 200.00 | 167.54 |
| 2016-11-04 | 2016-11-11 |
AVGO161202P00155000
AVGO161202P00157500
|
5 | 157.50 | 155.00 | 0.525 | 25.000 | 164.22 |
| 2016-11-11 | 2016-11-18 |
AVGO161209P00148000
AVGO161209P00149000
|
13 | 149.00 | 148.00 | 0.250 | 0.000 | 179.09 |
| 2016-11-21 | 2016-11-28 |
AVGO161216P00155000
AVGO161216P00157500
|
4 | 157.50 | 155.00 | 0.475 | 90.000 | 178.42 |
| 2016-11-28 | 2016-12-05 |
AVGO161223P00157500
AVGO161223P00160000
|
4 | 160.00 | 157.50 | 0.425 | -160.000 | 181.94 |
| 2016-12-05 | 2016-12-12 |
AVGO161230P00149000
AVGO161230P00150000
|
12 | 150.00 | 149.00 | 0.175 | 210.000 | 176.77 |
| 2016-12-27 | 2017-01-03 |
AVGO170127P00167500
AVGO170127P00170000
|
4 | 170.00 | 167.50 | 0.40 | -40.000 | 205.71 |
| 2017-01-24 | 2017-01-31 |
AVGO170224P00182500
AVGO170224P00185000
|
4 | 185.00 | 182.50 | 0.375 | 30.000 | 210.37 |
| 2017-01-31 | 2017-02-07 |
AVGO170303P00180000
AVGO170303P00182500
|
4 | 182.50 | 180.00 | 0.425 | 100.000 | 218.32 |
| 2017-02-07 | 2017-02-14 |
AVGO170310P00187500
AVGO170310P00190000
|
4 | 190.00 | 187.50 | 0.425 | 50.000 | 226.35 |
| 2017-02-14 | 2017-02-21 |
AVGO170317P00185000
AVGO170317P00190000
|
2 | 190.00 | 185.00 | 0.925 | 115.000 | 221.18 |
| 2017-02-21 | 2017-02-28 |
AVGO170324P00195000
AVGO170324P00197500
|
4 | 197.50 | 195.00 | 0.425 | -10.000 | 218.97 |
| 2017-02-28 | 2017-03-07 |
AVGO170331P00192500
AVGO170331P00195000
|
4 | 195.00 | 192.50 | 0.425 | 120.000 | 218.96 |
| 2017-03-10 | 2017-03-17 |
AVGO170407P00210000
AVGO170407P00212500
|
4 | 212.50 | 210.00 | 0.425 | -10.000 | 218.25 |
| 2017-03-29 | 2017-04-05 |
AVGO170428P00205000
AVGO170428P00207500
|
4 | 207.50 | 205.00 | 0.45 | 60.000 | 220.81 |
| 2017-04-11 | 2017-04-18 |
AVGO170512P00200000
AVGO170512P00202500
|
4 | 202.50 | 200.00 | 0.40 | -70.000 | 235.96 |
| 2017-05-02 | 2017-05-09 |
AVGO170602P00207500
AVGO170602P00210000
|
4 | 210.00 | 207.50 | 0.425 | 70.000 | 254.53 |
| 2017-05-12 | 2017-05-19 |
AVGO170609P00217500
AVGO170609P00220000
|
4 | 220.00 | 217.50 | 0.400 | -30.000 | 243.34 |
| 2017-05-22 | 2017-05-30 |
AVGO170616P00217500
AVGO170616P00220000
|
4 | 220.00 | 217.50 | 0.400 | 10.000 | 236.25 |
| 2017-05-30 | 2017-06-06 |
AVGO170630P00217500
AVGO170630P00220000
|
4 | 220.00 | 217.50 | 0.425 | 160.000 | 233.05 |
| 2017-06-09 | 2017-06-16 |
AVGO170707P00222500
AVGO170707P00225000
|
5 | 225.00 | 222.50 | 0.60 | 25.000 | 239.62 |
| 2017-06-16 | 2017-06-23 |
AVGO170714P00217500
AVGO170714P00220000
|
4 | 220.00 | 217.50 | 0.45 | 130.000 | 250.29 |
| 2017-06-27 | 2017-07-05 |
AVGO170728P00215000
AVGO170728P00217500
|
4 | 217.50 | 215.00 | 0.375 | 60.000 | 250.37 |
| 2017-07-05 | 2017-07-12 |
AVGO170804P00212500
AVGO170804P00215000
|
4 | 215.00 | 212.50 | 0.425 | 100.000 | 249.17 |
| 2017-07-17 | 2017-07-24 |
AVGO170811P00232500
AVGO170811P00235000
|
4 | 235.00 | 232.50 | 0.475 | 130.000 | 244.17 |
| 2017-07-27 | 2017-08-03 |
AVGO170825P00230000
AVGO170825P00232500
|
5 | 232.50 | 230.00 | 0.625 | 137.500 | 245.59 |
| 2017-08-03 | 2017-08-10 |
AVGO170901P00227500
AVGO170901P00230000
|
5 | 230.00 | 227.50 | 0.575 | -87.500 | 252.73 |
| 2017-08-22 | 2017-08-29 |
AVGO170922P00230000
AVGO170922P00232500
|
4 | 232.50 | 230.00 | 0.450 | -100.000 | 239.24 |
| 2017-08-31 | 2017-09-07 |
AVGO170929P00232500
AVGO170929P00235000
|
4 | 235.00 | 232.50 | 0.475 | 0.000 | 242.54 |
| 2017-09-08 | 2017-09-15 |
AVGO171006P00225000
AVGO171006P00227500
|
4 | 227.50 | 225.00 | 0.425 | 120.000 | 245.74 |
| 2017-09-18 | 2017-09-25 |
AVGO171013P00232500
AVGO171013P00235000
|
4 | 235.00 | 232.50 | 0.40 | -280.00 | 247.96 |
| 2017-10-03 | 2017-10-10 |
AVGO171103P00222500
AVGO171103P00225000
|
4 | 225.00 | 222.50 | 0.425 | 90.000 | 273.63 |
| 2017-10-25 | 2017-11-01 |
AVGO171124P00227500
AVGO171124P00230000
|
4 | 230.00 | 227.50 | 0.40 | 140.000 | 282.38 |
| 2017-11-02 | 2017-11-09 |
AVGO171201P00237500
AVGO171201P00240000
|
5 | 240.00 | 237.50 | 0.500 | 100.000 | 271.56 |
| 2017-11-13 | 2017-11-20 |
AVGO171208P00240000
AVGO171208P00242500
|
4 | 242.50 | 240.00 | 0.400 | 100.000 | 259.91 |
| 2017-11-21 | 2017-11-28 |
AVGO171222P00250000
AVGO171222P00252500
|
4 | 252.50 | 250.00 | 0.450 | 10.000 | 262.35 |
| 2017-11-29 | 2017-12-06 |
AVGO171229P00245000
AVGO171229P00247500
|
4 | 247.50 | 245.00 | 0.45 | -250.000 | 256.9 |
| 2017-12-06 | 2017-12-13 |
AVGO180105P00240000
AVGO180105P00242500
|
5 | 242.50 | 240.00 | 0.55 | 137.500 | 271.62 |
| 2017-12-13 | 2017-12-20 |
AVGO180112P00242500
AVGO180112P00245000
|
4 | 245.00 | 242.50 | 0.425 | 90.000 | 264.29 |
| 2017-12-20 | 2017-12-27 |
AVGO180119P00247500
AVGO180119P00250000
|
4 | 250.00 | 247.50 | 0.400 | -90.000 | 266.39 |
| 2017-12-27 | 2018-01-03 |
AVGO180126P00240000
AVGO180126P00242500
|
4 | 242.50 | 240.00 | 0.375 | 110.000 | 250.79 |
| 2018-01-04 | 2018-01-11 |
AVGO180202P00250000
AVGO180202P00252500
|
4 | 252.50 | 250.00 | 0.400 | -54.000 | 235.48 |
| 2018-01-11 | 2018-01-18 |
AVGO180209P00245000
AVGO180209P00247500
|
4 | 247.50 | 245.00 | 0.425 | 90.000 | 235.5 |
| 2018-01-22 | 2018-01-29 |
AVGO180216P00245000
AVGO180216P00247500
|
4 | 247.50 | 245.00 | 0.425 | -350.000 | 248.89 |
| 2018-01-29 | 2018-02-05 |
AVGO180223P00225000
AVGO180223P00227500
|
5 | 227.50 | 225.00 | 0.55 | -250.00 | 253.71 |
| 2018-02-08 | 2018-02-15 |
AVGO180309P00205000
AVGO180309P00207500
|
5 | 207.50 | 205.00 | 0.50 | 225.000 | 253.78 |
| 2018-02-22 | 2018-03-01 |
AVGO180323P00225000
AVGO180323P00227500
|
5 | 227.50 | 225.00 | 0.675 | -12.500 | 242.48 |
| 2018-03-01 | 2018-03-08 |
AVGO180329P00217500
AVGO180329P00220000
|
5 | 220.00 | 217.50 | 0.525 | 425.000 | 235.65 |
| 2018-03-09 | 2018-03-16 |
AVGO180406P00230000
AVGO180406P00232500
|
4 | 232.50 | 230.00 | 0.425 | -110.000 | 228.87 |
| 2018-03-19 | 2018-03-26 |
AVGO180413P00225000
AVGO180413P00227500
|
5 | 227.50 | 225.00 | 0.550 | 137.500 | 246.94 |
| 2018-03-28 | 2018-04-04 |
AVGO180427P00215000
AVGO180427P00217500
|
4 | 217.50 | 215.00 | 0.425 | 60.000 | 232.78 |
| 2018-04-04 | 2018-04-11 |
AVGO180504P00215000
AVGO180504P00217500
|
4 | 217.50 | 215.00 | 0.425 | 90.000 | 230.52 |
| 2018-04-13 | 2018-04-20 |
AVGO180511P00227500
AVGO180511P00230000
|
4 | 230.00 | 227.50 | 0.425 | -110.000 | 243.38 |
| 2018-04-26 | 2018-05-03 |
AVGO180525P00210000
AVGO180525P00212500
|
4 | 212.50 | 210.00 | 0.375 | -10.000 | 250.03 |
| 2018-05-04 | 2018-05-11 |
AVGO180601P00212500
AVGO180601P00215000
|
4 | 215.00 | 212.50 | 0.45 | 170.000 | 256.34 |
| 2018-05-11 | 2018-05-18 |
AVGO180608P00222500
AVGO180608P00225000
|
4 | 225.00 | 222.50 | 0.375 | -60.000 | 257.97 |
| 2018-05-21 | 2018-05-29 |
AVGO180615P00220000
AVGO180615P00222500
|
4 | 222.50 | 220.00 | 0.45 | 140.000 | 270.23 |
| 2018-05-30 | 2018-06-06 |
AVGO180629P00227500
AVGO180629P00230000
|
4 | 230.00 | 227.50 | 0.425 | 120.000 | 242.64 |
| 2018-06-14 | 2018-06-21 |
AVGO180713P00250000
AVGO180713P00252500
|
4 | 252.50 | 250.00 | 0.400 | -110.000 | 202.46 |
| 2018-06-28 | 2018-07-05 |
AVGO180727P00225000
AVGO180727P00227500
|
4 | 227.50 | 225.00 | 0.375 | 100.000 | 221.05 |
| 2018-07-25 | 2018-08-01 |
AVGO180824P00207500
AVGO180824P00210000
|
4 | 210.00 | 207.50 | 0.375 | -140.000 | 209 |
| 2018-08-02 | 2018-08-09 |
AVGO180831P00197500
AVGO180831P00200000
|
5 | 200.00 | 197.50 | 0.600 | 87.500 | 219.03 |
| 2018-08-10 | 2018-08-17 |
AVGO180907P00195000
AVGO180907P00197500
|
5 | 197.50 | 195.00 | 0.60 | 57.500 | 232.58 |
| 2018-08-20 | 2018-08-27 |
AVGO180914P00187500
AVGO180914P00190000
|
5 | 190.00 | 187.50 | 0.60 | 225.000 | 236.34 |
| 2018-08-27 | 2018-09-04 |
AVGO180921P00195000
AVGO180921P00197500
|
4 | 197.50 | 195.00 | 0.475 | 70.000 | 248.1 |
| 2018-09-04 | 2018-09-11 |
AVGO181005P00197500
AVGO181005P00200000
|
4 | 200.00 | 197.50 | 0.40 | 120.000 | 244.23 |
| 2018-09-11 | 2018-09-18 |
AVGO181012P00212500
AVGO181012P00215000
|
4 | 215.00 | 212.50 | 0.425 | 110.000 | 232.95 |
| 2018-09-25 | 2018-10-02 |
AVGO181026P00230000
AVGO181026P00232500
|
4 | 232.50 | 230.00 | 0.425 | 30.000 | 213.15 |
| 2018-10-05 | 2018-10-12 |
AVGO181102P00225000
AVGO181102P00227500
|
4 | 227.50 | 225.00 | 0.385 | -166.000 | 220.77 |
| 2018-10-24 | 2018-10-31 |
AVGO181123P00190000
AVGO181123P00195000
|
2 | 195.00 | 190.00 | 0.925 | 125.000 | 229.9 |
| 2018-10-31 | 2018-11-07 |
AVGO181130P00202500
AVGO181130P00205000
|
4 | 205.00 | 202.50 | 0.475 | 130.000 | 237.41 |
| 2018-11-07 | 2018-11-14 |
AVGO181207P00212500
AVGO181207P00215000
|
4 | 215.00 | 212.50 | 0.475 | -170.000 | 228.56 |
| 2018-11-15 | 2018-11-23 |
AVGO181214P00207500
AVGO181214P00210000
|
5 | 210.00 | 207.50 | 0.675 | 125.000 | 254.83 |
| 2018-11-23 | 2018-11-30 |
AVGO181221P00200000
AVGO181221P00205000
|
2 | 205.00 | 200.00 | 1.00 | 140.00 | 244.91 |
| 2018-11-30 | 2018-12-07 |
AVGO181228P00212500
AVGO181228P00215000
|
4 | 215.00 | 212.50 | 0.45 | -20.00 | 253.59 |
| 2018-12-10 | 2018-12-17 |
AVGO190104P00215000
AVGO190104P00217500
|
4 | 217.50 | 215.00 | 0.425 | 140.000 | 233.23 |
| 2018-12-17 | 2018-12-24 |
AVGO190111P00230000
AVGO190111P00232500
|
4 | 232.50 | 230.00 | 0.475 | -230.000 | 250.57 |
| 2018-12-28 | 2019-01-04 |
AVGO190125P00227500
AVGO190125P00230000
|
5 | 230.00 | 227.50 | 0.65 | -275.00 | 267.94 |
| 2019-01-08 | 2019-01-15 |
AVGO190208P00215000
AVGO190208P00217500
|
4 | 217.50 | 215.00 | 0.475 | 190.000 | 274.06 |
| 2019-01-28 | 2019-02-04 |
AVGO190222P00247500
AVGO190222P00250000
|
4 | 250.00 | 247.50 | 0.400 | 90.000 | 276.5 |
| 2019-02-04 | 2019-02-11 |
AVGO190301P00250000
AVGO190301P00252500
|
4 | 252.50 | 250.00 | 0.350 | -300.000 | 272.75 |
| 2019-02-20 | 2019-02-27 |
AVGO190322P00257500
AVGO190322P00260000
|
4 | 260.00 | 257.50 | 0.450 | -60.000 | 292.65 |
| 2019-02-27 | 2019-03-06 |
AVGO190329P00245000
AVGO190329P00247500
|
4 | 247.50 | 245.00 | 0.475 | -80.000 | 300.71 |
| 2019-03-13 | 2019-03-20 |
AVGO190412P00245000
AVGO190412P00247500
|
4 | 247.50 | 245.00 | 0.45 | 170.000 | 317.03 |
| 2019-03-22 | 2019-03-29 |
AVGO190418P00272500
AVGO190418P00275000
|
4 | 275.00 | 272.50 | 0.400 | 100.000 | 318.62 |
| 2019-03-29 | 2019-04-05 |
AVGO190426P00280000
AVGO190426P00282500
|
4 | 282.50 | 280.00 | 0.45 | 100.00 | 310.41 |
| 2019-04-08 | 2019-04-15 |
AVGO190503P00285000
AVGO190503P00287500
|
5 | 287.50 | 285.00 | 0.50 | 187.500 | 315.71 |
| 2019-04-23 | 2019-04-30 |
AVGO190524P00295000
AVGO190524P00297500
|
4 | 297.50 | 295.00 | 0.40 | 60.000 | 255.94 |
| 2019-04-30 | 2019-05-07 |
AVGO190531P00295000
AVGO190531P00297500
|
5 | 297.50 | 295.00 | 0.525 | 112.500 | 251.64 |
| 2019-05-07 | 2019-05-14 |
AVGO190607P00275000
AVGO190607P00280000
|
2 | 280.00 | 275.00 | 0.95 | 65.000 | 274.87 |
| 2019-05-14 | 2019-05-21 |
AVGO190614P00270000
AVGO190614P00275000
|
2 | 275.00 | 270.00 | 0.825 | -255.000 | 265.93 |
| 2019-05-21 | 2019-05-28 |
AVGO190621P00245000
AVGO190621P00250000
|
2 | 250.00 | 245.00 | 0.825 | -165.000 | 273.99 |
| 2019-05-28 | 2019-06-04 |
AVGO190628P00225000
AVGO190628P00230000
|
2 | 230.00 | 225.00 | 0.85 | 90.000 | 287.86 |
| 2019-06-04 | 2019-06-11 |
AVGO190705P00237500
AVGO190705P00240000
|
5 | 240.00 | 237.50 | 0.50 | 175.00 | 282.66 |
| 2019-06-11 | 2019-06-18 |
AVGO190712P00252500
AVGO190712P00255000
|
5 | 255.00 | 252.50 | 0.50 | 125.00 | 285.39 |
| 2019-06-26 | 2019-07-03 |
AVGO190726P00257500
AVGO190726P00260000
|
4 | 260.00 | 257.50 | 0.425 | 80.000 | 300.92 |
| 2019-07-03 | 2019-07-10 |
AVGO190802P00262500
AVGO190802P00265000
|
4 | 265.00 | 262.50 | 0.475 | -90.000 | 278.53 |
| 2019-07-30 | 2019-08-06 |
AVGO190830P00277500
AVGO190830P00280000
|
4 | 280.00 | 277.50 | 0.450 | -520.000 | 282.64 |
| 2019-08-08 | 2019-08-15 |
AVGO190906P00245000
AVGO190906P00247500
|
4 | 247.50 | 245.00 | 0.475 | 20.000 | 291.91 |
| 2019-08-16 | 2019-08-23 |
AVGO190913P00247500
AVGO190913P00250000
|
5 | 250.00 | 247.50 | 0.50 | 0.00 | 290.32 |
| 2019-08-27 | 2019-09-04 |
AVGO190927P00242500
AVGO190927P00245000
|
5 | 245.00 | 242.50 | 0.50 | 62.500 | 274.14 |
| 2019-09-04 | 2019-09-11 |
AVGO191004P00252500
AVGO191004P00255000
|
4 | 255.00 | 252.50 | 0.45 | 110.000 | 281.43 |
| 2019-09-11 | 2019-09-18 |
AVGO191011P00270000
AVGO191011P00272500
|
4 | 272.50 | 270.00 | 0.45 | -30.000 | 280.91 |
| 2019-09-24 | 2019-10-01 |
AVGO191025P00257500
AVGO191025P00260000
|
4 | 260.00 | 257.50 | 0.375 | -50.000 | 289.82 |
| 2019-10-01 | 2019-10-08 |
AVGO191101P00250000
AVGO191101P00252500
|
4 | 252.50 | 250.00 | 0.400 | -30.000 | 296.59 |
| 2019-10-09 | 2019-10-16 |
AVGO191108P00247500
AVGO191108P00250000
|
4 | 250.00 | 247.50 | 0.400 | 130.000 | 313.41 |
| 2019-11-07 | 2019-11-14 |
AVGO191206P00287500
AVGO191206P00290000
|
5 | 290.00 | 287.50 | 0.500 | 100.000 | 316.05 |
| 2019-11-14 | 2019-11-21 |
AVGO191213P00282500
AVGO191213P00285000
|
4 | 285.00 | 282.50 | 0.40 | 50.000 | 315.42 |
| 2019-11-21 | 2019-11-29 |
AVGO191220P00285000
AVGO191220P00287500
|
5 | 287.50 | 285.00 | 0.50 | 87.500 | 319 |
| 2019-12-02 | 2019-12-09 |
AVGO191227P00280000
AVGO191227P00285000
|
2 | 285.00 | 280.00 | 0.775 | 35.000 | 316.53 |
| 2019-12-09 | 2019-12-16 |
AVGO200103P00287500
AVGO200103P00290000
|
4 | 290.00 | 287.50 | 0.475 | 160.000 | 314.19 |
| 2019-12-16 | 2019-12-23 |
AVGO200110P00302500
AVGO200110P00305000
|
4 | 305.00 | 302.50 | 0.425 | 60.000 | 299.22 |
| 2020-01-02 | 2020-01-09 |
AVGO200131P00300000
AVGO200131P00302500
|
4 | 302.50 | 300.00 | 0.45 | -180.00 | 305.16 |
| 2020-01-09 | 2020-01-16 |
AVGO200207P00285000
AVGO200207P00287500
|
4 | 287.50 | 285.00 | 0.450 | 60.000 | 315.23 |
| 2020-01-17 | 2020-01-24 |
AVGO200214P00290000
AVGO200214P00292500
|
5 | 292.50 | 290.00 | 0.550 | 200.000 | 317.77 |
| 2020-01-24 | 2020-01-31 |
AVGO200221P00302500
AVGO200221P00305000
|
4 | 305.00 | 302.50 | 0.425 | -270.000 | 304.5 |
| 2020-02-03 | 2020-02-10 |
AVGO200228P00282500
AVGO200228P00285000
|
4 | 285.00 | 282.50 | 0.40 | 110.000 | 272.62 |
| 2020-02-10 | 2020-02-18 |
AVGO200306P00290000
AVGO200306P00292500
|
4 | 292.50 | 290.00 | 0.375 | 10.000 | 269.45 |
| 2020-02-25 | 2020-03-03 |
AVGO200327P00245000
AVGO200327P00250000
|
2 | 250.00 | 245.00 | 0.725 | -165.000 | 230.69 |
| 2020-03-03 | 2020-03-10 |
AVGO200403P00230000
AVGO200403P00235000
|
2 | 235.00 | 230.00 | 0.90 | 10.00 | 234.26 |
| 2020-03-10 | 2020-03-17 |
AVGO200409P00220000
AVGO200409P00225000
|
2 | 225.00 | 220.00 | 0.95 | -550.00 | 254.3 |
| 2020-03-17 | 2020-03-24 |
AVGO200417P00155000
AVGO200417P00160000
|
2 | 160.00 | 155.00 | 0.90 | -25.000 | 265.88 |
| 2020-03-25 | 2020-04-01 |
AVGO200424P00175000
AVGO200424P00180000
|
2 | 180.00 | 175.00 | 1.00 | -105.000 | 264.81 |
| 2020-04-02 | 2020-04-09 |
AVGO200501P00197500
AVGO200501P00200000
|
4 | 200.00 | 197.50 | 0.45 | 260.00 | 259.7 |
| 2020-04-09 | 2020-04-16 |
AVGO200508P00220000
AVGO200508P00222500
|
5 | 222.50 | 220.00 | 0.50 | 237.500 | 275.03 |
| 2020-04-23 | 2020-04-30 |
AVGO200522P00225000
AVGO200522P00227500
|
5 | 227.50 | 225.00 | 0.625 | 575.000 | 276.65 |
| 2020-05-06 | 2020-05-13 |
AVGO200605P00230000
AVGO200605P00235000
|
2 | 235.00 | 230.00 | 1.10 | 70.000 | 317.08 |
| 2020-05-18 | 2020-05-26 |
AVGO200612P00242500
AVGO200612P00245000
|
5 | 245.00 | 242.50 | 0.65 | 412.500 | 300.25 |
| 2020-05-26 | 2020-06-02 |
AVGO200626P00247500
AVGO200626P00250000
|
5 | 250.00 | 247.50 | 0.60 | 787.500 | 307.41 |
| 2020-06-04 | 2020-06-11 |
AVGO200702P00277500
AVGO200702P00280000
|
4 | 280.00 | 277.50 | 0.425 | -150.000 | 315.47 |
| 2020-06-18 | 2020-06-25 |
AVGO200717P00270000
AVGO200717P00280000
|
1 | 280.00 | 270.00 | 1.40 | 15.000 | 312.71 |
| 2020-06-25 | 2020-07-02 |
AVGO200724P00275000
AVGO200724P00280000
|
2 | 280.00 | 275.00 | 0.825 | -80.000 | 305.79 |
| 2020-07-02 | 2020-07-09 |
AVGO200731P00285000
AVGO200731P00287500
|
5 | 287.50 | 285.00 | 0.700 | 187.500 | 316.75 |
| 2020-07-09 | 2020-07-16 |
AVGO200807P00290000
AVGO200807P00292500
|
4 | 292.50 | 290.00 | 0.45 | -60.00 | 325.93 |
| 2020-07-20 | 2020-07-27 |
AVGO200814P00290000
AVGO200814P00292500
|
5 | 292.50 | 290.00 | 0.55 | -187.500 | 327.82 |
| 2020-07-28 | 2020-08-04 |
AVGO200828P00275000
AVGO200828P00280000
|
2 | 280.00 | 275.00 | 0.80 | 215.000 | 344.82 |
| 2020-08-06 | 2020-08-13 |
AVGO200904P00295000
AVGO200904P00297500
|
5 | 297.50 | 295.00 | 0.60 | -62.500 | 362.95 |
| 2020-08-14 | 2020-08-21 |
AVGO200911P00295000
AVGO200911P00297500
|
5 | 297.50 | 295.00 | 0.55 | 125.00 | 359.7 |
| 2020-09-08 | 2020-09-15 |
AVGO201009P00305000
AVGO201009P00310000
|
2 | 310.00 | 305.00 | 0.950 | 195.000 | 376.7 |
| 2020-09-17 | 2020-09-24 |
AVGO201016P00320000
AVGO201016P00330000
|
1 | 330.00 | 320.00 | 1.775 | -12.500 | 378.65 |
| 2020-09-24 | 2020-10-01 |
AVGO201023P00315000
AVGO201023P00320000
|
2 | 320.00 | 315.00 | 0.95 | 135.000 | 372.72 |
| 2020-10-02 | 2020-10-09 |
AVGO201030P00325000
AVGO201030P00330000
|
2 | 330.00 | 325.00 | 1.075 | 260.000 | 349.63 |
| 2020-10-19 | 2020-10-26 |
AVGO201113P00340000
AVGO201113P00342500
|
5 | 342.50 | 340.00 | 0.625 | 312.500 | 373.5 |
| 2020-10-26 | 2020-11-02 |
AVGO201120P00320000
AVGO201120P00330000
|
1 | 330.00 | 320.00 | 1.525 | -82.500 | 383.33 |
| 2020-11-02 | 2020-11-09 |
AVGO201127P00315000
AVGO201127P00320000
|
2 | 320.00 | 315.00 | 0.85 | 160.00 | 394.95 |
| 2020-11-10 | 2020-11-17 |
AVGO201211P00325000
AVGO201211P00327500
|
5 | 327.50 | 325.00 | 0.55 | -150.00 | 405.82 |
| 2020-11-18 | 2020-11-25 |
AVGO201218P00330000
AVGO201218P00340000
|
1 | 340.00 | 330.00 | 1.50 | 85.00 | 434.56 |
| 2020-11-25 | 2020-12-02 |
AVGO201224P00355000
AVGO201224P00357500
|
5 | 357.50 | 355.00 | 0.60 | -50.00 | 431.46 |
| 2020-12-11 | 2020-12-18 |
AVGO210108P00375000
AVGO210108P00377500
|
5 | 377.50 | 375.00 | 0.60 | 337.500 | 445.64 |
| 2021-01-04 | 2021-01-11 |
AVGO210129P00390000
AVGO210129P00392500
|
5 | 392.50 | 390.00 | 0.625 | 275.000 | 450.5 |
| 2021-01-11 | 2021-01-19 |
AVGO210205P00412500
AVGO210205P00415000
|
4 | 415.00 | 412.50 | 0.45 | 110.000 | 466.01 |
| 2021-01-20 | 2021-01-27 |
AVGO210219P00427500
AVGO210219P00430000
|
5 | 430.00 | 427.50 | 0.50 | -225.00 | 489.96 |
| 2021-02-03 | 2021-02-10 |
AVGO210305P00427500
AVGO210305P00430000
|
5 | 430.00 | 427.50 | 0.65 | 225.00 | 450.14 |
| 2021-02-23 | 2021-03-02 |
AVGO210326P00425000
AVGO210326P00430000
|
2 | 430.00 | 425.00 | 1.00 | 325.000 | 482.04 |
| 2021-03-05 | 2021-03-12 |
AVGO210401P00405000
AVGO210401P00410000
|
2 | 410.00 | 405.00 | 1.125 | -80.000 | 475.95 |
| 2021-03-22 | 2021-03-29 |
AVGO210416P00442500
AVGO210416P00445000
|
4 | 445.00 | 442.50 | 0.45 | 60.00 | 478.79 |
| 2021-03-31 | 2021-04-07 |
AVGO210430P00427500
AVGO210430P00430000
|
5 | 430.00 | 427.50 | 0.70 | 437.500 | 456.2 |
| 2021-04-27 | 2021-05-04 |
AVGO210528P00435000
AVGO210528P00437500
|
4 | 437.50 | 435.00 | 0.400 | -80.000 | 472.33 |
| 2021-05-05 | 2021-05-12 |
AVGO210604P00395000
AVGO210604P00400000
|
2 | 400.00 | 395.00 | 0.725 | 75.000 | 475 |
| 2021-05-12 | 2021-05-19 |
AVGO210611P00375000
AVGO210611P00380000
|
2 | 380.00 | 375.00 | 0.85 | 50.000 | 470.7 |
| 2021-05-24 | 2021-06-01 |
AVGO210618P00420000
AVGO210618P00425000
|
2 | 425.00 | 420.00 | 0.90 | 110.000 | 463.5 |
| 2021-06-02 | 2021-06-09 |
AVGO210702P00435000
AVGO210702P00437500
|
5 | 437.50 | 435.00 | 0.65 | -250.00 | 468.17 |
| 2021-06-11 | 2021-06-18 |
AVGO210709P00440000
AVGO210709P00442500
|
5 | 442.50 | 440.00 | 0.50 | 25.00 | 480.18 |
| 2021-07-01 | 2021-07-08 |
AVGO210730P00435000
AVGO210730P00440000
|
2 | 440.00 | 435.00 | 1.200 | 370.000 | 485.4 |
| 2021-07-08 | 2021-07-15 |
AVGO210806P00430000
AVGO210806P00435000
|
2 | 435.00 | 430.00 | 1.050 | -85.000 | 485.43 |
| 2021-07-15 | 2021-07-22 |
AVGO210813P00447500
AVGO210813P00450000
|
5 | 450.00 | 447.50 | 0.65 | -112.500 | 486.16 |
| 2021-07-29 | 2021-08-05 |
AVGO210827P00450000
AVGO210827P00455000
|
2 | 455.00 | 450.00 | 1.025 | 175.000 | 495.94 |
| 2021-08-06 | 2021-08-13 |
AVGO210903P00440000
AVGO210903P00445000
|
2 | 445.00 | 440.00 | 1.075 | -290.000 | 497.68 |
| 2021-09-02 | 2021-09-09 |
AVGO211001P00450000
AVGO211001P00455000
|
2 | 455.00 | 450.00 | 1.125 | 295.000 | 487.35 |
| 2021-09-10 | 2021-09-17 |
AVGO211008P00460000
AVGO211008P00465000
|
2 | 465.00 | 460.00 | 1.10 | 215.000 | 492.85 |
| 2021-09-23 | 2021-09-30 |
AVGO211022P00470000
AVGO211022P00475000
|
2 | 475.00 | 470.00 | 1.225 | -45.000 | 515.41 |
| 2021-10-15 | 2021-10-22 |
AVGO211112P00465000
AVGO211112P00470000
|
2 | 470.00 | 465.00 | 0.95 | 150.00 | 563.22 |
| 2021-10-27 | 2021-11-03 |
AVGO211126P00480000
AVGO211126P00485000
|
2 | 485.00 | 480.00 | 0.75 | 45.000 | 546.59 |
| 2021-11-15 | 2021-11-22 |
AVGO211210P00525000
AVGO211210P00530000
|
2 | 530.00 | 525.00 | 1.10 | 70.00 | 631.68 |
| 2021-11-30 | 2021-12-07 |
AVGO211231P00500000
AVGO211231P00505000
|
2 | 505.00 | 500.00 | 1.125 | 275.000 | 665.41 |
| 2021-12-13 | 2021-12-20 |
AVGO220107P00580000
AVGO220107P00585000
|
2 | 585.00 | 580.00 | 0.85 | 65.000 | 619.15 |
| 2021-12-20 | 2021-12-27 |
AVGO220114P00590000
AVGO220114P00595000
|
2 | 595.00 | 590.00 | 1.25 | 200.00 | 596.37 |
| 2021-12-27 | 2022-01-03 |
AVGO220121P00630000
AVGO220121P00635000
|
2 | 635.00 | 630.00 | 0.95 | 40.00 | 533.23 |
| 2022-01-07 | 2022-01-14 |
AVGO220204P00570000
AVGO220204P00575000
|
2 | 575.00 | 570.00 | 0.80 | 10.00 | 590.16 |
| 2022-01-14 | 2022-01-21 |
AVGO220211P00550000
AVGO220211P00555000
|
2 | 555.00 | 550.00 | 1.175 | -425.000 | 573.42 |
| 2022-01-27 | 2022-02-03 |
AVGO220225P00480000
AVGO220225P00485000
|
2 | 485.00 | 480.00 | 1.00 | 150.000 | 588.01 |
| 2022-02-03 | 2022-02-10 |
AVGO220304P00515000
AVGO220304P00520000
|
2 | 520.00 | 515.00 | 0.90 | 10.00 | 595.99 |
| 2022-02-11 | 2022-02-18 |
AVGO220311P00505000
AVGO220311P00510000
|
2 | 510.00 | 505.00 | 0.90 | -20.00 | 577.85 |
| 2022-02-22 | 2022-03-01 |
AVGO220325P00505000
AVGO220325P00510000
|
2 | 510.00 | 505.00 | 1.25 | 110.00 | 628.87 |
| 2022-03-03 | 2022-03-10 |
AVGO220401P00510000
AVGO220401P00515000
|
2 | 515.00 | 510.00 | 1.25 | 320.00 | 626.98 |
| 2022-03-11 | 2022-03-18 |
AVGO220408P00515000
AVGO220408P00520000
|
2 | 520.00 | 515.00 | 1.10 | 175.000 | 587 |
| 2022-04-04 | 2022-04-11 |
AVGO220429P00590000
AVGO220429P00595000
|
2 | 595.00 | 590.00 | 0.80 | -270.00 | 554.39 |
| 2022-04-19 | 2022-04-26 |
AVGO220520P00545000
AVGO220520P00550000
|
2 | 550.00 | 545.00 | 0.85 | -200.00 | 543.19 |
| 2022-05-02 | 2022-05-09 |
AVGO220527P00515000
AVGO220527P00520000
|
2 | 520.00 | 515.00 | 0.80 | -40.00 | 583.28 |
| 2022-05-09 | 2022-05-16 |
AVGO220603P00495000
AVGO220603P00500000
|
2 | 500.00 | 495.00 | 0.90 | 115.000 | 563.32 |
| 2022-05-16 | 2022-05-23 |
AVGO220610P00520000
AVGO220610P00525000
|
2 | 525.00 | 520.00 | 0.85 | -440.00 | 541.27 |
| 2022-05-23 | 2022-05-31 |
AVGO220617P00465000
AVGO220617P00470000
|
2 | 470.00 | 465.00 | 1.30 | 245.000 | 498.65 |
| 2022-05-31 | 2022-06-07 |
AVGO220701P00520000
AVGO220701P00525000
|
2 | 525.00 | 520.00 | 0.85 | 40.00 | 477.84 |
| 2022-06-07 | 2022-06-14 |
AVGO220708P00520000
AVGO220708P00525000
|
2 | 525.00 | 520.00 | 0.85 | -310.00 | 498.69 |
| 2022-06-24 | 2022-07-01 |
AVGO220722P00460000
AVGO220722P00465000
|
2 | 465.00 | 460.00 | 0.80 | -180.00 | 512.52 |
| 2022-07-01 | 2022-07-08 |
AVGO220729P00430000
AVGO220729P00435000
|
2 | 435.00 | 430.00 | 0.80 | 105.000 | 535.48 |
| 2022-07-14 | 2022-07-21 |
AVGO220812P00435000
AVGO220812P00440000
|
2 | 440.00 | 435.00 | 0.85 | 140.00 | 558.23 |
| 2022-07-21 | 2022-07-28 |
AVGO220819P00475000
AVGO220819P00477500
|
4 | 477.50 | 475.00 | 0.40 | 90.000 | 548.43 |
| 2022-08-03 | 2022-08-10 |
AVGO220902P00495000
AVGO220902P00500000
|
2 | 500.00 | 495.00 | 0.85 | 50.00 | 500.22 |
| 2022-08-12 | 2022-08-19 |
AVGO220909P00510000
AVGO220909P00515000
|
2 | 515.00 | 510.00 | 0.80 | -40.00 | 522.4 |
| 2022-08-22 | 2022-08-29 |
AVGO220916P00480000
AVGO220916P00485000
|
2 | 485.00 | 480.00 | 0.85 | -60.00 | 502.5 |
| 2022-08-29 | 2022-09-06 |
AVGO220923P00460000
AVGO220923P00465000
|
2 | 465.00 | 460.00 | 0.85 | -30.00 | 468.68 |
| 2022-09-06 | 2022-09-13 |
AVGO221007P00445000
AVGO221007P00450000
|
2 | 450.00 | 445.00 | 0.80 | 40.00 | 460.48 |
| 2022-09-13 | 2022-09-20 |
AVGO221014P00450000
AVGO221014P00455000
|
2 | 455.00 | 450.00 | 0.85 | -10.00 | 427.1 |
| 2022-09-20 | 2022-09-27 |
AVGO221021P00440000
AVGO221021P00445000
|
2 | 445.00 | 440.00 | 0.85 | -130.00 | 449.73 |
| 2022-09-28 | 2022-10-05 |
AVGO221028P00415000
AVGO221028P00420000
|
2 | 420.00 | 415.00 | 0.80 | 90.000 | 472.9 |
| 2022-10-05 | 2022-10-12 |
AVGO221104P00435000
AVGO221104P00440000
|
2 | 440.00 | 435.00 | 0.80 | -360.00 | 465.3 |
| 2022-10-13 | 2022-10-20 |
AVGO221111P00390000
AVGO221111P00395000
|
2 | 395.00 | 390.00 | 0.90 | 20.00 | 518.09 |
| 2022-10-25 | 2022-11-01 |
AVGO221125P00415000
AVGO221125P00420000
|
2 | 420.00 | 415.00 | 0.85 | 60.00 | 529.91 |
| 2022-11-04 | 2022-11-11 |
AVGO221202P00420000
AVGO221202P00425000
|
2 | 425.00 | 420.00 | 0.75 | 140.000 | 540.8 |
| 2022-11-14 | 2022-11-21 |
AVGO221209P00465000
AVGO221209P00470000
|
2 | 470.00 | 465.00 | 0.85 | 70.00 | 544.72 |
| 2022-11-22 | 2022-11-29 |
AVGO221223P00480000
AVGO221223P00485000
|
2 | 485.00 | 480.00 | 0.90 | -40.00 | 552.43 |
| 2022-11-29 | 2022-12-06 |
AVGO221230P00470000
AVGO221230P00475000
|
2 | 475.00 | 470.00 | 1.00 | 50.00 | 559.13 |
| 2022-12-06 | 2022-12-13 |
AVGO230106P00475000
AVGO230106P00480000
|
2 | 480.00 | 475.00 | 1.25 | 225.000 | 588.43 |
| 2022-12-13 | 2022-12-20 |
AVGO230113P00520000
AVGO230113P00525000
|
2 | 525.00 | 520.00 | 1.00 | -70.00 | 579 |
| 2022-12-20 | 2022-12-27 |
AVGO230120P00500000
AVGO230120P00505000
|
2 | 505.00 | 500.00 | 0.85 | 60.00 | 570.78 |
| 2022-12-27 | 2023-01-03 |
AVGO230127P00505000
AVGO230127P00510000
|
2 | 510.00 | 505.00 | 0.80 | 20.00 | 590.99 |
| 2023-01-03 | 2023-01-10 |
AVGO230203P00505000
AVGO230203P00510000
|
2 | 510.00 | 505.00 | 0.85 | 90.000 | 597.62 |
| 2023-01-10 | 2023-01-17 |
AVGO230210P00525000
AVGO230210P00530000
|
2 | 530.00 | 525.00 | 0.85 | 60.00 | 593.25 |
| 2023-01-23 | 2023-01-30 |
AVGO230217P00540000
AVGO230217P00545000
|
2 | 545.00 | 540.00 | 0.85 | 30.00 | 595.59 |
| 2023-02-02 | 2023-02-09 |
AVGO230303P00555000
AVGO230303P00560000
|
2 | 560.00 | 555.00 | 0.85 | 0.00 | 632.76 |
| 2023-02-09 | 2023-02-16 |
AVGO230310P00545000
AVGO230310P00550000
|
2 | 550.00 | 545.00 | 0.80 | 30.00 | 614.83 |
| 2023-02-21 | 2023-02-28 |
AVGO230324P00525000
AVGO230324P00530000
|
2 | 530.00 | 525.00 | 0.90 | 70.00 | 636.17 |
| 2023-02-28 | 2023-03-07 |
AVGO230331P00540000
AVGO230331P00545000
|
2 | 545.00 | 540.00 | 0.85 | 120.000 | 641.54 |
| 2023-03-07 | 2023-03-14 |
AVGO230406P00575000
AVGO230406P00580000
|
2 | 580.00 | 575.00 | 0.80 | 50.00 | 622.64 |
| 2023-03-14 | 2023-03-21 |
AVGO230414P00580000
AVGO230414P00585000
|
2 | 585.00 | 580.00 | 0.90 | 70.00 | 619.54 |
| 2023-03-23 | 2023-03-30 |
AVGO230421P00590000
AVGO230421P00595000
|
2 | 595.00 | 590.00 | 0.85 | 50.00 | 632.9 |
| 2023-03-31 | 2023-04-10 |
AVGO230428P00600000
AVGO230428P00605000
|
2 | 605.00 | 600.00 | 0.85 | -40.00 | 626.5 |
| 2023-04-13 | 2023-04-20 |
AVGO230512P00580000
AVGO230512P00585000
|
2 | 585.00 | 580.00 | 0.80 | 70.00 | 631.15 |
| 2023-05-10 | 2023-05-17 |
AVGO230609P00575000
AVGO230609P00580000
|
2 | 580.00 | 575.00 | 0.80 | 105.000 | 804.62 |
| 2023-05-18 | 2023-05-25 |
AVGO230616P00620000
AVGO230616P00630000
|
1 | 630.00 | 620.00 | 1.65 | 117.500 | 868.11 |
| 2023-05-25 | 2023-06-01 |
AVGO230623P00665000
AVGO230623P00670000
|
2 | 670.00 | 665.00 | 1.05 | 90.00 | 822.15 |
| 2023-06-01 | 2023-06-08 |
AVGO230630P00700000
AVGO230630P00705000
|
2 | 705.00 | 700.00 | 1.15 | 185.000 | 867.43 |
| 2023-06-08 | 2023-06-15 |
AVGO230707P00745000
AVGO230707P00750000
|
2 | 750.00 | 745.00 | 0.80 | 135.000 | 846.75 |
| 2023-06-15 | 2023-06-22 |
AVGO230714P00815000
AVGO230714P00820000
|
2 | 820.00 | 815.00 | 1.00 | -100.00 | 888.58 |
| 2023-06-22 | 2023-06-29 |
AVGO230721P00785000
AVGO230721P00790000
|
2 | 790.00 | 785.00 | 0.80 | 75.000 | 896.75 |
| 2023-06-29 | 2023-07-06 |
AVGO230728P00805000
AVGO230728P00810000
|
2 | 810.00 | 805.00 | 1.00 | -20.00 | 899.79 |
| 2023-07-06 | 2023-07-13 |
AVGO230804P00790000
AVGO230804P00795000
|
2 | 795.00 | 790.00 | 0.85 | 120.000 | 881.65 |
| 2023-07-13 | 2023-07-20 |
AVGO230811P00825000
AVGO230811P00830000
|
2 | 830.00 | 825.00 | 0.85 | 30.00 | 829.76 |
| 2023-07-20 | 2023-07-27 |
AVGO230818P00820000
AVGO230818P00830000
|
1 | 830.00 | 820.00 | 1.75 | 60.00 | 825.84 |
| 2023-07-27 | 2023-08-03 |
AVGO230825P00830000
AVGO230825P00835000
|
2 | 835.00 | 830.00 | 0.85 | -20.00 | 851.82 |
| 2023-08-03 | 2023-08-10 |
AVGO230901P00810000
AVGO230901P00815000
|
2 | 815.00 | 810.00 | 0.95 | -150.00 | 872.52 |
| 2023-08-10 | 2023-08-17 |
AVGO230908P00765000
AVGO230908P00770000
|
2 | 770.00 | 765.00 | 1.05 | -30.00 | 857.55 |
| 2023-08-17 | 2023-08-24 |
AVGO230915P00740000
AVGO230915P00750000
|
1 | 750.00 | 740.00 | 1.85 | 85.00 | 851.68 |
| 2023-08-25 | 2023-09-01 |
AVGO230922P00765000
AVGO230922P00770000
|
2 | 770.00 | 765.00 | 0.90 | 125.000 | 829.08 |
| 2023-09-01 | 2023-09-08 |
AVGO230929P00815000
AVGO230929P00820000
|
2 | 820.00 | 815.00 | 1.00 | -30.00 | 830.58 |
| 2023-09-11 | 2023-09-18 |
AVGO231006P00800000
AVGO231006P00805000
|
2 | 805.00 | 800.00 | 1.00 | 0.00 | 845.26 |
| 2023-09-18 | 2023-09-25 |
AVGO231013P00795000
AVGO231013P00800000
|
2 | 800.00 | 795.00 | 0.90 | -20.00 | 883.18 |
| 2023-09-25 | 2023-10-02 |
AVGO231020P00775000
AVGO231020P00780000
|
2 | 780.00 | 775.00 | 0.90 | 30.00 | 853.63 |
| 2023-10-04 | 2023-10-11 |
AVGO231103P00755000
AVGO231103P00760000
|
2 | 760.00 | 755.00 | 0.85 | 145.000 | 882.68 |
| 2023-10-11 | 2023-10-18 |
AVGO231110P00810000
AVGO231110P00815000
|
2 | 815.00 | 810.00 | 0.95 | 20.00 | 957.52 |
| 2023-10-18 | 2023-10-25 |
AVGO231117P00800000
AVGO231117P00810000
|
1 | 810.00 | 800.00 | 1.55 | -100.00 | 977.73 |
| 2023-10-26 | 2023-11-02 |
AVGO231124P00745000
AVGO231124P00750000
|
2 | 750.00 | 745.00 | 0.85 | 130.000 | 978.87 |
| 2023-11-08 | 2023-11-15 |
AVGO231208P00830000
AVGO231208P00835000
|
2 | 835.00 | 830.00 | 0.85 | 75.000 | 944.3 |
| 2023-11-15 | 2023-11-22 |
AVGO231215P00880000
AVGO231215P00890000
|
1 | 890.00 | 880.00 | 1.85 | -10.00 | 1129.74 |
| 2023-11-24 | 2023-12-01 |
AVGO231222P00905000
AVGO231222P00910000
|
2 | 910.00 | 905.00 | 1.10 | -60.00 | 1121.98 |
| 2023-12-01 | 2023-12-08 |
AVGO231229P00860000
AVGO231229P00865000
|
2 | 865.00 | 860.00 | 0.95 | 0.000 | 1116.25 |
| 2023-12-11 | 2023-12-18 |
AVGO240105P00965000
AVGO240105P00970000
|
2 | 970.00 | 965.00 | 0.85 | 160.000 | 1049.28 |
| 2023-12-18 | 2023-12-26 |
AVGO240112P01070000
AVGO240112P01075000
|
2 | 1075.00 | 1070.00 | 0.90 | 20.00 | 1107.68 |
| 2023-12-26 | 2024-01-02 |
AVGO240126P01055000
AVGO240126P01060000
|
2 | 1060.00 | 1055.00 | 0.85 | -130.00 | 1204.88 |
| 2024-01-02 | 2024-01-09 |
AVGO240202P01015000
AVGO240202P01020000
|
2 | 1020.00 | 1015.00 | 0.95 | 50.00 | 1224.34 |
| 2024-01-10 | 2024-01-17 |
AVGO240209P01010000
AVGO240209P01015000
|
2 | 1015.00 | 1010.00 | 0.85 | 70.00 | 1283.44 |
| 2024-01-17 | 2024-01-24 |
AVGO240216P01020000
AVGO240216P01030000
|
1 | 1030.00 | 1020.00 | 1.70 | 162.500 | 1245.48 |
| 2024-01-25 | 2024-02-01 |
AVGO240223P01145000
AVGO240223P01150000
|
2 | 1150.00 | 1145.00 | 0.95 | -50.00 | 1296.37 |
| 2024-02-01 | 2024-02-08 |
AVGO240301P01120000
AVGO240301P01125000
|
2 | 1125.00 | 1120.00 | 0.90 | 125.000 | 1399.17 |
| 2024-02-13 | 2024-02-20 |
AVGO240315P01130000
AVGO240315P01140000
|
1 | 1140.00 | 1130.00 | 1.95 | -35.00 | 1235.5 |
| 2024-02-20 | 2024-02-27 |
AVGO240322P01110000
AVGO240322P01115000
|
2 | 1115.00 | 1110.00 | 1.00 | 120.00 | 1353.47 |
| 2024-02-27 | 2024-03-05 |
AVGO240328P01175000
AVGO240328P01180000
|
2 | 1180.00 | 1175.00 | 0.90 | 10.00 | 1325.41 |
| 2024-03-07 | 2024-03-14 |
AVGO240405P01245000
AVGO240405P01250000
|
2 | 1250.00 | 1245.00 | 1.15 | -260.00 | 1339.43 |
| 2024-03-14 | 2024-03-21 |
AVGO240412P01160000
AVGO240412P01165000
|
2 | 1165.00 | 1160.00 | 1.05 | 180.00 | 1344.07 |
| 2024-03-21 | 2024-03-28 |
AVGO240419P01250000
AVGO240419P01255000
|
2 | 1255.00 | 1250.00 | 1.15 | 0.00 | 1204.71 |
| 2024-03-28 | 2024-04-04 |
AVGO240426P01235000
AVGO240426P01240000
|
2 | 1240.00 | 1235.00 | 1.05 | -40.00 | 1344.07 |
| 2024-04-08 | 2024-04-15 |
AVGO240503P01240000
AVGO240503P01245000
|
2 | 1245.00 | 1240.00 | 0.85 | -90.00 | 1278.11 |
| 2024-04-16 | 2024-04-23 |
AVGO240517P01210000
AVGO240517P01220000
|
1 | 1220.00 | 1210.00 | 1.85 | -190.00 | 1395.29 |
| 2024-04-29 | 2024-05-06 |
AVGO240524P01235000
AVGO240524P01240000
|
2 | 1240.00 | 1235.00 | 1.40 | 190.00 | 1407.84 |
| 2024-05-06 | 2024-05-13 |
AVGO240531P01210000
AVGO240531P01215000
|
2 | 1215.00 | 1210.00 | 1.00 | 100.00 | 1328.55 |
| 2024-05-13 | 2024-05-20 |
AVGO240607P01245000
AVGO240607P01250000
|
2 | 1250.00 | 1245.00 | 1.00 | 170.00 | 1406.64 |
| 2024-05-20 | 2024-05-28 |
AVGO240614P01300000
AVGO240614P01305000
|
2 | 1305.00 | 1300.00 | 1.15 | 30.00 | 1735.04 |
| 2024-05-28 | 2024-06-04 |
AVGO240628P01290000
AVGO240628P01295000
|
2 | 1295.00 | 1290.00 | 1.15 | -180.00 | 1605.53 |
| 2024-06-04 | 2024-06-11 |
AVGO240705P01200000
AVGO240705P01210000
|
1 | 1210.00 | 1200.00 | 1.65 | 137.500 | 1703.31 |
| 2024-06-11 | 2024-06-18 |
AVGO240712P01335000
AVGO240712P01340000
|
2 | 1340.00 | 1335.00 | 1.35 | 430.00 | 1700.67 |
| 2024-06-18 | 2024-06-25 |
AVGO240719P01620000
AVGO240719P01630000
|
1 | 1630.00 | 1620.00 | 2.35 | -465.00 | 157.35 |
| 2024-06-25 | 2024-07-02 |
AVGO240726P01445000
AVGO240726P01450000
|
2 | 1450.00 | 1445.00 | 0.95 | 120.00 | 151.63 |
| 2024-07-02 | 2024-07-09 |
AVGO240802P01520000
AVGO240802P01525000
|
2 | 1525.00 | 1520.00 | 1.10 | 140.00 | 143.82 |
| 2024-07-09 | 2024-07-16 |
AVGO240809P01585000
AVGO240809P01590000
|
2 | 1590.00 | 1585.00 | 1.30 | -1000.00 | 148.26 |
| 2024-07-17 | 2024-07-24 |
AVGO240816P00142000
AVGO240816P00143000
|
12 | 143.00 | 142.00 | 0.200 | 210.000 | 165.72 |
| 2024-07-26 | 2024-08-02 |
AVGO240823P00138000
AVGO240823P00139000
|
12 | 139.00 | 138.00 | 0.20 | 900.00 | 166.36 |
| 2024-08-02 | 2024-08-09 |
AVGO240830P00126000
AVGO240830P00127000
|
12 | 127.00 | 126.00 | 0.20 | 120.000 | 162.82 |
| 2024-08-09 | 2024-08-16 |
AVGO240906P00125000
AVGO240906P00130000
|
2 | 130.00 | 125.00 | 0.775 | 130.000 | 136.995 |
| 2024-08-19 | 2024-08-26 |
AVGO240913P00145000
AVGO240913P00150000
|
2 | 150.00 | 145.00 | 0.750 | -125.000 | 167.69 |
| 2024-08-27 | 2024-09-03 |
AVGO240927P00135000
AVGO240927P00140000
|
2 | 140.00 | 135.00 | 0.700 | -134.000 | 172.69 |
| 2024-09-04 | 2024-09-11 |
AVGO241004P00130000
AVGO241004P00135000
|
2 | 135.00 | 130.00 | 0.795 | 99.000 | 176.64 |
| 2024-09-16 | 2024-09-23 |
AVGO241011P00145000
AVGO241011P00150000
|
2 | 150.00 | 145.00 | 0.840 | 129.000 | 181.48 |
| 2024-09-24 | 2024-10-01 |
AVGO241025P00155000
AVGO241025P00160000
|
2 | 160.00 | 155.00 | 0.825 | -97.000 | 173 |
| 2024-10-02 | 2024-10-09 |
AVGO241101P00150000
AVGO241101P00155000
|
2 | 155.00 | 150.00 | 0.81 | 129.000 | 168.92 |
| 2024-10-11 | 2024-10-18 |
AVGO241108P00160000
AVGO241108P00165000
|
2 | 165.00 | 160.00 | 0.820 | -3.000 | 183.64 |
| 2024-10-22 | 2024-10-29 |
AVGO241122P00155000
AVGO241122P00160000
|
2 | 160.00 | 155.00 | 0.76 | 3.000 | 164.23 |
| 2024-10-30 | 2024-11-06 |
AVGO241129P00155000
AVGO241129P00160000
|
2 | 160.00 | 155.00 | 0.830 | 72.000 | 162.08 |
| 2024-11-07 | 2024-11-14 |
AVGO241206P00160000
AVGO241206P00165000
|
2 | 165.00 | 160.00 | 0.645 | -188.000 | 179.53 |
| 2024-11-14 | 2024-11-21 |
AVGO241213P00145000
AVGO241213P00150000
|
2 | 150.00 | 145.00 | 0.65 | -62.00 | 224.8 |
| 2024-11-21 | 2024-11-29 |
AVGO241220P00145000
AVGO241220P00146000
|
12 | 146.00 | 145.00 | 0.185 | 18.000 | 220.79 |
| 2024-11-29 | 2024-12-06 |
AVGO241227P00140000
AVGO241227P00145000
|
2 | 145.00 | 140.00 | 0.885 | 153.000 | 241.75 |
| 2024-12-06 | 2024-12-13 |
AVGO250103P00155000
AVGO250103P00160000
|
2 | 160.00 | 155.00 | 0.725 | 141.000 | 232.55 |
| 2024-12-13 | 2024-12-20 |
AVGO250110P00200000
AVGO250110P00205000
|
2 | 205.00 | 200.00 | 0.815 | 41.000 | 224.31 |
| 2024-12-23 | 2024-12-30 |
AVGO250117P00210000
AVGO250117P00212500
|
4 | 212.50 | 210.00 | 0.445 | -182.000 | 237.44 |
| 2025-01-02 | 2025-01-10 |
AVGO250131P00205000
AVGO250131P00210000
|
2 | 210.00 | 205.00 | 0.810 | -122.000 | 221.27 |
| 2025-01-10 | 2025-01-17 |
AVGO250207P00195000
AVGO250207P00200000
|
2 | 200.00 | 195.00 | 0.84 | 123.000 | 224.87 |
| 2025-01-17 | 2025-01-24 |
AVGO250214P00210000
AVGO250214P00215000
|
2 | 215.00 | 210.00 | 0.680 | 78.000 | 233.04 |
| 2025-01-27 | 2025-02-03 |
AVGO250221P00176000
AVGO250221P00178000
|
6 | 178.00 | 176.00 | 0.375 | 186.000 | 218.66 |
| 2025-02-03 | 2025-02-10 |
AVGO250228P00190000
AVGO250228P00195000
|
2 | 195.00 | 190.00 | 1.130 | 195.000 | 199.43 |
| 2025-02-10 | 2025-02-18 |
AVGO250307P00205000
AVGO250307P00210000
|
2 | 210.00 | 205.00 | 0.950 | -50.000 | 194.96 |
| 2025-02-18 | 2025-02-25 |
AVGO250321P00198000
AVGO250321P00200000
|
6 | 200.00 | 198.00 | 0.50 | -630.000 | 191.66 |
| 2025-02-25 | 2025-03-04 |
AVGO250328P00170000
AVGO250328P00175000
|
2 | 175.00 | 170.00 | 0.925 | -35.000 | 169.12 |
| 2025-03-04 | 2025-03-11 |
AVGO250404P00155000
AVGO250404P00160000
|
2 | 160.00 | 155.00 | 0.890 | 74.000 | 146.29 |
| 2025-03-11 | 2025-03-18 |
AVGO250411P00160000
AVGO250411P00165000
|
2 | 165.00 | 160.00 | 0.790 | 37.000 | 181.94 |
| 2025-03-18 | 2025-03-25 |
AVGO250417P00160000
AVGO250417P00165000
|
2 | 165.00 | 160.00 | 0.700 | 59.000 | 170.99 |
| 2025-03-25 | 2025-04-01 |
AVGO250425P00165000
AVGO250425P00170000
|
2 | 170.00 | 165.00 | 0.79 | -302.00 | 192.31 |
| 2025-04-01 | 2025-04-08 |
AVGO250502P00145000
AVGO250502P00150000
|
2 | 150.00 | 145.00 | 0.84 | -167.000 | 203.64 |
| 2025-04-08 | 2025-04-15 |
AVGO250509P00125000
AVGO250509P00130000
|
2 | 130.00 | 125.00 | 0.925 | 153.000 | 208.2 |
| 2025-04-15 | 2025-04-22 |
AVGO250516P00150000
AVGO250516P00155000
|
2 | 155.00 | 150.00 | 0.77 | -57.000 | 228.61 |
| 2025-04-23 | 2025-04-30 |
AVGO250523P00150000
AVGO250523P00155000
|
2 | 155.00 | 150.00 | 0.77 | 108.000 | 228.72 |
| 2025-04-30 | 2025-05-07 |
AVGO250530P00165000
AVGO250530P00170000
|
2 | 170.00 | 165.00 | 0.885 | 119.000 | 242.07 |
| 2025-05-07 | 2025-05-14 |
AVGO250606P00175000
AVGO250606P00180000
|
2 | 180.00 | 175.00 | 0.815 | 127.000 | 246.93 |
| 2025-05-14 | 2025-05-21 |
AVGO250613P00200000
AVGO250613P00205000
|
2 | 205.00 | 200.00 | 0.835 | -13.000 | 248.7 |
| 2025-05-21 | 2025-05-28 |
AVGO250620P00198000
AVGO250620P00200000
|
5 | 200.00 | 198.00 | 0.325 | 65.000 | 249.99 |
| 2025-05-28 | 2025-06-04 |
AVGO250627P00205000
AVGO250627P00210000
|
2 | 210.00 | 205.00 | 0.900 | 133.000 | 269.35 |
| 2025-06-04 | 2025-06-11 |
AVGO250703P00225000
AVGO250703P00230000
|
2 | 230.00 | 225.00 | 0.900 | 56.000 | 275.18 |
| 2025-06-11 | 2025-06-18 |
AVGO250711P00225000
AVGO250711P00230000
|
2 | 230.00 | 225.00 | 0.765 | 39.000 | 274.38 |
| 2025-06-27 | 2025-07-07 |
AVGO250725P00240000
AVGO250725P00245000
|
2 | 245.00 | 240.00 | 0.81 | 86.000 | 290.18 |
| 2025-07-21 | 2025-07-28 |
AVGO250815P00262500
AVGO250815P00265000
|
4 | 265.00 | 262.50 | 0.410 | 86.000 | 306.34 |
| 2025-08-01 | 2025-08-08 |
AVGO250829P00255000
AVGO250829P00260000
|
2 | 260.00 | 255.00 | 0.775 | 110.000 | 0 |
| 2025-08-08 | 2025-08-15 |
AVGO250905P00265000
AVGO250905P00270000
|
2 | 270.00 | 265.00 | 0.800 | 23.000 | 0 |