| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-11-23 | 2009-12-21 |
AVGO091219P00012500
AVGO091219P00015000
|
4 | 15.00 | 12.50 | 0.425 | 0 | 16.39 |
| 2010-01-22 | 2010-02-18 |
AVGO100220P00015000
AVGO100220P00017500
|
5 | 17.50 | 15.00 | 0.550 | 225.000 | 17.53 |
| 2010-02-19 | 2010-03-18 |
AVGO100320P00015000
AVGO100320P00017500
|
5 | 17.50 | 15.00 | 0.65 | 325.000 | 20.11 |
| 2010-03-19 | 2010-04-15 |
AVGO100417P00017500
AVGO100417P00020000
|
4 | 20.00 | 17.50 | 0.425 | 170.000 | 21.88 |
| 2011-08-19 | 2011-09-15 |
AVGO110917P00022500
AVGO110917P00025000
|
5 | 25.00 | 22.50 | 0.600 | 287.500 | 36.49 |
| 2014-02-21 | 2014-03-20 |
AVGO140322P00052500
AVGO140322P00055000
|
5 | 55.00 | 52.50 | 0.525 | 237.500 | 63.9 |
| 2014-05-22 | 2014-06-18 |
AVGO140621P00062500
AVGO140621P00065000
|
5 | 65.00 | 62.50 | 0.575 | 287.500 | 71.57 |
| 2014-08-20 | 2014-09-16 |
AVGO140920P00070000
AVGO140920P00072500
|
5 | 72.50 | 70.00 | 0.535 | 255.000 | 89.1 |
| 2014-10-23 | 2014-11-19 |
AVGO141122P00075000
AVGO141122P00077500
|
5 | 77.50 | 75.00 | 0.60 | 262.500 | 90.21 |
| 2014-11-19 | 2014-12-16 |
AVGO141220P00080000
AVGO141220P00082500
|
4 | 82.50 | 80.00 | 0.475 | 160.000 | 100.15 |
| 2015-01-22 | 2015-02-18 |
AVGO150220P00097500
AVGO150220P00100000
|
5 | 100.00 | 97.50 | 0.65 | 350.00 | 112.06 |
| 2015-05-19 | 2015-06-15 |
AVGO150619P00115000
AVGO150619P00120000
|
2 | 120.00 | 115.00 | 1.175 | 240.000 | 142.89 |
| 2015-07-23 | 2015-08-19 |
AVGO150821P00120000
AVGO150821P00125000
|
2 | 125.00 | 120.00 | 1.125 | -445.000 | 111.45 |
| 2015-08-19 | 2015-09-15 |
AVGO150918P00105000
AVGO150918P00110000
|
2 | 110.00 | 105.00 | 1.025 | 205.000 | 127.59 |
| 2015-09-15 | 2015-10-12 |
AVGO151016P00120000
AVGO151016P00125000
|
2 | 125.00 | 120.00 | 1.175 | -555.000 | 121.07 |
| 2015-10-12 | 2015-11-06 |
AVGO151106P00109000
AVGO151106P00110000
|
15 | 110.00 | 109.00 | 0.35 | 525.000 | 129.67 |
| 2015-11-06 | 2015-12-03 |
AVGO151204P00119000
AVGO151204P00120000
|
14 | 120.00 | 119.00 | 0.30 | 420.000 | 147.56 |
| 2015-12-04 | 2015-12-31 |
AVGO151231P00136000
AVGO151231P00140000
|
3 | 140.00 | 136.00 | 0.95 | 285.000 | 145.15 |
| 2015-12-31 | 2016-01-27 |
AVGO160129P00137000
AVGO160129P00138000
|
13 | 138.00 | 137.00 | 0.250 | -975.000 | 133.71 |
| 2016-01-27 | 2016-02-23 |
AVGO160226P00113000
AVGO160226P00114000
|
13 | 114.00 | 113.00 | 0.25 | 325.000 | 133.11 |
| 2016-02-23 | 2016-03-21 |
AVGO160324P00118000
AVGO160324P00119000
|
13 | 119.00 | 118.00 | 0.25 | 325.00 | 153 |
| 2016-03-21 | 2016-04-15 |
AVGO160415P00146000
AVGO160415P00147000
|
13 | 147.00 | 146.00 | 0.275 | 357.500 | 155.49 |
| 2016-04-18 | 2016-05-13 |
AVGO160513P00148000
AVGO160513P00149000
|
13 | 149.00 | 148.00 | 0.25 | -845.00 | 140.05 |
| 2016-05-13 | 2016-06-09 |
AVGO160610P00131000
AVGO160610P00132000
|
13 | 132.00 | 131.00 | 0.275 | 357.500 | 160.82 |
| 2016-06-09 | 2016-07-06 |
AVGO160708P00155000
AVGO160708P00157500
|
5 | 157.50 | 155.00 | 0.575 | -912.500 | 155.14 |
| 2016-07-08 | 2016-08-04 |
AVGO160805P00148000
AVGO160805P00149000
|
13 | 149.00 | 148.00 | 0.25 | 227.500 | 170.12 |
| 2016-08-04 | 2016-08-31 |
AVGO160902P00155000
AVGO160902P00157500
|
5 | 157.50 | 155.00 | 0.80 | 362.500 | 173.11 |
| 2016-08-31 | 2016-09-27 |
AVGO160930P00165000
AVGO160930P00167500
|
5 | 167.50 | 165.00 | 0.70 | 237.500 | 172.52 |
| 2016-09-28 | 2016-10-25 |
AVGO161028P00160000
AVGO161028P00162500
|
5 | 162.50 | 160.00 | 0.500 | 237.500 | 169.35 |
| 2016-10-25 | 2016-11-21 |
AVGO161125P00165000
AVGO161125P00167500
|
5 | 167.50 | 165.00 | 0.575 | 225.000 | 176.75 |
| 2016-11-21 | 2016-12-16 |
AVGO161216P00160000
AVGO161216P00162500
|
5 | 162.50 | 160.00 | 0.600 | 287.500 | 178.42 |
| 2016-12-22 | 2017-01-18 |
AVGO170120P00170000
AVGO170120P00172500
|
5 | 172.50 | 170.00 | 0.525 | 237.500 | 191.08 |
| 2017-01-23 | 2017-02-17 |
AVGO170217P00182500
AVGO170217P00185000
|
5 | 185.00 | 182.50 | 0.65 | 325.000 | 210.41 |
| 2017-02-17 | 2017-03-16 |
AVGO170317P00195000
AVGO170317P00200000
|
2 | 200.00 | 195.00 | 1.100 | 190.000 | 221.18 |
| 2017-03-16 | 2017-04-12 |
AVGO170413P00212500
AVGO170413P00215000
|
5 | 215.00 | 212.50 | 0.675 | -837.500 | 211.32 |
| 2017-04-12 | 2017-05-09 |
AVGO170512P00197500
AVGO170512P00200000
|
5 | 200.00 | 197.50 | 0.575 | 287.500 | 235.96 |
| 2017-05-10 | 2017-06-06 |
AVGO170609P00220000
AVGO170609P00222500
|
5 | 222.50 | 220.00 | 0.60 | 287.500 | 243.34 |
| 2017-06-06 | 2017-07-03 |
AVGO170707P00242500
AVGO170707P00245000
|
5 | 245.00 | 242.50 | 0.65 | -900.00 | 239.62 |
| 2017-07-03 | 2017-07-28 |
AVGO170728P00217500
AVGO170728P00220000
|
5 | 220.00 | 217.50 | 0.575 | 275.000 | 250.37 |
| 2017-07-28 | 2017-08-24 |
AVGO170825P00237500
AVGO170825P00240000
|
5 | 240.00 | 237.50 | 0.575 | 95.000 | 245.59 |
| 2017-08-30 | 2017-09-26 |
AVGO170929P00232500
AVGO170929P00235000
|
5 | 235.00 | 232.50 | 0.70 | 37.500 | 242.54 |
| 2017-09-26 | 2017-10-23 |
AVGO171027P00225000
AVGO171027P00227500
|
5 | 227.50 | 225.00 | 0.575 | 300.000 | 252.9 |
| 2017-10-23 | 2017-11-17 |
AVGO171117P00232500
AVGO171117P00235000
|
5 | 235.00 | 232.50 | 0.625 | 325.000 | 271.86 |
| 2017-11-21 | 2017-12-18 |
AVGO171222P00260000
AVGO171222P00262500
|
5 | 262.50 | 260.00 | 0.65 | -100.000 | 262.35 |
| 2017-12-18 | 2018-01-12 |
AVGO180112P00252500
AVGO180112P00255000
|
5 | 255.00 | 252.50 | 0.70 | 350.00 | 264.29 |
| 2018-01-12 | 2018-02-08 |
AVGO180209P00252500
AVGO180209P00255000
|
5 | 255.00 | 252.50 | 0.60 | -950.00 | 235.5 |
| 2018-02-09 | 2018-03-08 |
AVGO180309P00220000
AVGO180309P00222500
|
5 | 222.50 | 220.00 | 0.75 | 400.000 | 253.78 |
| 2018-03-08 | 2018-04-04 |
AVGO180406P00230000
AVGO180406P00232500
|
5 | 232.50 | 230.00 | 0.75 | 137.500 | 228.87 |
| 2018-04-04 | 2018-05-01 |
AVGO180504P00222500
AVGO180504P00225000
|
5 | 225.00 | 222.50 | 0.55 | 75.00 | 230.52 |
| 2018-05-01 | 2018-05-29 |
AVGO180601P00217500
AVGO180601P00220000
|
5 | 220.00 | 217.50 | 0.75 | 375.00 | 256.34 |
| 2018-05-29 | 2018-06-25 |
AVGO180629P00235000
AVGO180629P00237500
|
5 | 237.50 | 235.00 | 0.80 | 362.500 | 242.64 |
| 2018-06-26 | 2018-07-23 |
AVGO180727P00240000
AVGO180727P00242500
|
5 | 242.50 | 240.00 | 0.65 | -937.500 | 221.05 |
| 2018-07-23 | 2018-08-17 |
AVGO180817P00207500
AVGO180817P00210000
|
5 | 210.00 | 207.50 | 0.650 | -62.500 | 209.27 |
| 2018-08-17 | 2018-09-13 |
AVGO180914P00197500
AVGO180914P00200000
|
5 | 200.00 | 197.50 | 0.65 | 325.000 | 236.34 |
| 2018-09-13 | 2018-10-10 |
AVGO181012P00222500
AVGO181012P00225000
|
5 | 225.00 | 222.50 | 0.625 | 125.000 | 232.95 |
| 2018-10-11 | 2018-11-07 |
AVGO181109P00215000
AVGO181109P00217500
|
5 | 217.50 | 215.00 | 0.775 | 362.500 | 238.99 |
| 2018-11-07 | 2018-12-04 |
AVGO181207P00220000
AVGO181207P00222500
|
5 | 222.50 | 220.00 | 0.60 | -12.500 | 228.56 |
| 2018-12-04 | 2018-12-31 |
AVGO190104P00215000
AVGO190104P00217500
|
5 | 217.50 | 215.00 | 0.70 | 337.500 | 233.23 |
| 2019-01-02 | 2019-01-29 |
AVGO190201P00237500
AVGO190201P00240000
|
5 | 240.00 | 237.50 | 0.65 | 325.00 | 266.81 |
| 2019-01-30 | 2019-02-26 |
AVGO190301P00255000
AVGO190301P00257500
|
5 | 257.5 | 255 | 0.70 | 362.500 | 272.75 |
| 2019-02-26 | 2019-03-25 |
AVGO190329P00257500
AVGO190329P00260000
|
5 | 260.00 | 257.50 | 0.60 | 300.000 | 300.71 |
| 2019-03-26 | 2019-04-22 |
AVGO190426P00282500
AVGO190426P00285000
|
5 | 285.00 | 282.50 | 0.55 | 250.000 | 310.41 |
| 2019-04-22 | 2019-05-17 |
AVGO190517P00302500
AVGO190517P00305000
|
5 | 305.00 | 302.50 | 0.60 | -950.00 | 289.89 |
| 2019-05-17 | 2019-06-13 |
AVGO190614P00270000
AVGO190614P00275000
|
2 | 275.00 | 270.00 | 1.30 | -30.00 | 265.93 |
| 2019-06-14 | 2019-07-11 |
AVGO190712P00250000
AVGO190712P00252500
|
5 | 252.50 | 250.00 | 0.65 | 325.000 | 285.39 |
| 2019-07-11 | 2019-08-07 |
AVGO190809P00262500
AVGO190809P00265000
|
5 | 265.00 | 262.50 | 0.55 | -25.00 | 275.73 |
| 2019-08-12 | 2019-09-06 |
AVGO190906P00260000
AVGO190906P00262500
|
5 | 262.50 | 260.00 | 0.65 | 337.500 | 291.91 |
| 2019-09-06 | 2019-10-03 |
AVGO191004P00272500
AVGO191004P00275000
|
5 | 275.00 | 272.50 | 0.70 | -162.500 | 281.43 |
| 2019-10-03 | 2019-10-30 |
AVGO191101P00260000
AVGO191101P00262500
|
5 | 262.50 | 260.00 | 0.60 | 300.000 | 296.59 |
| 2019-10-30 | 2019-11-26 |
AVGO191129P00277500
AVGO191129P00280000
|
5 | 280.00 | 277.50 | 0.575 | 287.500 | 316.21 |
| 2019-11-26 | 2019-12-23 |
AVGO191227P00297500
AVGO191227P00300000
|
5 | 300.00 | 297.50 | 0.65 | 325.00 | 316.53 |
| 2019-12-23 | 2020-01-17 |
AVGO200117P00307500
AVGO200117P00310000
|
5 | 310.00 | 307.50 | 0.575 | -487.500 | 308.79 |
| 2020-01-17 | 2020-02-13 |
AVGO200214P00295000
AVGO200214P00297500
|
5 | 297.50 | 295.00 | 0.575 | 287.500 | 317.77 |
| 2020-02-14 | 2020-03-12 |
AVGO200313P00300000
AVGO200313P00302500
|
5 | 302.50 | 300.00 | 0.75 | -875.00 | 234.22 |
| 2020-03-12 | 2020-04-08 |
AVGO200409P00190000
AVGO200409P00195000
|
2 | 195.00 | 190.00 | 1.50 | -125.000 | 254.3 |
| 2020-04-08 | 2020-05-05 |
AVGO200508P00240000
AVGO200508P00242500
|
5 | 242.50 | 240.00 | 0.60 | 212.500 | 275.03 |
| 2020-05-06 | 2020-06-02 |
AVGO200605P00245000
AVGO200605P00247500
|
5 | 247.50 | 245.00 | 0.80 | 275.00 | 317.08 |
| 2020-06-04 | 2020-07-01 |
AVGO200702P00287500
AVGO200702P00290000
|
5 | 290.00 | 287.50 | 0.80 | 387.500 | 315.47 |
| 2020-07-07 | 2020-08-03 |
AVGO200807P00292500
AVGO200807P00295000
|
5 | 295.00 | 292.50 | 0.80 | 287.500 | 325.93 |
| 2020-08-05 | 2020-09-01 |
AVGO200904P00307500
AVGO200904P00310000
|
5 | 310.00 | 307.50 | 0.75 | 350.00 | 362.95 |
| 2020-09-08 | 2020-10-05 |
AVGO201009P00325000
AVGO201009P00327500
|
5 | 327.50 | 325.00 | 0.70 | 350.000 | 376.7 |
| 2020-10-09 | 2020-11-05 |
AVGO201106P00355000
AVGO201106P00357500
|
5 | 357.50 | 355.00 | 0.65 | 225.00 | 380.62 |
| 2020-11-09 | 2020-12-04 |
AVGO201204P00357500
AVGO201204P00360000
|
5 | 360.00 | 357.50 | 0.75 | 375.000 | 411.68 |
| 2020-12-10 | 2021-01-06 |
AVGO210108P00387500
AVGO210108P00390000
|
5 | 390.00 | 387.50 | 0.625 | 300.000 | 445.64 |
| 2021-01-06 | 2021-02-02 |
AVGO210205P00402500
AVGO210205P00405000
|
5 | 405.00 | 402.50 | 0.80 | 400.00 | 466.01 |
| 2021-02-09 | 2021-03-08 |
AVGO210312P00447500
AVGO210312P00450000
|
5 | 450.00 | 447.50 | 0.60 | -650.00 | 451.17 |
| 2021-03-16 | 2021-04-12 |
AVGO210416P00440000
AVGO210416P00450000
|
1 | 450.00 | 440.00 | 2.15 | 210.00 | 478.79 |
| 2021-04-13 | 2021-05-10 |
AVGO210514P00465000
AVGO210514P00467500
|
5 | 467.50 | 465.00 | 0.70 | -375.00 | 441.62 |
| 2021-05-18 | 2021-06-14 |
AVGO210618P00400000
AVGO210618P00410000
|
1 | 410.00 | 400.00 | 2.65 | 260.000 | 463.5 |
| 2021-06-15 | 2021-07-12 |
AVGO210716P00440000
AVGO210716P00450000
|
1 | 450.00 | 440.00 | 2.25 | 222.500 | 468.07 |
| 2021-07-13 | 2021-08-09 |
AVGO210813P00465000
AVGO210813P00467500
|
5 | 467.50 | 465.00 | 0.60 | 225.000 | 486.16 |
| 2021-08-09 | 2021-09-03 |
AVGO210903P00460000
AVGO210903P00465000
|
2 | 465.00 | 460.00 | 1.15 | 225.000 | 497.68 |
| 2021-09-03 | 2021-09-30 |
AVGO211001P00475000
AVGO211001P00480000
|
2 | 480.00 | 475.00 | 1.50 | 45.000 | 487.35 |
| 2021-09-30 | 2021-10-27 |
AVGO211029P00460000
AVGO211029P00465000
|
2 | 465.00 | 460.00 | 1.25 | 385.000 | 531.67 |
| 2021-11-03 | 2021-11-30 |
AVGO211203P00515000
AVGO211203P00520000
|
3 | 520.00 | 515.00 | 1.75 | 450.00 | 558.12 |
| 2021-12-03 | 2021-12-30 |
AVGO211231P00520000
AVGO211231P00525000
|
2 | 525.00 | 520.00 | 1.40 | 705.000 | 665.41 |
| 2022-01-07 | 2022-02-03 |
AVGO220204P00585000
AVGO220204P00590000
|
2 | 590.00 | 585.00 | 1.15 | -260.00 | 590.16 |
| 2022-02-10 | 2022-03-09 |
AVGO220311P00550000
AVGO220311P00555000
|
2 | 555.00 | 550.00 | 1.45 | 265.000 | 577.85 |
| 2022-03-14 | 2022-04-08 |
AVGO220408P00530000
AVGO220408P00535000
|
2 | 535.00 | 530.00 | 1.20 | 240.000 | 587 |
| 2022-04-08 | 2022-05-05 |
AVGO220506P00555000
AVGO220506P00560000
|
2 | 560.00 | 555.00 | 1.20 | 165.000 | 580.1 |
| 2022-05-05 | 2022-06-01 |
AVGO220603P00540000
AVGO220603P00545000
|
2 | 545.00 | 540.00 | 1.20 | 200.000 | 563.32 |
| 2022-06-01 | 2022-06-28 |
AVGO220701P00535000
AVGO220701P00540000
|
2 | 540.00 | 535.00 | 1.20 | -870.00 | 477.84 |
| 2022-06-29 | 2022-07-26 |
AVGO220729P00460000
AVGO220729P00465000
|
2 | 465.00 | 460.00 | 1.25 | 230.000 | 535.48 |
| 2022-07-26 | 2022-08-22 |
AVGO220826P00480000
AVGO220826P00485000
|
2 | 485.00 | 480.00 | 1.20 | 225.000 | 520.86 |
| 2022-08-22 | 2022-09-16 |
AVGO220916P00495000
AVGO220916P00500000
|
2 | 500.00 | 495.00 | 1.30 | 260.000 | 502.5 |
| 2022-09-16 | 2022-10-13 |
AVGO221014P00470000
AVGO221014P00475000
|
2 | 475.00 | 470.00 | 1.25 | -890.00 | 427.1 |
| 2022-10-13 | 2022-11-09 |
AVGO221111P00405000
AVGO221111P00410000
|
2 | 410.00 | 405.00 | 1.20 | 240.000 | 518.09 |
| 2022-11-09 | 2022-12-06 |
AVGO221209P00435000
AVGO221209P00440000
|
2 | 440.00 | 435.00 | 1.30 | 255.000 | 544.72 |
| 2022-12-06 | 2023-01-03 |
AVGO230106P00495000
AVGO230106P00500000
|
2 | 500.00 | 495.00 | 1.25 | 245.000 | 588.43 |
| 2023-01-03 | 2023-01-30 |
AVGO230203P00520000
AVGO230203P00525000
|
2 | 525.00 | 520.00 | 1.35 | 255.000 | 597.62 |
| 2023-01-30 | 2023-02-24 |
AVGO230224P00555000
AVGO230224P00560000
|
2 | 560.00 | 555.00 | 1.25 | 255.000 | 577.75 |
| 2023-02-24 | 2023-03-23 |
AVGO230324P00545000
AVGO230324P00550000
|
2 | 550.00 | 545.00 | 1.35 | 360.00 | 636.17 |
| 2023-03-23 | 2023-04-19 |
AVGO230421P00612500
AVGO230421P00615000
|
5 | 615.00 | 612.50 | 0.70 | 312.500 | 632.9 |
| 2023-04-24 | 2023-05-19 |
AVGO230519P00610000
AVGO230519P00615000
|
2 | 615.00 | 610.00 | 1.20 | 195.000 | 682.25 |
| 2023-05-19 | 2023-06-15 |
AVGO230616P00640000
AVGO230616P00650000
|
1 | 650.00 | 640.00 | 2.25 | 225.000 | 868.11 |
| 2023-06-15 | 2023-07-12 |
AVGO230714P00840000
AVGO230714P00845000
|
2 | 845.00 | 840.00 | 1.50 | 285.000 | 888.58 |
| 2023-07-12 | 2023-08-08 |
AVGO230811P00850000
AVGO230811P00855000
|
2 | 855.00 | 850.00 | 1.35 | 165.000 | 829.76 |
| 2023-08-08 | 2023-09-05 |
AVGO230908P00835000
AVGO230908P00840000
|
2 | 840.00 | 835.00 | 1.35 | 245.000 | 857.55 |
| 2023-09-05 | 2023-10-02 |
AVGO231006P00835000
AVGO231006P00840000
|
2 | 840.00 | 835.00 | 1.55 | -220.00 | 845.26 |
| 2023-10-02 | 2023-10-27 |
AVGO231027P00795000
AVGO231027P00800000
|
2 | 800.00 | 795.00 | 1.45 | 295.000 | 838.36 |
| 2023-10-27 | 2023-11-24 |
AVGO231124P00790000
AVGO231124P00795000
|
2 | 795.00 | 790.00 | 1.55 | 310.00 | 978.87 |
| 2023-11-24 | 2023-12-21 |
AVGO231222P00935000
AVGO231222P00940000
|
2 | 940.00 | 935.00 | 1.65 | 325.000 | 1121.98 |
| 2023-12-21 | 2024-01-17 |
AVGO240119P01085000
AVGO240119P01090000
|
2 | 1090.00 | 1085.00 | 1.50 | 60.00 | 1211.2 |
| 2024-01-17 | 2024-02-13 |
AVGO240216P01050000
AVGO240216P01060000
|
1 | 1060.00 | 1050.00 | 2.60 | 217.500 | 1245.48 |
| 2024-02-13 | 2024-03-11 |
AVGO240315P01180000
AVGO240315P01190000
|
1 | 1190.00 | 1180.00 | 3.05 | 265.000 | 1235.5 |
| 2024-03-11 | 2024-04-05 |
AVGO240405P01230000
AVGO240405P01235000
|
3 | 1235.00 | 1230.00 | 1.80 | 457.500 | 1339.43 |
| 2024-04-08 | 2024-05-03 |
AVGO240503P01275000
AVGO240503P01280000
|
3 | 1280.00 | 1275.00 | 1.70 | -487.500 | 1278.11 |
| 2024-05-03 | 2024-05-30 |
AVGO240531P01215000
AVGO240531P01220000
|
2 | 1220.00 | 1215.00 | 1.60 | 315.000 | 1328.55 |
| 2024-05-31 | 2024-06-27 |
AVGO240628P01255000
AVGO240628P01260000
|
2 | 1260.00 | 1255.00 | 1.35 | 295.000 | 1605.53 |
| 2024-06-27 | 2024-07-24 |
AVGO240726P01505000
AVGO240726P01510000
|
2 | 1510.00 | 1505.00 | 1.55 | -1000.00 | 151.63 |
| 2024-07-25 | 2024-08-21 |
AVGO240823P00140000
AVGO240823P00141000
|
14 | 141.00 | 140.00 | 0.30 | 420.000 | 166.36 |
| 2024-08-21 | 2024-09-17 |
AVGO240920P00155000
AVGO240920P00156000
|
14 | 156.00 | 155.00 | 0.30 | 14.00 | 171.1 |
| 2024-09-17 | 2024-10-14 |
AVGO241018P00150000
AVGO241018P00152000
|
6 | 152.00 | 150.00 | 0.52 | 309.000 | 179.89 |
| 2024-10-14 | 2024-11-08 |
AVGO241108P00165000
AVGO241108P00170000
|
2 | 170.00 | 165.00 | 0.990 | 198.000 | 183.64 |
| 2024-11-08 | 2024-12-05 |
AVGO241206P00170000
AVGO241206P00175000
|
2 | 175.00 | 170.00 | 1.230 | -466.000 | 179.53 |
| 2024-12-05 | 2025-01-02 |
AVGO250103P00155000
AVGO250103P00160000
|
2 | 160.00 | 155.00 | 1.385 | 277.000 | 232.55 |
| 2025-01-02 | 2025-01-29 |
AVGO250131P00215000
AVGO250131P00220000
|
2 | 220.00 | 215.00 | 1.425 | -530.000 | 221.27 |
| 2025-01-29 | 2025-02-25 |
AVGO250228P00185000
AVGO250228P00190000
|
2 | 190.00 | 185.00 | 1.375 | 141.000 | 199.43 |
| 2025-02-25 | 2025-03-24 |
AVGO250328P00180000
AVGO250328P00185000
|
2 | 185.00 | 180.00 | 1.425 | 124.000 | 169.12 |
| 2025-03-25 | 2025-04-21 |
AVGO250425P00170000
AVGO250425P00175000
|
2 | 175.00 | 170.00 | 1.085 | -473.000 | 192.31 |
| 2025-04-21 | 2025-05-16 |
AVGO250516P00152500
AVGO250516P00155000
|
5 | 155.00 | 152.50 | 0.700 | 372.500 | 228.61 |
| 2025-05-16 | 2025-06-12 |
AVGO250613P00205000
AVGO250613P00210000
|
2 | 210.00 | 205.00 | 1.200 | 240.000 | 248.7 |
| 2025-06-12 | 2025-07-09 |
AVGO250711P00235000
AVGO250711P00240000
|
2 | 240.00 | 235.00 | 1.095 | 219.000 | 274.38 |
| 2025-07-09 | 2025-08-05 |
AVGO250808P00255000
AVGO250808P00260000
|
2 | 260.00 | 255.00 | 1.175 | 225.000 | 304.97 |