| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-11-23 | 2009-11-30 |
AVGO091219P00012500
AVGO091219P00015000
|
4 | 15.00 | 12.50 | 0.425 | 80.000 | 16.39 |
| 2010-01-22 | 2010-01-29 |
AVGO100220P00015000
AVGO100220P00017500
|
5 | 17.50 | 15.00 | 0.550 | -12.500 | 17.53 |
| 2010-02-19 | 2010-02-26 |
AVGO100320P00015000
AVGO100320P00017500
|
5 | 17.50 | 15.00 | 0.65 | 237.500 | 20.11 |
| 2010-03-19 | 2010-03-26 |
AVGO100417P00017500
AVGO100417P00020000
|
4 | 20.00 | 17.50 | 0.425 | 0.000 | 21.88 |
| 2011-08-19 | 2011-08-26 |
AVGO110917P00022500
AVGO110917P00025000
|
5 | 25.00 | 22.50 | 0.600 | 275.000 | 36.49 |
| 2014-02-21 | 2014-02-28 |
AVGO140322P00052500
AVGO140322P00055000
|
5 | 55.00 | 52.50 | 0.525 | 225.000 | 63.9 |
| 2014-05-22 | 2014-05-29 |
AVGO140621P00062500
AVGO140621P00065000
|
5 | 65.00 | 62.50 | 0.575 | 117.500 | 71.57 |
| 2014-08-20 | 2014-08-27 |
AVGO140920P00070000
AVGO140920P00072500
|
5 | 72.50 | 70.00 | 0.535 | 0.000 | 89.1 |
| 2014-10-23 | 2014-10-30 |
AVGO141122P00075000
AVGO141122P00077500
|
5 | 77.50 | 75.00 | 0.60 | 125.00 | 90.21 |
| 2014-11-19 | 2014-11-26 |
AVGO141220P00080000
AVGO141220P00082500
|
4 | 82.50 | 80.00 | 0.475 | 80.000 | 100.15 |
| 2015-01-22 | 2015-01-29 |
AVGO150220P00097500
AVGO150220P00100000
|
5 | 100.00 | 97.50 | 0.65 | 150.000 | 112.06 |
| 2015-05-19 | 2015-05-26 |
AVGO150619P00115000
AVGO150619P00120000
|
2 | 120.00 | 115.00 | 1.175 | 40.000 | 142.89 |
| 2015-07-23 | 2015-07-30 |
AVGO150821P00120000
AVGO150821P00125000
|
2 | 125.00 | 120.00 | 1.125 | -75.000 | 111.45 |
| 2015-08-18 | 2015-08-25 |
AVGO150918P00105000
AVGO150918P00110000
|
2 | 110.00 | 105.00 | 1.075 | -195.000 | 127.59 |
| 2015-09-15 | 2015-09-22 |
AVGO151016P00120000
AVGO151016P00125000
|
2 | 125.00 | 120.00 | 1.175 | -175.000 | 121.07 |
| 2015-10-09 | 2015-10-16 |
AVGO151106P00108000
AVGO151106P00109000
|
14 | 109.00 | 108.00 | 0.325 | 315.000 | 129.67 |
| 2015-10-16 | 2015-10-23 |
AVGO151113P00113000
AVGO151113P00114000
|
13 | 114.00 | 113.00 | 0.275 | 260.000 | 117.54 |
| 2015-10-23 | 2015-10-30 |
AVGO151120P00121000
AVGO151120P00122000
|
14 | 122.00 | 121.00 | 0.325 | -175.000 | 126.4 |
| 2015-10-30 | 2015-11-06 |
AVGO151127P00114000
AVGO151127P00115000
|
14 | 115.00 | 114.00 | 0.325 | 245.000 | 130.04 |
| 2015-11-06 | 2015-11-13 |
AVGO151204P00119000
AVGO151204P00120000
|
14 | 120.00 | 119.00 | 0.30 | -280.00 | 147.56 |
| 2015-11-13 | 2015-11-20 |
AVGO151211P00100000
AVGO151211P00105000
|
2 | 105.00 | 100.00 | 1.050 | 110.000 | 144.42 |
| 2015-11-20 | 2015-11-27 |
AVGO151218P00110000
AVGO151218P00115000
|
2 | 115.00 | 110.00 | 1.225 | 110.000 | 140.2 |
| 2015-11-27 | 2015-12-04 |
AVGO151224P00120000
AVGO151224P00121000
|
14 | 121.00 | 120.00 | 0.30 | 350.000 | 146.32 |
| 2015-12-04 | 2015-12-11 |
AVGO151231P00136000
AVGO151231P00140000
|
3 | 140.00 | 136.00 | 0.95 | -97.500 | 145.15 |
| 2015-12-11 | 2015-12-18 |
AVGO160108P00135000
AVGO160108P00136000
|
13 | 136.00 | 135.00 | 0.25 | -65.00 | 128.2 |
| 2015-12-21 | 2015-12-28 |
AVGO160115P00138000
AVGO160115P00139000
|
13 | 139.00 | 138.00 | 0.275 | 65.000 | 119.97 |
| 2015-12-28 | 2016-01-04 |
AVGO160122P00138000
AVGO160122P00139000
|
13 | 139.00 | 138.00 | 0.275 | -65.000 | 124.51 |
| 2016-01-06 | 2016-01-13 |
AVGO160205P00120000
AVGO160205P00125000
|
2 | 125.00 | 120.00 | 1.20 | -230.00 | 128.36 |
| 2016-01-13 | 2016-01-20 |
AVGO160212P00110000
AVGO160212P00115000
|
2 | 115.00 | 110.00 | 1.200 | 15.000 | 121.66 |
| 2016-01-20 | 2016-01-27 |
AVGO160219P00115000
AVGO160219P00116000
|
12 | 116.00 | 115.00 | 0.225 | -90.000 | 128.67 |
| 2016-01-27 | 2016-02-03 |
AVGO160226P00113000
AVGO160226P00114000
|
13 | 114.00 | 113.00 | 0.25 | 195.000 | 133.11 |
| 2016-02-03 | 2016-02-10 |
AVGO160304P00121000
AVGO160304P00122000
|
14 | 122.00 | 121.00 | 0.30 | -350.00 | 146.06 |
| 2016-02-10 | 2016-02-17 |
AVGO160311P00109000
AVGO160311P00110000
|
15 | 110.00 | 109.00 | 0.35 | 412.500 | 148.82 |
| 2016-02-17 | 2016-02-24 |
AVGO160318P00115000
AVGO160318P00120000
|
2 | 120.00 | 115.00 | 1.25 | 40.00 | 152.49 |
| 2016-02-24 | 2016-03-02 |
AVGO160324P00120000
AVGO160324P00121000
|
13 | 121.00 | 120.00 | 0.25 | 292.500 | 153 |
| 2016-03-03 | 2016-03-10 |
AVGO160401P00127000
AVGO160401P00128000
|
14 | 128.00 | 127.00 | 0.325 | 210.000 | 157.8 |
| 2016-03-10 | 2016-03-17 |
AVGO160408P00136000
AVGO160408P00137000
|
13 | 137.00 | 136.00 | 0.25 | 97.500 | 156.15 |
| 2016-03-17 | 2016-03-24 |
AVGO160415P00140000
AVGO160415P00145000
|
2 | 145.00 | 140.00 | 1.175 | 90.000 | 155.49 |
| 2016-03-24 | 2016-03-31 |
AVGO160422P00145000
AVGO160422P00146000
|
13 | 146.00 | 145.00 | 0.250 | 32.500 | 150.33 |
| 2016-03-31 | 2016-04-07 |
AVGO160429P00147000
AVGO160429P00148000
|
13 | 148.00 | 147.00 | 0.250 | 0.000 | 145.75 |
| 2016-04-07 | 2016-04-14 |
AVGO160506P00147000
AVGO160506P00148000
|
13 | 148.00 | 147.00 | 0.25 | 162.500 | 141.89 |
| 2016-04-14 | 2016-04-21 |
AVGO160513P00149000
AVGO160513P00150000
|
12 | 150.00 | 149.00 | 0.225 | -30.000 | 140.05 |
| 2016-04-21 | 2016-04-28 |
AVGO160520P00143000
AVGO160520P00144000
|
13 | 144.00 | 143.00 | 0.275 | -32.500 | 146.73 |
| 2016-05-03 | 2016-05-10 |
AVGO160603P00130000
AVGO160603P00135000
|
2 | 135.00 | 130.00 | 1.30 | 80.00 | 162.56 |
| 2016-05-10 | 2016-05-17 |
AVGO160610P00135000
AVGO160610P00136000
|
15 | 136.00 | 135.00 | 0.350 | 0.000 | 160.82 |
| 2016-05-17 | 2016-05-24 |
AVGO160617P00125000
AVGO160617P00130000
|
2 | 130.00 | 125.00 | 1.050 | 145.000 | 156 |
| 2016-05-24 | 2016-05-31 |
AVGO160624P00142000
AVGO160624P00143000
|
14 | 143.00 | 142.00 | 0.30 | 70.00 | 148.72 |
| 2016-05-31 | 2016-06-07 |
AVGO160701P00144000
AVGO160701P00145000
|
14 | 145.00 | 144.00 | 0.325 | 350.000 | 154.22 |
| 2016-06-07 | 2016-06-14 |
AVGO160708P00155000
AVGO160708P00157500
|
5 | 157.50 | 155.00 | 0.55 | -225.00 | 155.14 |
| 2016-06-20 | 2016-06-27 |
AVGO160715P00149000
AVGO160715P00150000
|
13 | 150.00 | 149.00 | 0.250 | -585.000 | 161.16 |
| 2016-06-27 | 2016-07-05 |
AVGO160722P00135000
AVGO160722P00137000
|
6 | 137.00 | 135.00 | 0.525 | 225.000 | 159.67 |
| 2016-07-05 | 2016-07-12 |
AVGO160805P00143000
AVGO160805P00144000
|
15 | 144.00 | 143.00 | 0.350 | 450.000 | 170.12 |
| 2016-07-12 | 2016-07-19 |
AVGO160812P00150000
AVGO160812P00152500
|
5 | 152.50 | 150.00 | 0.575 | 62.500 | 172.47 |
| 2016-07-19 | 2016-07-26 |
AVGO160819P00150000
AVGO160819P00152500
|
5 | 152.50 | 150.00 | 0.550 | 100.000 | 174.93 |
| 2016-07-26 | 2016-08-02 |
AVGO160826P00152500
AVGO160826P00155000
|
5 | 155.00 | 152.50 | 0.775 | 87.500 | 177.16 |
| 2016-08-02 | 2016-08-09 |
AVGO160902P00150000
AVGO160902P00152500
|
5 | 152.50 | 150.00 | 0.70 | 262.500 | 173.11 |
| 2016-08-09 | 2016-08-16 |
AVGO160909P00160000
AVGO160909P00162500
|
5 | 162.50 | 160.00 | 0.675 | 12.500 | 160.78 |
| 2016-08-16 | 2016-08-23 |
AVGO160916P00155000
AVGO160916P00160000
|
2 | 160.00 | 155.00 | 1.125 | 105.000 | 171.24 |
| 2016-08-23 | 2016-08-30 |
AVGO160923P00165000
AVGO160923P00167500
|
5 | 167.50 | 165.00 | 0.65 | 12.500 | 166.65 |
| 2016-08-31 | 2016-09-07 |
AVGO160930P00165000
AVGO160930P00167500
|
5 | 167.50 | 165.00 | 0.70 | -112.500 | 172.52 |
| 2016-09-07 | 2016-09-14 |
AVGO161007P00160000
AVGO161007P00162500
|
5 | 162.50 | 160.00 | 0.675 | 87.500 | 174.21 |
| 2016-09-14 | 2016-09-21 |
AVGO161014P00157500
AVGO161014P00160000
|
5 | 160.00 | 157.50 | 0.550 | 125.000 | 170.09 |
| 2016-09-21 | 2016-09-28 |
AVGO161021P00160000
AVGO161021P00162500
|
5 | 162.50 | 160.00 | 0.575 | 75.000 | 172.92 |
| 2016-09-28 | 2016-10-05 |
AVGO161028P00160000
AVGO161028P00162500
|
5 | 162.50 | 160.00 | 0.500 | 75.000 | 169.35 |
| 2016-10-05 | 2016-10-12 |
AVGO161104P00162500
AVGO161104P00165000
|
5 | 165.00 | 162.50 | 0.55 | -12.500 | 172.17 |
| 2016-10-12 | 2016-10-19 |
AVGO161111P00160000
AVGO161111P00162500
|
5 | 162.50 | 160.00 | 0.525 | 150.000 | 167.54 |
| 2016-10-24 | 2016-10-31 |
AVGO161118P00167500
AVGO161118P00170000
|
5 | 170.00 | 167.50 | 0.525 | -262.500 | 168.16 |
| 2016-11-01 | 2016-11-08 |
AVGO161202P00157500
AVGO161202P00160000
|
5 | 160.00 | 157.50 | 0.65 | 50.000 | 164.22 |
| 2016-11-09 | 2016-11-16 |
AVGO161209P00162500
AVGO161209P00165000
|
5 | 165.00 | 162.50 | 0.600 | -150.000 | 179.09 |
| 2016-11-17 | 2016-11-25 |
AVGO161216P00150000
AVGO161216P00155000
|
2 | 155.00 | 150.00 | 0.975 | 120.000 | 178.42 |
| 2016-11-25 | 2016-12-02 |
AVGO161223P00165000
AVGO161223P00167500
|
5 | 167.50 | 165.00 | 0.625 | -337.500 | 181.94 |
| 2016-12-02 | 2016-12-09 |
AVGO161230P00152500
AVGO161230P00155000
|
5 | 155.00 | 152.50 | 0.55 | 287.500 | 176.77 |
| 2016-12-12 | 2016-12-19 |
AVGO170106P00167500
AVGO170106P00170000
|
5 | 170.00 | 167.50 | 0.525 | 162.500 | 176.59 |
| 2016-12-22 | 2016-12-29 |
AVGO170120P00170000
AVGO170120P00172500
|
5 | 172.50 | 170.00 | 0.525 | 37.500 | 191.08 |
| 2016-12-29 | 2017-01-05 |
AVGO170127P00170000
AVGO170127P00172500
|
5 | 172.50 | 170.00 | 0.575 | -212.500 | 205.71 |
| 2017-01-06 | 2017-01-13 |
AVGO170203P00167500
AVGO170203P00170000
|
5 | 170.00 | 167.50 | 0.575 | 125.000 | 206.16 |
| 2017-01-23 | 2017-01-30 |
AVGO170217P00182500
AVGO170217P00185000
|
5 | 185.00 | 182.50 | 0.65 | 275.000 | 210.41 |
| 2017-01-30 | 2017-02-06 |
AVGO170224P00192500
AVGO170224P00195000
|
5 | 195.00 | 192.50 | 0.525 | 137.500 | 210.37 |
| 2017-02-06 | 2017-02-13 |
AVGO170303P00195000
AVGO170303P00197500
|
5 | 197.50 | 195.00 | 0.700 | 0.000 | 218.32 |
| 2017-02-13 | 2017-02-21 |
AVGO170310P00195000
AVGO170310P00197500
|
5 | 197.50 | 195.00 | 0.700 | 150.000 | 226.35 |
| 2017-02-21 | 2017-02-28 |
AVGO170324P00200000
AVGO170324P00202500
|
5 | 202.50 | 200.00 | 0.65 | 0.00 | 218.97 |
| 2017-02-28 | 2017-03-07 |
AVGO170331P00197500
AVGO170331P00200000
|
5 | 200.00 | 197.50 | 0.70 | 325.000 | 218.96 |
| 2017-03-07 | 2017-03-14 |
AVGO170407P00207500
AVGO170407P00210000
|
5 | 210.00 | 207.50 | 0.55 | 200.000 | 218.25 |
| 2017-03-14 | 2017-03-21 |
AVGO170413P00212500
AVGO170413P00215000
|
5 | 215.00 | 212.50 | 0.625 | -287.500 | 211.32 |
| 2017-03-21 | 2017-03-28 |
AVGO170421P00205000
AVGO170421P00207500
|
5 | 207.50 | 205.00 | 0.525 | 137.500 | 217.66 |
| 2017-03-30 | 2017-04-06 |
AVGO170428P00210000
AVGO170428P00212500
|
5 | 212.50 | 210.00 | 0.600 | 25.000 | 220.81 |
| 2017-04-06 | 2017-04-13 |
AVGO170505P00207500
AVGO170505P00210000
|
5 | 210.00 | 207.50 | 0.550 | -225.000 | 226.45 |
| 2017-04-13 | 2017-04-20 |
AVGO170512P00200000
AVGO170512P00202500
|
5 | 202.50 | 200.00 | 0.575 | 162.500 | 235.96 |
| 2017-04-24 | 2017-05-01 |
AVGO170519P00212500
AVGO170519P00215000
|
5 | 215.00 | 212.50 | 0.625 | 50.000 | 234.1 |
| 2017-05-01 | 2017-05-08 |
AVGO170526P00212500
AVGO170526P00215000
|
5 | 215.00 | 212.50 | 0.75 | 187.500 | 241.21 |
| 2017-05-08 | 2017-05-15 |
AVGO170602P00212500
AVGO170602P00215000
|
5 | 215.00 | 212.50 | 0.525 | 212.500 | 254.53 |
| 2017-05-15 | 2017-05-22 |
AVGO170609P00227500
AVGO170609P00230000
|
5 | 230.00 | 227.50 | 0.625 | -37.500 | 243.34 |
| 2017-05-22 | 2017-05-30 |
AVGO170616P00225000
AVGO170616P00227500
|
5 | 227.50 | 225.00 | 0.70 | 50.00 | 236.25 |
| 2017-05-30 | 2017-06-06 |
AVGO170630P00225000
AVGO170630P00227500
|
5 | 227.50 | 225.00 | 0.70 | 300.000 | 233.05 |
| 2017-06-06 | 2017-06-13 |
AVGO170707P00242500
AVGO170707P00245000
|
5 | 245.00 | 242.50 | 0.65 | -350.00 | 239.62 |
| 2017-06-13 | 2017-06-20 |
AVGO170714P00230000
AVGO170714P00232500
|
5 | 232.50 | 230.00 | 0.80 | 112.500 | 250.29 |
| 2017-06-20 | 2017-06-27 |
AVGO170721P00227500
AVGO170721P00230000
|
5 | 230.00 | 227.50 | 0.60 | -100.00 | 253.11 |
| 2017-06-27 | 2017-07-05 |
AVGO170728P00222500
AVGO170728P00225000
|
5 | 225.00 | 222.50 | 0.55 | -37.500 | 250.37 |
| 2017-07-05 | 2017-07-12 |
AVGO170804P00217500
AVGO170804P00220000
|
5 | 220.00 | 217.50 | 0.525 | 225.000 | 249.17 |
| 2017-07-12 | 2017-07-19 |
AVGO170811P00235000
AVGO170811P00237500
|
5 | 237.50 | 235.00 | 0.65 | 212.500 | 244.17 |
| 2017-07-24 | 2017-07-31 |
AVGO170818P00242500
AVGO170818P00245000
|
5 | 245.00 | 242.50 | 0.650 | -150.000 | 249.37 |
| 2017-07-31 | 2017-08-07 |
AVGO170825P00235000
AVGO170825P00237500
|
5 | 237.50 | 235.00 | 0.70 | 125.000 | 245.59 |
| 2017-08-07 | 2017-08-14 |
AVGO170901P00237500
AVGO170901P00240000
|
5 | 240.00 | 237.50 | 0.65 | -37.500 | 252.73 |
| 2017-08-14 | 2017-08-21 |
AVGO170908P00237500
AVGO170908P00240000
|
5 | 240.00 | 237.50 | 0.60 | -112.500 | 244.11 |
| 2017-08-21 | 2017-08-28 |
AVGO170915P00235000
AVGO170915P00237500
|
5 | 237.50 | 235.00 | 0.65 | -37.500 | 250.55 |
| 2017-08-30 | 2017-09-06 |
AVGO170929P00232500
AVGO170929P00235000
|
5 | 235.00 | 232.50 | 0.70 | 125.000 | 242.54 |
| 2017-09-06 | 2017-09-13 |
AVGO171006P00235000
AVGO171006P00237500
|
5 | 237.50 | 235.00 | 0.55 | -12.500 | 245.74 |
| 2017-09-13 | 2017-09-20 |
AVGO171013P00235000
AVGO171013P00237500
|
5 | 237.50 | 235.00 | 0.60 | -12.500 | 247.96 |
| 2017-09-21 | 2017-09-28 |
AVGO171020P00230000
AVGO171020P00232500
|
5 | 232.50 | 230.00 | 0.65 | 100.000 | 244.24 |
| 2017-09-28 | 2017-10-05 |
AVGO171027P00230000
AVGO171027P00232500
|
5 | 232.50 | 230.00 | 0.55 | 125.000 | 252.9 |
| 2017-10-05 | 2017-10-12 |
AVGO171103P00232500
AVGO171103P00235000
|
5 | 235.00 | 232.50 | 0.60 | 137.500 | 273.63 |
| 2017-10-13 | 2017-10-20 |
AVGO171110P00235000
AVGO171110P00237500
|
5 | 237.50 | 235.00 | 0.550 | -87.500 | 264.96 |
| 2017-10-23 | 2017-10-30 |
AVGO171117P00232500
AVGO171117P00235000
|
5 | 235.00 | 232.50 | 0.625 | 262.500 | 271.86 |
| 2017-10-30 | 2017-11-06 |
AVGO171124P00250000
AVGO171124P00252500
|
5 | 252.50 | 250.00 | 0.625 | 212.500 | 282.38 |
| 2017-11-07 | 2017-11-14 |
AVGO171208P00255000
AVGO171208P00257500
|
5 | 257.50 | 255.00 | 0.70 | -50.00 | 259.91 |
| 2017-11-14 | 2017-11-21 |
AVGO171215P00240000
AVGO171215P00250000
|
1 | 250.00 | 240.00 | 2.45 | 147.500 | 265.73 |
| 2017-11-21 | 2017-11-28 |
AVGO171222P00260000
AVGO171222P00262500
|
5 | 262.50 | 260.00 | 0.65 | 25.00 | 262.35 |
| 2017-11-28 | 2017-12-05 |
AVGO171229P00260000
AVGO171229P00262500
|
5 | 262.50 | 260.00 | 0.80 | -25.00 | 256.9 |
| 2017-12-07 | 2017-12-14 |
AVGO180105P00250000
AVGO180105P00252500
|
6 | 252.50 | 250.00 | 0.85 | 30.00 | 271.62 |
| 2017-12-14 | 2017-12-21 |
AVGO180112P00245000
AVGO180112P00247500
|
5 | 247.50 | 245.00 | 0.75 | 225.00 | 264.29 |
| 2017-12-21 | 2017-12-28 |
AVGO180119P00250000
AVGO180119P00252500
|
5 | 252.50 | 250.00 | 0.575 | -25.000 | 266.39 |
| 2017-12-28 | 2018-01-04 |
AVGO180126P00247500
AVGO180126P00250000
|
5 | 250.00 | 247.50 | 0.60 | 187.500 | 250.79 |
| 2018-01-04 | 2018-01-11 |
AVGO180202P00257500
AVGO180202P00260000
|
5 | 260.00 | 257.50 | 0.55 | -175.00 | 235.48 |
| 2018-01-11 | 2018-01-18 |
AVGO180209P00250000
AVGO180209P00252500
|
5 | 252.50 | 250.00 | 0.625 | 137.500 | 235.5 |
| 2018-01-22 | 2018-01-29 |
AVGO180216P00250000
AVGO180216P00252500
|
5 | 252.50 | 250.00 | 0.675 | -437.500 | 248.89 |
| 2018-01-30 | 2018-02-06 |
AVGO180302P00225000
AVGO180302P00227500
|
5 | 227.50 | 225.00 | 0.70 | -350.000 | 250.87 |
| 2018-02-09 | 2018-02-16 |
AVGO180309P00220000
AVGO180309P00222500
|
5 | 222.50 | 220.00 | 0.75 | 250.000 | 253.78 |
| 2018-02-22 | 2018-03-01 |
AVGO180323P00232500
AVGO180323P00235000
|
5 | 235.00 | 232.50 | 0.75 | -100.00 | 242.48 |
| 2018-03-01 | 2018-03-08 |
AVGO180329P00227500
AVGO180329P00230000
|
5 | 230.00 | 227.50 | 0.70 | 62.500 | 235.65 |
| 2018-03-08 | 2018-03-15 |
AVGO180406P00230000
AVGO180406P00232500
|
5 | 232.50 | 230.00 | 0.75 | 87.500 | 228.87 |
| 2018-03-15 | 2018-03-22 |
AVGO180413P00250000
AVGO180413P00252500
|
5 | 252.50 | 250.00 | 0.55 | -550.00 | 246.94 |
| 2018-03-22 | 2018-03-29 |
AVGO180420P00230000
AVGO180420P00232500
|
5 | 232.50 | 230.00 | 0.70 | -125.00 | 237.12 |
| 2018-03-29 | 2018-04-05 |
AVGO180427P00222500
AVGO180427P00225000
|
5 | 225.00 | 222.50 | 0.65 | 62.500 | 232.78 |
| 2018-04-06 | 2018-04-13 |
AVGO180504P00215000
AVGO180504P00217500
|
5 | 217.50 | 215.00 | 0.60 | 262.500 | 230.52 |
| 2018-04-23 | 2018-04-30 |
AVGO180518P00220000
AVGO180518P00222500
|
5 | 222.50 | 220.00 | 0.625 | 0.000 | 235.99 |
| 2018-04-30 | 2018-05-07 |
AVGO180525P00217500
AVGO180525P00220000
|
5 | 220.00 | 217.50 | 0.550 | 137.500 | 250.03 |
| 2018-05-07 | 2018-05-14 |
AVGO180601P00225000
AVGO180601P00227500
|
5 | 227.50 | 225.00 | 0.65 | 225.000 | 256.34 |
| 2018-05-14 | 2018-05-21 |
AVGO180608P00232500
AVGO180608P00235000
|
5 | 235.00 | 232.50 | 0.675 | -87.500 | 257.97 |
| 2018-05-21 | 2018-05-29 |
AVGO180615P00227500
AVGO180615P00230000
|
5 | 230.00 | 227.50 | 0.775 | 262.500 | 270.23 |
| 2018-05-29 | 2018-06-05 |
AVGO180629P00235000
AVGO180629P00237500
|
5 | 237.50 | 235.00 | 0.80 | 387.500 | 242.64 |
| 2018-06-05 | 2018-06-12 |
AVGO180706P00245000
AVGO180706P00247500
|
5 | 247.50 | 245.00 | 0.725 | 187.500 | 247.68 |
| 2018-06-12 | 2018-06-19 |
AVGO180713P00250000
AVGO180713P00252500
|
5 | 252.50 | 250.00 | 0.675 | 5.000 | 202.46 |
| 2018-06-19 | 2018-06-26 |
AVGO180720P00247500
AVGO180720P00250000
|
5 | 250.00 | 247.50 | 0.625 | -162.500 | 210.33 |
| 2018-06-26 | 2018-07-03 |
AVGO180727P00240000
AVGO180727P00242500
|
5 | 242.50 | 240.00 | 0.65 | -325.00 | 221.05 |
| 2018-07-03 | 2018-07-10 |
AVGO180803P00227500
AVGO180803P00230000
|
5 | 230.00 | 227.50 | 0.60 | 225.000 | 217.81 |
| 2018-07-10 | 2018-07-17 |
AVGO180810P00240000
AVGO180810P00242500
|
5 | 242.50 | 240.00 | 0.575 | -1012.500 | 212.23 |
| 2018-07-18 | 2018-07-25 |
AVGO180817P00195000
AVGO180817P00200000
|
2 | 200.00 | 195.00 | 1.15 | 200.00 | 209.27 |
| 2018-07-27 | 2018-08-03 |
AVGO180824P00207500
AVGO180824P00210000
|
5 | 210.00 | 207.50 | 0.625 | 50.000 | 209 |
| 2018-08-09 | 2018-08-16 |
AVGO180907P00205000
AVGO180907P00207500
|
5 | 207.50 | 205.00 | 0.60 | -250.00 | 232.58 |
| 2018-08-17 | 2018-08-24 |
AVGO180914P00197500
AVGO180914P00200000
|
5 | 200.00 | 197.50 | 0.65 | 50.000 | 236.34 |
| 2018-08-24 | 2018-08-31 |
AVGO180921P00195000
AVGO180921P00197500
|
5 | 197.50 | 195.00 | 0.65 | 162.500 | 248.1 |
| 2018-09-04 | 2018-09-11 |
AVGO181005P00205000
AVGO181005P00207500
|
5 | 207.50 | 205.00 | 0.65 | 225.000 | 244.23 |
| 2018-09-11 | 2018-09-18 |
AVGO181012P00220000
AVGO181012P00222500
|
5 | 222.50 | 220.00 | 0.75 | 237.500 | 232.95 |
| 2018-09-25 | 2018-10-02 |
AVGO181026P00235000
AVGO181026P00237500
|
5 | 237.50 | 235.00 | 0.55 | 0.000 | 213.15 |
| 2018-10-02 | 2018-10-09 |
AVGO181102P00235000
AVGO181102P00237500
|
5 | 237.50 | 235.00 | 0.525 | -87.500 | 220.77 |
| 2018-10-11 | 2018-10-18 |
AVGO181109P00215000
AVGO181109P00217500
|
5 | 217.50 | 215.00 | 0.775 | 120.000 | 238.99 |
| 2018-10-23 | 2018-10-30 |
AVGO181123P00215000
AVGO181123P00217500
|
5 | 217.50 | 215.00 | 0.55 | -150.00 | 229.9 |
| 2018-10-31 | 2018-11-07 |
AVGO181130P00210000
AVGO181130P00212500
|
5 | 212.50 | 210.00 | 0.65 | 250.00 | 237.41 |
| 2018-11-07 | 2018-11-14 |
AVGO181207P00220000
AVGO181207P00222500
|
5 | 222.50 | 220.00 | 0.60 | -175.00 | 228.56 |
| 2018-11-20 | 2018-11-27 |
AVGO181221P00210000
AVGO181221P00212500
|
5 | 212.50 | 210.00 | 0.75 | 187.500 | 244.91 |
| 2018-11-29 | 2018-12-06 |
AVGO181228P00220000
AVGO181228P00222500
|
5 | 222.50 | 220.00 | 0.80 | -125.00 | 253.59 |
| 2018-12-07 | 2018-12-14 |
AVGO190104P00212500
AVGO190104P00215000
|
5 | 215.00 | 212.50 | 0.70 | 300.00 | 233.23 |
| 2018-12-14 | 2018-12-21 |
AVGO190111P00237500
AVGO190111P00240000
|
5 | 240.00 | 237.50 | 0.80 | 0.00 | 250.57 |
| 2018-12-21 | 2018-12-28 |
AVGO190118P00220000
AVGO190118P00230000
|
1 | 230.00 | 220.00 | 2.25 | 107.500 | 260.82 |
| 2018-12-28 | 2019-01-04 |
AVGO190125P00237500
AVGO190125P00240000
|
6 | 240.00 | 237.50 | 0.85 | -210.00 | 267.94 |
| 2019-01-07 | 2019-01-14 |
AVGO190201P00225000
AVGO190201P00227500
|
5 | 227.50 | 225.00 | 0.70 | 212.500 | 266.81 |
| 2019-01-14 | 2019-01-22 |
AVGO190208P00237500
AVGO190208P00240000
|
5 | 240.00 | 237.50 | 0.60 | 37.500 | 274.06 |
| 2019-01-22 | 2019-01-29 |
AVGO190222P00245000
AVGO190222P00247500
|
5 | 247.50 | 245.00 | 0.70 | 187.500 | 276.5 |
| 2019-01-30 | 2019-02-06 |
AVGO190301P00255000
AVGO190301P00257500
|
5 | 257.5 | 255 | 0.70 | 100.000 | 272.75 |
| 2019-02-06 | 2019-02-13 |
AVGO190308P00262500
AVGO190308P00265000
|
5 | 265.00 | 262.50 | 0.625 | 75.000 | 264.19 |
| 2019-02-13 | 2019-02-20 |
AVGO190315P00250000
AVGO190315P00260000
|
1 | 260.00 | 250.00 | 1.775 | 62.500 | 290.29 |
| 2019-02-20 | 2019-02-27 |
AVGO190322P00267500
AVGO190322P00270000
|
5 | 270.00 | 267.50 | 0.65 | -200.00 | 292.65 |
| 2019-02-27 | 2019-03-06 |
AVGO190329P00255000
AVGO190329P00257500
|
5 | 257.50 | 255.00 | 0.65 | -125.00 | 300.71 |
| 2019-03-06 | 2019-03-13 |
AVGO190405P00252500
AVGO190405P00255000
|
5 | 255.00 | 252.50 | 0.65 | -50.00 | 304.28 |
| 2019-03-13 | 2019-03-20 |
AVGO190412P00255000
AVGO190412P00257500
|
5 | 257.50 | 255.00 | 0.60 | 275.000 | 317.03 |
| 2019-03-20 | 2019-03-27 |
AVGO190418P00277500
AVGO190418P00280000
|
5 | 280.00 | 277.50 | 0.55 | 100.00 | 318.62 |
| 2019-03-27 | 2019-04-03 |
AVGO190426P00282500
AVGO190426P00285000
|
5 | 285.00 | 282.50 | 0.75 | 225.000 | 310.41 |
| 2019-04-03 | 2019-04-10 |
AVGO190503P00290000
AVGO190503P00292500
|
5 | 292.50 | 290.00 | 0.725 | 37.500 | 315.71 |
| 2019-04-11 | 2019-04-18 |
AVGO190510P00297500
AVGO190510P00300000
|
5 | 300.00 | 297.50 | 0.80 | 462.500 | 303.96 |
| 2019-04-22 | 2019-04-29 |
AVGO190517P00302500
AVGO190517P00305000
|
5 | 305.00 | 302.50 | 0.60 | -12.500 | 289.89 |
| 2019-05-01 | 2019-05-08 |
AVGO190531P00305000
AVGO190531P00307500
|
6 | 307.50 | 305.00 | 0.850 | -120.000 | 251.64 |
| 2019-05-13 | 2019-05-20 |
AVGO190607P00277500
AVGO190607P00280000
|
5 | 280.00 | 277.50 | 0.60 | -450.00 | 274.87 |
| 2019-05-20 | 2019-05-28 |
AVGO190614P00250000
AVGO190614P00255000
|
2 | 255.00 | 250.00 | 1.10 | -210.00 | 265.93 |
| 2019-05-28 | 2019-06-04 |
AVGO190628P00235000
AVGO190628P00240000
|
2 | 240.00 | 235.00 | 1.30 | 80.00 | 287.86 |
| 2019-06-04 | 2019-06-11 |
AVGO190705P00247500
AVGO190705P00250000
|
5 | 250.00 | 247.50 | 0.65 | 137.500 | 282.66 |
| 2019-06-11 | 2019-06-18 |
AVGO190712P00265000
AVGO190712P00267500
|
5 | 267.50 | 265.00 | 0.65 | -25.00 | 285.39 |
| 2019-06-24 | 2019-07-01 |
AVGO190719P00265000
AVGO190719P00267500
|
5 | 267.50 | 265.00 | 0.60 | 250.000 | 290 |
| 2019-07-01 | 2019-07-08 |
AVGO190726P00285000
AVGO190726P00287500
|
5 | 287.50 | 285.00 | 0.60 | -700.00 | 300.92 |
| 2019-07-08 | 2019-07-15 |
AVGO190802P00260000
AVGO190802P00262500
|
5 | 262.50 | 260.00 | 0.60 | 225.000 | 278.53 |
| 2019-07-15 | 2019-07-22 |
AVGO190809P00275000
AVGO190809P00277500
|
5 | 277.50 | 275.00 | 0.60 | 150.00 | 275.73 |
| 2019-07-22 | 2019-07-29 |
AVGO190816P00282500
AVGO190816P00285000
|
5 | 285.00 | 282.50 | 0.55 | 100.000 | 273.78 |
| 2019-07-29 | 2019-08-05 |
AVGO190823P00287500
AVGO190823P00290000
|
5 | 290.00 | 287.50 | 0.60 | -725.00 | 272.13 |
| 2019-08-05 | 2019-08-12 |
AVGO190830P00250000
AVGO190830P00252500
|
5 | 252.50 | 250.00 | 0.60 | 162.500 | 282.64 |
| 2019-08-12 | 2019-08-19 |
AVGO190906P00260000
AVGO190906P00262500
|
5 | 262.50 | 260.00 | 0.65 | 112.500 | 291.91 |
| 2019-08-20 | 2019-08-27 |
AVGO190920P00262500
AVGO190920P00265000
|
5 | 265.00 | 262.50 | 0.65 | -75.00 | 284.26 |
| 2019-08-27 | 2019-09-04 |
AVGO190927P00255000
AVGO190927P00257500
|
5 | 257.50 | 255.00 | 0.75 | 375.00 | 274.14 |
| 2019-09-05 | 2019-09-12 |
AVGO191004P00272500
AVGO191004P00275000
|
5 | 275.00 | 272.50 | 0.80 | 200.00 | 281.43 |
| 2019-09-12 | 2019-09-19 |
AVGO191011P00282500
AVGO191011P00285000
|
5 | 285.00 | 282.50 | 0.75 | -75.00 | 280.91 |
| 2019-09-23 | 2019-09-30 |
AVGO191018P00272500
AVGO191018P00275000
|
5 | 275.00 | 272.50 | 0.60 | -200.00 | 286.73 |
| 2019-09-30 | 2019-10-07 |
AVGO191025P00262500
AVGO191025P00265000
|
5 | 265.00 | 262.50 | 0.60 | 37.500 | 289.82 |
| 2019-10-07 | 2019-10-14 |
AVGO191101P00262500
AVGO191101P00265000
|
5 | 265.00 | 262.50 | 0.65 | 150.00 | 296.59 |
| 2019-10-14 | 2019-10-21 |
AVGO191108P00267500
AVGO191108P00270000
|
5 | 270.00 | 267.50 | 0.60 | 175.00 | 313.41 |
| 2019-10-21 | 2019-10-28 |
AVGO191115P00277500
AVGO191115P00280000
|
5 | 280.00 | 277.50 | 0.60 | 87.500 | 312.91 |
| 2019-10-28 | 2019-11-04 |
AVGO191122P00280000
AVGO191122P00282500
|
5 | 282.50 | 280.00 | 0.625 | 237.500 | 314.92 |
| 2019-11-04 | 2019-11-11 |
AVGO191129P00292500
AVGO191129P00295000
|
5 | 295.00 | 292.50 | 0.55 | 150.00 | 316.21 |
| 2019-11-11 | 2019-11-18 |
AVGO191206P00300000
AVGO191206P00302500
|
6 | 302.50 | 300.00 | 0.875 | 150.000 | 316.05 |
| 2019-11-18 | 2019-11-25 |
AVGO191213P00295000
AVGO191213P00297500
|
5 | 297.50 | 295.00 | 0.70 | 150.00 | 315.42 |
| 2019-11-25 | 2019-12-02 |
AVGO191220P00302500
AVGO191220P00305000
|
5 | 305.00 | 302.50 | 0.70 | -150.00 | 319 |
| 2019-12-02 | 2019-12-09 |
AVGO191227P00292500
AVGO191227P00295000
|
5 | 295.00 | 292.50 | 0.75 | 75.00 | 316.53 |
| 2019-12-09 | 2019-12-16 |
AVGO200103P00297500
AVGO200103P00300000
|
5 | 300.00 | 297.50 | 0.75 | 275.000 | 314.19 |
| 2019-12-16 | 2019-12-23 |
AVGO200110P00310000
AVGO200110P00312500
|
5 | 312.50 | 310.00 | 0.70 | 50.00 | 299.22 |
| 2019-12-23 | 2019-12-30 |
AVGO200117P00307500
AVGO200117P00310000
|
5 | 310.00 | 307.50 | 0.575 | -112.500 | 308.79 |
| 2019-12-31 | 2020-01-07 |
AVGO200131P00302500
AVGO200131P00305000
|
5 | 305.00 | 302.50 | 0.65 | -25.00 | 305.16 |
| 2020-01-07 | 2020-01-14 |
AVGO200207P00297500
AVGO200207P00300000
|
5 | 300.00 | 297.50 | 0.65 | -25.00 | 315.23 |
| 2020-01-14 | 2020-01-21 |
AVGO200214P00292500
AVGO200214P00295000
|
5 | 295.00 | 292.50 | 0.60 | 62.500 | 317.77 |
| 2020-01-21 | 2020-01-28 |
AVGO200221P00295000
AVGO200221P00297500
|
5 | 297.50 | 295.00 | 0.65 | 150.000 | 304.5 |
| 2020-01-28 | 2020-02-04 |
AVGO200228P00302500
AVGO200228P00305000
|
5 | 305.00 | 302.50 | 0.65 | -75.00 | 272.62 |
| 2020-02-05 | 2020-02-12 |
AVGO200306P00302500
AVGO200306P00305000
|
5 | 305.00 | 302.50 | 0.60 | 125.00 | 269.45 |
| 2020-02-12 | 2020-02-19 |
AVGO200313P00307500
AVGO200313P00310000
|
5 | 310.00 | 307.50 | 0.60 | -175.00 | 234.22 |
| 2020-02-20 | 2020-02-27 |
AVGO200320P00280000
AVGO200320P00290000
|
1 | 290.00 | 280.00 | 2.00 | -475.00 | 192.22 |
| 2020-02-27 | 2020-03-05 |
AVGO200327P00250000
AVGO200327P00255000
|
2 | 255.00 | 250.00 | 1.40 | 30.00 | 230.69 |
| 2020-03-05 | 2020-03-12 |
AVGO200403P00245000
AVGO200403P00250000
|
2 | 250.00 | 245.00 | 1.25 | -500.00 | 234.26 |
| 2020-03-12 | 2020-03-19 |
AVGO200409P00190000
AVGO200409P00195000
|
2 | 195.00 | 190.00 | 1.50 | -200.00 | 254.3 |
| 2020-03-20 | 2020-03-27 |
AVGO200417P00165000
AVGO200417P00170000
|
2 | 170.00 | 165.00 | 1.30 | 200.000 | 265.88 |
| 2020-03-27 | 2020-04-03 |
AVGO200424P00200000
AVGO200424P00205000
|
2 | 205.00 | 200.00 | 1.50 | -50.00 | 264.81 |
| 2020-04-07 | 2020-04-14 |
AVGO200508P00230000
AVGO200508P00232500
|
5 | 232.50 | 230.00 | 0.65 | 150.00 | 275.03 |
| 2020-04-17 | 2020-04-24 |
AVGO200515P00230000
AVGO200515P00240000
|
1 | 240.00 | 230.00 | 2.50 | 97.500 | 260.41 |
| 2020-04-24 | 2020-05-01 |
AVGO200522P00245000
AVGO200522P00247500
|
5 | 247.50 | 245.00 | 0.70 | -275.00 | 276.65 |
| 2020-05-06 | 2020-05-13 |
AVGO200605P00245000
AVGO200605P00247500
|
5 | 247.50 | 245.00 | 0.80 | -75.00 | 317.08 |
| 2020-05-13 | 2020-05-20 |
AVGO200612P00245000
AVGO200612P00247500
|
5 | 247.50 | 245.00 | 0.75 | 112.500 | 300.25 |
| 2020-05-20 | 2020-05-27 |
AVGO200619P00257500
AVGO200619P00260000
|
5 | 260.00 | 257.50 | 0.70 | 375.00 | 302.77 |
| 2020-05-27 | 2020-06-03 |
AVGO200626P00267500
AVGO200626P00270000
|
5 | 270.00 | 267.50 | 0.60 | 125.00 | 307.41 |
| 2020-06-04 | 2020-06-11 |
AVGO200702P00287500
AVGO200702P00290000
|
5 | 290.00 | 287.50 | 0.80 | -225.00 | 315.47 |
| 2020-06-11 | 2020-06-18 |
AVGO200710P00272500
AVGO200710P00275000
|
5 | 275.00 | 272.50 | 0.60 | 275.00 | 319.44 |
| 2020-06-22 | 2020-06-29 |
AVGO200717P00295000
AVGO200717P00297500
|
5 | 297.50 | 295.00 | 0.75 | 75.00 | 312.71 |
| 2020-06-29 | 2020-07-06 |
AVGO200724P00290000
AVGO200724P00292500
|
5 | 292.50 | 290.00 | 0.75 | -87.500 | 305.79 |
| 2020-07-07 | 2020-07-14 |
AVGO200807P00292500
AVGO200807P00295000
|
5 | 295.00 | 292.50 | 0.80 | 450.00 | 325.93 |
| 2020-07-20 | 2020-07-27 |
AVGO200814P00300000
AVGO200814P00302500
|
5 | 302.50 | 300.00 | 0.65 | 100.00 | 327.82 |
| 2020-07-27 | 2020-08-03 |
AVGO200821P00295000
AVGO200821P00297500
|
5 | 297.50 | 295.00 | 0.60 | 162.500 | 330.02 |
| 2020-08-05 | 2020-08-12 |
AVGO200904P00307500
AVGO200904P00310000
|
5 | 310.00 | 307.50 | 0.75 | 425.00 | 362.95 |
| 2020-08-20 | 2020-08-27 |
AVGO200918P00300000
AVGO200918P00310000
|
1 | 310.00 | 300.00 | 2.95 | 235.00 | 359.73 |
| 2020-09-08 | 2020-09-15 |
AVGO201009P00325000
AVGO201009P00327500
|
5 | 327.50 | 325.00 | 0.70 | 537.500 | 376.7 |
| 2020-09-18 | 2020-09-25 |
AVGO201016P00330000
AVGO201016P00340000
|
1 | 340.00 | 330.00 | 2.50 | 55.00 | 378.65 |
| 2020-09-25 | 2020-10-02 |
AVGO201023P00337500
AVGO201023P00340000
|
5 | 340.00 | 337.50 | 0.70 | 837.500 | 372.72 |
| 2020-10-09 | 2020-10-16 |
AVGO201106P00355000
AVGO201106P00357500
|
5 | 357.50 | 355.00 | 0.65 | 50.00 | 380.62 |
| 2020-10-21 | 2020-10-28 |
AVGO201120P00345000
AVGO201120P00350000
|
2 | 350.00 | 345.00 | 1.15 | -240.00 | 383.33 |
| 2020-11-09 | 2020-11-16 |
AVGO201204P00357500
AVGO201204P00360000
|
5 | 360.00 | 357.50 | 0.75 | 112.500 | 411.68 |
| 2020-11-17 | 2020-11-24 |
AVGO201218P00350000
AVGO201218P00360000
|
1 | 360.00 | 350.00 | 2.40 | 70.00 | 434.56 |
| 2020-12-01 | 2020-12-08 |
AVGO201231P00380000
AVGO201231P00382500
|
6 | 382.50 | 380.00 | 0.90 | -165.000 | 437.85 |
| 2020-12-10 | 2020-12-17 |
AVGO210108P00387500
AVGO210108P00390000
|
5 | 390.00 | 387.50 | 0.625 | -100.000 | 445.64 |
| 2020-12-21 | 2020-12-28 |
AVGO210115P00405000
AVGO210115P00410000
|
2 | 410.00 | 405.00 | 1.15 | 80.00 | 445.85 |
| 2021-01-06 | 2021-01-13 |
AVGO210205P00402500
AVGO210205P00405000
|
5 | 405.00 | 402.50 | 0.80 | 300.000 | 466.01 |
| 2021-01-14 | 2021-01-21 |
AVGO210212P00430000
AVGO210212P00432500
|
5 | 432.50 | 430.00 | 0.60 | 25.00 | 486.32 |
| 2021-01-21 | 2021-01-28 |
AVGO210219P00445000
AVGO210219P00447500
|
5 | 447.50 | 445.00 | 0.70 | 0.00 | 489.96 |
| 2021-02-01 | 2021-02-08 |
AVGO210226P00442500
AVGO210226P00445000
|
5 | 445.00 | 442.50 | 0.55 | -175.00 | 469.87 |
| 2021-02-09 | 2021-02-16 |
AVGO210312P00447500
AVGO210312P00450000
|
5 | 450.00 | 447.50 | 0.60 | -762.500 | 451.17 |
| 2021-02-17 | 2021-02-24 |
AVGO210319P00440000
AVGO210319P00450000
|
1 | 450.00 | 440.00 | 2.15 | 0.00 | 474.46 |
| 2021-02-25 | 2021-03-04 |
AVGO210326P00420000
AVGO210326P00425000
|
2 | 425.00 | 420.00 | 1.40 | -20.00 | 482.04 |
| 2021-03-16 | 2021-03-23 |
AVGO210416P00440000
AVGO210416P00450000
|
1 | 450.00 | 440.00 | 2.15 | -50.00 | 478.79 |
| 2021-03-24 | 2021-03-31 |
AVGO210423P00435000
AVGO210423P00437500
|
5 | 437.50 | 435.00 | 0.80 | 550.00 | 466.13 |
| 2021-04-07 | 2021-04-14 |
AVGO210507P00457500
AVGO210507P00460000
|
5 | 460.00 | 457.50 | 0.65 | 75.00 | 452.58 |
| 2021-04-23 | 2021-04-30 |
AVGO210521P00440000
AVGO210521P00445000
|
2 | 445.00 | 440.00 | 1.15 | -80.00 | 451.24 |
| 2021-05-18 | 2021-05-25 |
AVGO210618P00400000
AVGO210618P00410000
|
1 | 410.00 | 400.00 | 2.65 | 185.000 | 463.5 |
| 2021-06-02 | 2021-06-09 |
AVGO210702P00450000
AVGO210702P00452500
|
5 | 452.50 | 450.00 | 0.60 | 125.00 | 468.17 |
| 2021-06-09 | 2021-06-16 |
AVGO210709P00442500
AVGO210709P00445000
|
5 | 445.00 | 442.50 | 0.65 | -175.00 | 480.18 |
| 2021-06-29 | 2021-07-06 |
AVGO210730P00457500
AVGO210730P00460000
|
5 | 460.00 | 457.50 | 0.75 | -150.00 | 485.4 |
| 2021-07-08 | 2021-07-15 |
AVGO210806P00450000
AVGO210806P00452500
|
5 | 452.50 | 450.00 | 0.65 | 150.00 | 485.43 |
| 2021-07-20 | 2021-07-27 |
AVGO210820P00445000
AVGO210820P00450000
|
2 | 450.00 | 445.00 | 1.20 | 70.00 | 475.17 |
| 2021-07-27 | 2021-08-03 |
AVGO210827P00450000
AVGO210827P00455000
|
2 | 455.00 | 450.00 | 1.20 | 40.00 | 495.94 |
| 2021-08-03 | 2021-08-10 |
AVGO210903P00460000
AVGO210903P00465000
|
2 | 465.00 | 460.00 | 1.20 | -10.00 | 497.68 |
| 2021-08-11 | 2021-08-18 |
AVGO210910P00455000
AVGO210910P00460000
|
2 | 460.00 | 455.00 | 1.25 | 430.00 | 498.15 |
| 2021-08-19 | 2021-08-26 |
AVGO210917P00440000
AVGO210917P00450000
|
1 | 450.00 | 440.00 | 2.30 | 117.500 | 506 |
| 2021-08-30 | 2021-09-07 |
AVGO210924P00470000
AVGO210924P00475000
|
2 | 475.00 | 470.00 | 1.55 | 175.000 | 504.92 |
| 2021-09-07 | 2021-09-14 |
AVGO211008P00470000
AVGO211008P00475000
|
2 | 475.00 | 470.00 | 1.40 | 100.00 | 492.85 |
| 2021-09-20 | 2021-09-27 |
AVGO211015P00470000
AVGO211015P00475000
|
2 | 475.00 | 470.00 | 1.30 | 175.000 | 503.25 |
| 2021-09-27 | 2021-10-04 |
AVGO211022P00480000
AVGO211022P00485000
|
2 | 485.00 | 480.00 | 1.45 | -390.00 | 515.41 |
| 2021-10-04 | 2021-10-11 |
AVGO211029P00450000
AVGO211029P00455000
|
2 | 455.00 | 450.00 | 1.10 | 65.000 | 531.67 |
| 2021-10-12 | 2021-10-19 |
AVGO211112P00460000
AVGO211112P00465000
|
2 | 465.00 | 460.00 | 1.25 | 175.000 | 563.22 |
| 2021-10-19 | 2021-10-26 |
AVGO211119P00490000
AVGO211119P00492500
|
5 | 492.50 | 490.00 | 0.60 | 175.000 | 568.72 |
| 2021-10-26 | 2021-11-02 |
AVGO211126P00505000
AVGO211126P00510000
|
2 | 510.00 | 505.00 | 1.40 | 130.00 | 546.59 |
| 2021-11-03 | 2021-11-10 |
AVGO211203P00515000
AVGO211203P00520000
|
3 | 520.00 | 515.00 | 1.75 | 465.00 | 558.12 |
| 2021-11-11 | 2021-11-18 |
AVGO211210P00525000
AVGO211210P00530000
|
2 | 530.00 | 525.00 | 1.65 | 35.000 | 631.68 |
| 2021-11-18 | 2021-11-26 |
AVGO211217P00540000
AVGO211217P00550000
|
1 | 550.00 | 540.00 | 2.25 | -240.00 | 634.96 |
| 2021-12-03 | 2021-12-10 |
AVGO211231P00520000
AVGO211231P00525000
|
2 | 525.00 | 520.00 | 1.40 | 210.00 | 665.41 |
| 2021-12-13 | 2021-12-20 |
AVGO220107P00590000
AVGO220107P00595000
|
2 | 595.00 | 590.00 | 1.20 | 200.00 | 619.15 |
| 2021-12-21 | 2021-12-28 |
AVGO220121P00615000
AVGO220121P00620000
|
2 | 620.00 | 615.00 | 1.25 | 150.00 | 533.23 |
| 2021-12-29 | 2022-01-05 |
AVGO220128P00640000
AVGO220128P00645000
|
2 | 645.00 | 640.00 | 1.40 | -400.00 | 560.1 |
| 2022-01-07 | 2022-01-14 |
AVGO220204P00585000
AVGO220204P00590000
|
2 | 590.00 | 585.00 | 1.15 | -160.00 | 590.16 |
| 2022-01-20 | 2022-01-27 |
AVGO220218P00510000
AVGO220218P00520000
|
1 | 520.00 | 510.00 | 2.20 | -50.00 | 579.99 |
| 2022-01-28 | 2022-02-04 |
AVGO220225P00525000
AVGO220225P00530000
|
2 | 530.00 | 525.00 | 1.25 | 270.000 | 588.01 |
| 2022-02-10 | 2022-02-17 |
AVGO220311P00550000
AVGO220311P00555000
|
2 | 555.00 | 550.00 | 1.45 | 80.00 | 577.85 |
| 2022-02-18 | 2022-02-25 |
AVGO220318P00530000
AVGO220318P00540000
|
1 | 540.00 | 530.00 | 2.70 | 80.00 | 610.41 |
| 2022-02-25 | 2022-03-04 |
AVGO220325P00545000
AVGO220325P00550000
|
3 | 550.00 | 545.00 | 1.70 | 750.00 | 628.87 |
| 2022-03-14 | 2022-03-21 |
AVGO220408P00530000
AVGO220408P00535000
|
2 | 535.00 | 530.00 | 1.20 | 180.000 | 587 |
| 2022-03-23 | 2022-03-30 |
AVGO220422P00565000
AVGO220422P00570000
|
2 | 570.00 | 565.00 | 1.15 | 155.000 | 586.95 |
| 2022-03-30 | 2022-04-06 |
AVGO220429P00600000
AVGO220429P00605000
|
2 | 605.00 | 600.00 | 1.30 | -210.00 | 554.39 |
| 2022-04-06 | 2022-04-13 |
AVGO220506P00570000
AVGO220506P00575000
|
2 | 575.00 | 570.00 | 1.20 | -30.00 | 580.1 |
| 2022-04-13 | 2022-04-20 |
AVGO220513P00560000
AVGO220513P00565000
|
2 | 565.00 | 560.00 | 1.20 | 50.00 | 588.24 |
| 2022-04-20 | 2022-04-27 |
AVGO220520P00565000
AVGO220520P00570000
|
2 | 570.00 | 565.00 | 1.15 | -290.00 | 543.19 |
| 2022-04-27 | 2022-05-04 |
AVGO220527P00520000
AVGO220527P00525000
|
2 | 525.00 | 520.00 | 1.35 | 195.000 | 583.28 |
| 2022-05-05 | 2022-05-12 |
AVGO220603P00540000
AVGO220603P00545000
|
2 | 545.00 | 540.00 | 1.20 | -10.00 | 563.32 |
| 2022-05-12 | 2022-05-19 |
AVGO220610P00530000
AVGO220610P00535000
|
3 | 535.00 | 530.00 | 1.80 | -45.00 | 541.27 |
| 2022-05-19 | 2022-05-26 |
AVGO220617P00500000
AVGO220617P00510000
|
1 | 510.00 | 500.00 | 2.45 | 80.00 | 498.65 |
| 2022-05-27 | 2022-06-03 |
AVGO220624P00550000
AVGO220624P00555000
|
2 | 555.00 | 550.00 | 1.15 | -180.00 | 509.09 |
| 2022-06-03 | 2022-06-10 |
AVGO220701P00530000
AVGO220701P00535000
|
2 | 535.00 | 530.00 | 1.40 | -140.00 | 477.84 |
| 2022-06-10 | 2022-06-17 |
AVGO220708P00505000
AVGO220708P00510000
|
2 | 510.00 | 505.00 | 1.25 | -330.00 | 498.69 |
| 2022-06-17 | 2022-06-24 |
AVGO220715P00460000
AVGO220715P00470000
|
1 | 470.00 | 460.00 | 3.05 | 195.00 | 494.46 |
| 2022-06-24 | 2022-07-01 |
AVGO220722P00480000
AVGO220722P00485000
|
2 | 485.00 | 480.00 | 1.25 | -250.00 | 512.52 |
| 2022-07-01 | 2022-07-08 |
AVGO220729P00445000
AVGO220729P00450000
|
2 | 450.00 | 445.00 | 1.15 | 140.000 | 535.48 |
| 2022-07-08 | 2022-07-15 |
AVGO220805P00470000
AVGO220805P00475000
|
2 | 475.00 | 470.00 | 1.15 | 10.00 | 551.44 |
| 2022-07-15 | 2022-07-22 |
AVGO220812P00465000
AVGO220812P00470000
|
2 | 470.00 | 465.00 | 1.25 | 140.00 | 558.23 |
| 2022-07-22 | 2022-07-29 |
AVGO220819P00487500
AVGO220819P00490000
|
5 | 490.00 | 487.50 | 0.60 | 187.500 | 548.43 |
| 2022-07-29 | 2022-08-05 |
AVGO220826P00510000
AVGO220826P00515000
|
2 | 515.00 | 510.00 | 1.35 | 140.00 | 520.86 |
| 2022-08-05 | 2022-08-12 |
AVGO220902P00520000
AVGO220902P00525000
|
2 | 525.00 | 520.00 | 1.20 | 60.00 | 500.22 |
| 2022-08-12 | 2022-08-19 |
AVGO220909P00530000
AVGO220909P00535000
|
2 | 535.00 | 530.00 | 1.35 | -70.00 | 522.4 |
| 2022-08-19 | 2022-08-26 |
AVGO220916P00510000
AVGO220916P00520000
|
1 | 520.00 | 510.00 | 2.75 | -145.00 | 502.5 |
| 2022-08-26 | 2022-09-02 |
AVGO220923P00485000
AVGO220923P00490000
|
2 | 490.00 | 485.00 | 1.35 | -110.00 | 468.68 |
| 2022-09-02 | 2022-09-09 |
AVGO220930P00470000
AVGO220930P00475000
|
2 | 475.00 | 470.00 | 1.40 | 180.00 | 444.01 |
| 2022-09-09 | 2022-09-16 |
AVGO221007P00495000
AVGO221007P00500000
|
2 | 500.00 | 495.00 | 1.35 | -180.00 | 460.48 |
| 2022-09-16 | 2022-09-23 |
AVGO221014P00470000
AVGO221014P00475000
|
2 | 475.00 | 470.00 | 1.25 | -230.00 | 427.1 |
| 2022-09-23 | 2022-09-30 |
AVGO221021P00440000
AVGO221021P00445000
|
2 | 445.00 | 440.00 | 1.25 | -190.00 | 449.73 |
| 2022-09-30 | 2022-10-07 |
AVGO221028P00415000
AVGO221028P00420000
|
2 | 420.00 | 415.00 | 1.25 | 110.00 | 472.9 |
| 2022-10-07 | 2022-10-14 |
AVGO221104P00430000
AVGO221104P00435000
|
2 | 435.00 | 430.00 | 1.25 | -270.00 | 465.3 |
| 2022-10-14 | 2022-10-21 |
AVGO221111P00395000
AVGO221111P00400000
|
2 | 400.00 | 395.00 | 1.20 | 125.000 | 518.09 |
| 2022-10-21 | 2022-10-28 |
AVGO221118P00410000
AVGO221118P00420000
|
1 | 420.00 | 410.00 | 2.05 | 120.000 | 515.16 |
| 2022-10-31 | 2022-11-07 |
AVGO221125P00445000
AVGO221125P00450000
|
2 | 450.00 | 445.00 | 1.30 | 40.00 | 529.91 |
| 2022-11-07 | 2022-11-14 |
AVGO221202P00450000
AVGO221202P00455000
|
2 | 455.00 | 450.00 | 1.35 | 220.00 | 540.8 |
| 2022-11-14 | 2022-11-21 |
AVGO221209P00485000
AVGO221209P00490000
|
2 | 490.00 | 485.00 | 1.35 | 50.00 | 544.72 |
| 2022-11-21 | 2022-11-28 |
AVGO221216P00485000
AVGO221216P00490000
|
2 | 490.00 | 485.00 | 1.20 | 30.00 | 555.91 |
| 2022-11-28 | 2022-12-05 |
AVGO221223P00490000
AVGO221223P00495000
|
2 | 495.00 | 490.00 | 1.20 | -90.00 | 552.43 |
| 2022-12-06 | 2022-12-13 |
AVGO230106P00495000
AVGO230106P00500000
|
2 | 500.00 | 495.00 | 1.25 | 190.00 | 588.43 |
| 2022-12-13 | 2022-12-20 |
AVGO230113P00540000
AVGO230113P00545000
|
2 | 545.00 | 540.00 | 1.55 | -120.00 | 579 |
| 2022-12-20 | 2022-12-27 |
AVGO230120P00515000
AVGO230120P00520000
|
2 | 520.00 | 515.00 | 1.25 | 70.00 | 570.78 |
| 2022-12-27 | 2023-01-03 |
AVGO230127P00525000
AVGO230127P00530000
|
2 | 530.00 | 525.00 | 1.40 | 20.00 | 590.99 |
| 2023-01-03 | 2023-01-10 |
AVGO230203P00520000
AVGO230203P00525000
|
2 | 525.00 | 520.00 | 1.35 | 140.00 | 597.62 |
| 2023-01-10 | 2023-01-17 |
AVGO230210P00545000
AVGO230210P00550000
|
2 | 550.00 | 545.00 | 1.40 | 100.00 | 593.25 |
| 2023-01-18 | 2023-01-25 |
AVGO230217P00540000
AVGO230217P00550000
|
1 | 550.00 | 540.00 | 2.30 | 80.00 | 595.59 |
| 2023-01-25 | 2023-02-01 |
AVGO230224P00555000
AVGO230224P00560000
|
2 | 560.00 | 555.00 | 1.15 | 100.00 | 577.75 |
| 2023-02-01 | 2023-02-08 |
AVGO230303P00570000
AVGO230303P00575000
|
2 | 575.00 | 570.00 | 1.15 | -10.00 | 632.76 |
| 2023-02-08 | 2023-02-15 |
AVGO230310P00570000
AVGO230310P00575000
|
2 | 575.00 | 570.00 | 1.25 | 40.00 | 614.83 |
| 2023-02-15 | 2023-02-22 |
AVGO230317P00570000
AVGO230317P00580000
|
1 | 580.00 | 570.00 | 2.30 | -225.00 | 630.97 |
| 2023-02-22 | 2023-03-01 |
AVGO230324P00540000
AVGO230324P00545000
|
3 | 545.00 | 540.00 | 1.70 | 270.00 | 636.17 |
| 2023-03-01 | 2023-03-08 |
AVGO230331P00560000
AVGO230331P00565000
|
2 | 565.00 | 560.00 | 1.50 | 240.00 | 641.54 |
| 2023-03-08 | 2023-03-15 |
AVGO230406P00600000
AVGO230406P00605000
|
2 | 605.00 | 600.00 | 1.35 | -30.00 | 622.64 |
| 2023-03-15 | 2023-03-22 |
AVGO230414P00590000
AVGO230414P00595000
|
2 | 595.00 | 590.00 | 1.30 | 100.00 | 619.54 |
| 2023-03-22 | 2023-03-29 |
AVGO230421P00605000
AVGO230421P00607500
|
5 | 607.50 | 605.00 | 0.60 | -50.00 | 632.9 |
| 2023-03-29 | 2023-04-05 |
AVGO230428P00595000
AVGO230428P00600000
|
2 | 600.00 | 595.00 | 1.15 | 40.00 | 626.5 |
| 2023-04-05 | 2023-04-12 |
AVGO230505P00600000
AVGO230505P00605000
|
2 | 605.00 | 600.00 | 1.30 | -30.00 | 630.12 |
| 2023-04-12 | 2023-04-19 |
AVGO230512P00590000
AVGO230512P00595000
|
2 | 595.00 | 590.00 | 1.20 | 120.00 | 631.15 |
| 2023-04-24 | 2023-05-01 |
AVGO230519P00610000
AVGO230519P00615000
|
2 | 615.00 | 610.00 | 1.20 | 70.00 | 682.25 |
| 2023-05-02 | 2023-05-09 |
AVGO230602P00580000
AVGO230602P00585000
|
2 | 585.00 | 580.00 | 1.30 | 60.00 | 812 |
| 2023-05-10 | 2023-05-17 |
AVGO230609P00595000
AVGO230609P00600000
|
2 | 600.00 | 595.00 | 1.25 | 160.00 | 804.62 |
| 2023-05-17 | 2023-05-24 |
AVGO230616P00620000
AVGO230616P00630000
|
1 | 630.00 | 620.00 | 2.45 | 95.00 | 868.11 |
| 2023-05-24 | 2023-05-31 |
AVGO230623P00645000
AVGO230623P00650000
|
2 | 650.00 | 645.00 | 1.30 | 160.00 | 822.15 |
| 2023-06-01 | 2023-06-08 |
AVGO230630P00735000
AVGO230630P00740000
|
2 | 740.00 | 735.00 | 1.15 | 90.00 | 867.43 |
| 2023-06-08 | 2023-06-15 |
AVGO230707P00765000
AVGO230707P00770000
|
2 | 770.00 | 765.00 | 1.35 | 230.000 | 846.75 |
| 2023-06-15 | 2023-06-22 |
AVGO230714P00840000
AVGO230714P00845000
|
2 | 845.00 | 840.00 | 1.50 | -200.00 | 888.58 |
| 2023-06-22 | 2023-06-29 |
AVGO230721P00805000
AVGO230721P00810000
|
2 | 810.00 | 805.00 | 1.30 | 100.00 | 896.75 |
| 2023-06-29 | 2023-07-06 |
AVGO230728P00825000
AVGO230728P00830000
|
2 | 830.00 | 825.00 | 1.35 | -60.00 | 899.79 |
| 2023-07-06 | 2023-07-13 |
AVGO230804P00810000
AVGO230804P00815000
|
2 | 815.00 | 810.00 | 1.35 | 170.00 | 881.65 |
| 2023-07-13 | 2023-07-20 |
AVGO230811P00850000
AVGO230811P00855000
|
2 | 855.00 | 850.00 | 1.35 | -10.00 | 829.76 |
| 2023-07-20 | 2023-07-27 |
AVGO230818P00840000
AVGO230818P00850000
|
1 | 850.00 | 840.00 | 2.50 | 60.00 | 825.84 |
| 2023-07-27 | 2023-08-03 |
AVGO230825P00855000
AVGO230825P00860000
|
2 | 860.00 | 855.00 | 1.55 | -10.00 | 851.82 |
| 2023-08-03 | 2023-08-10 |
AVGO230901P00840000
AVGO230901P00845000
|
2 | 845.00 | 840.00 | 1.65 | -170.00 | 872.52 |
| 2023-08-10 | 2023-08-17 |
AVGO230908P00795000
AVGO230908P00800000
|
2 | 800.00 | 795.00 | 1.60 | -10.00 | 857.55 |
| 2023-08-17 | 2023-08-24 |
AVGO230915P00770000
AVGO230915P00780000
|
1 | 780.00 | 770.00 | 2.70 | 70.00 | 851.68 |
| 2023-08-24 | 2023-08-31 |
AVGO230922P00800000
AVGO230922P00805000
|
2 | 805.00 | 800.00 | 1.45 | 310.00 | 829.08 |
| 2023-08-31 | 2023-09-07 |
AVGO230929P00875000
AVGO230929P00880000
|
3 | 880.00 | 875.00 | 1.80 | -390.00 | 830.58 |
| 2023-09-07 | 2023-09-14 |
AVGO231006P00820000
AVGO231006P00825000
|
2 | 825.00 | 820.00 | 1.60 | 70.00 | 845.26 |
| 2023-09-14 | 2023-09-21 |
AVGO231013P00835000
AVGO231013P00840000
|
2 | 840.00 | 835.00 | 1.60 | -380.00 | 883.18 |
| 2023-09-21 | 2023-09-28 |
AVGO231020P00770000
AVGO231020P00775000
|
2 | 775.00 | 770.00 | 1.40 | 120.00 | 853.63 |
| 2023-09-28 | 2023-10-05 |
AVGO231027P00795000
AVGO231027P00800000
|
2 | 800.00 | 795.00 | 1.50 | 10.00 | 838.36 |
| 2023-10-06 | 2023-10-13 |
AVGO231103P00805000
AVGO231103P00810000
|
2 | 810.00 | 805.00 | 1.50 | 170.00 | 882.68 |
| 2023-10-13 | 2023-10-20 |
AVGO231110P00840000
AVGO231110P00845000
|
2 | 845.00 | 840.00 | 1.20 | -10.00 | 957.52 |
| 2023-10-20 | 2023-10-27 |
AVGO231117P00800000
AVGO231117P00810000
|
1 | 810.00 | 800.00 | 2.55 | 5.00 | 977.73 |
| 2023-10-27 | 2023-11-03 |
AVGO231124P00790000
AVGO231124P00795000
|
2 | 795.00 | 790.00 | 1.55 | 185.000 | 978.87 |
| 2023-11-06 | 2023-11-13 |
AVGO231201P00840000
AVGO231201P00845000
|
2 | 845.00 | 840.00 | 1.30 | 220.00 | 930 |
| 2023-11-13 | 2023-11-20 |
AVGO231208P00895000
AVGO231208P00900000
|
2 | 900.00 | 895.00 | 1.20 | 100.00 | 944.3 |
| 2023-11-20 | 2023-11-27 |
AVGO231215P00945000
AVGO231215P00950000
|
2 | 950.00 | 945.00 | 1.40 | -100.00 | 1129.74 |
| 2023-11-27 | 2023-12-04 |
AVGO231222P00910000
AVGO231222P00915000
|
2 | 915.00 | 910.00 | 1.60 | -120.00 | 1121.98 |
| 2023-12-04 | 2023-12-11 |
AVGO231229P00880000
AVGO231229P00885000
|
3 | 885.00 | 880.00 | 1.80 | 525.000 | 1116.25 |
| 2023-12-11 | 2023-12-18 |
AVGO240105P00990000
AVGO240105P00995000
|
2 | 995.00 | 990.00 | 1.60 | 305.000 | 1049.28 |
| 2023-12-21 | 2023-12-28 |
AVGO240119P01085000
AVGO240119P01090000
|
2 | 1090.00 | 1085.00 | 1.50 | -130.00 | 1211.2 |
| 2023-12-28 | 2024-01-04 |
AVGO240126P01080000
AVGO240126P01085000
|
2 | 1085.00 | 1080.00 | 1.45 | -230.00 | 1204.88 |
| 2024-01-08 | 2024-01-16 |
AVGO240202P01035000
AVGO240202P01040000
|
2 | 1040.00 | 1035.00 | 1.50 | 190.00 | 1224.34 |
| 2024-01-16 | 2024-01-23 |
AVGO240216P01060000
AVGO240216P01070000
|
1 | 1070.00 | 1060.00 | 2.55 | 215.00 | 1245.48 |
| 2024-01-23 | 2024-01-30 |
AVGO240223P01175000
AVGO240223P01180000
|
2 | 1180.00 | 1175.00 | 1.50 | -60.00 | 1296.37 |
| 2024-01-31 | 2024-02-07 |
AVGO240301P01130000
AVGO240301P01135000
|
2 | 1135.00 | 1130.00 | 1.45 | 210.00 | 1399.17 |
| 2024-02-08 | 2024-02-15 |
AVGO240308P01210000
AVGO240308P01215000
|
2 | 1215.00 | 1210.00 | 1.60 | 60.00 | 1308.72 |
| 2024-02-15 | 2024-02-22 |
AVGO240315P01190000
AVGO240315P01200000
|
1 | 1200.00 | 1190.00 | 3.45 | 155.00 | 1235.5 |
| 2024-02-23 | 2024-03-01 |
AVGO240322P01225000
AVGO240322P01230000
|
2 | 1230.00 | 1225.00 | 1.60 | 160.00 | 1353.47 |
| 2024-03-07 | 2024-03-14 |
AVGO240405P01305000
AVGO240405P01310000
|
2 | 1310.00 | 1305.00 | 1.30 | -360.00 | 1339.43 |
| 2024-03-14 | 2024-03-21 |
AVGO240412P01200000
AVGO240412P01205000
|
3 | 1205.00 | 1200.00 | 1.70 | 390.00 | 1344.07 |
| 2024-03-21 | 2024-03-28 |
AVGO240419P01285000
AVGO240419P01290000
|
2 | 1290.00 | 1285.00 | 1.45 | -50.00 | 1204.71 |
| 2024-03-28 | 2024-04-04 |
AVGO240426P01270000
AVGO240426P01275000
|
2 | 1275.00 | 1270.00 | 1.45 | 30.00 | 1344.07 |
| 2024-04-04 | 2024-04-11 |
AVGO240503P01255000
AVGO240503P01260000
|
2 | 1260.00 | 1255.00 | 1.40 | 130.00 | 1278.11 |
| 2024-04-12 | 2024-04-19 |
AVGO240510P01280000
AVGO240510P01285000
|
2 | 1285.00 | 1280.00 | 1.60 | -540.00 | 1332.8 |
| 2024-04-19 | 2024-04-26 |
AVGO240517P01130000
AVGO240517P01140000
|
1 | 1140.00 | 1130.00 | 2.75 | 237.500 | 1395.29 |
| 2024-04-30 | 2024-05-07 |
AVGO240531P01235000
AVGO240531P01240000
|
2 | 1240.00 | 1235.00 | 1.60 | 110.00 | 1328.55 |
| 2024-05-07 | 2024-05-14 |
AVGO240607P01240000
AVGO240607P01245000
|
2 | 1245.00 | 1240.00 | 1.45 | 160.00 | 1406.64 |
| 2024-05-14 | 2024-05-21 |
AVGO240614P01305000
AVGO240614P01310000
|
2 | 1310.00 | 1305.00 | 1.20 | -450.00 | 1735.04 |
| 2024-05-21 | 2024-05-28 |
AVGO240621P01320000
AVGO240621P01330000
|
1 | 1330.00 | 1320.00 | 2.90 | 70.00 | 1658.63 |
| 2024-05-28 | 2024-06-04 |
AVGO240628P01340000
AVGO240628P01345000
|
3 | 1345.00 | 1340.00 | 1.85 | -345.00 | 1605.53 |
| 2024-06-04 | 2024-06-11 |
AVGO240705P01250000
AVGO240705P01260000
|
1 | 1260.00 | 1250.00 | 3.00 | 235.00 | 1703.31 |
| 2024-06-11 | 2024-06-18 |
AVGO240712P01385000
AVGO240712P01390000
|
3 | 1390.00 | 1385.00 | 1.70 | 420.000 | 1700.67 |
| 2024-06-20 | 2024-06-27 |
AVGO240719P01630000
AVGO240719P01640000
|
1 | 1640.00 | 1630.00 | 3.25 | -350.00 | 157.35 |
| 2024-06-27 | 2024-07-05 |
AVGO240726P01505000
AVGO240726P01510000
|
2 | 1510.00 | 1505.00 | 1.55 | -130.00 | 151.63 |
| 2024-07-05 | 2024-07-12 |
AVGO240802P01610000
AVGO240802P01620000
|
1 | 1620.00 | 1610.00 | 3.00 | -5.00 | 143.82 |
| 2024-07-16 | 2024-07-23 |
AVGO240816P00161000
AVGO240816P00162000
|
15 | 162.00 | 161.00 | 0.35 | -150.00 | 165.72 |
| 2024-07-23 | 2024-07-30 |
AVGO240823P00155000
AVGO240823P00156000
|
14 | 156.00 | 155.00 | 0.30 | -630.00 | 166.36 |
| 2024-07-31 | 2024-08-07 |
AVGO240830P00151000
AVGO240830P00152000
|
14 | 152.00 | 151.00 | 0.30 | -770.00 | 162.82 |
| 2024-08-07 | 2024-08-14 |
AVGO240906P00120000
AVGO240906P00125000
|
2 | 125.00 | 120.00 | 1.30 | 215.000 | 136.995 |
| 2024-08-14 | 2024-08-21 |
AVGO240913P00140000
AVGO240913P00145000
|
2 | 145.00 | 140.00 | 1.15 | 135.000 | 167.69 |
| 2024-08-21 | 2024-08-28 |
AVGO240920P00155000
AVGO240920P00156000
|
14 | 156.00 | 155.00 | 0.30 | -700.00 | 171.1 |
| 2024-08-28 | 2024-09-04 |
AVGO240927P00140000
AVGO240927P00145000
|
2 | 145.00 | 140.00 | 1.225 | -46.000 | 172.69 |
| 2024-09-04 | 2024-09-11 |
AVGO241004P00135000
AVGO241004P00140000
|
2 | 140.00 | 135.00 | 1.125 | 119.000 | 176.64 |
| 2024-09-11 | 2024-09-18 |
AVGO241011P00140000
AVGO241011P00145000
|
2 | 145.00 | 140.00 | 0.95 | 70.000 | 181.48 |
| 2024-09-18 | 2024-09-25 |
AVGO241018P00150000
AVGO241018P00152000
|
6 | 152.00 | 150.00 | 0.55 | 258.000 | 179.89 |
| 2024-09-25 | 2024-10-02 |
AVGO241025P00160000
AVGO241025P00165000
|
2 | 165.00 | 160.00 | 1.140 | -88.000 | 173 |
| 2024-10-02 | 2024-10-09 |
AVGO241101P00155000
AVGO241101P00160000
|
2 | 160.00 | 155.00 | 1.175 | 180.000 | 168.92 |
| 2024-10-09 | 2024-10-16 |
AVGO241108P00170000
AVGO241108P00175000
|
2 | 175.00 | 170.00 | 1.295 | -131.000 | 183.64 |
| 2024-10-16 | 2024-10-23 |
AVGO241115P00165000
AVGO241115P00166000
|
14 | 166.00 | 165.00 | 0.300 | -70.000 | 164.84 |
| 2024-10-23 | 2024-10-30 |
AVGO241122P00155000
AVGO241122P00160000
|
2 | 160.00 | 155.00 | 1.030 | -24.000 | 164.23 |
| 2024-10-30 | 2024-11-06 |
AVGO241129P00160000
AVGO241129P00165000
|
2 | 165.00 | 160.00 | 1.540 | 159.000 | 162.08 |
| 2024-11-06 | 2024-11-13 |
AVGO241206P00165000
AVGO241206P00170000
|
2 | 170.00 | 165.00 | 1.245 | -91.000 | 179.53 |
| 2024-11-13 | 2024-11-20 |
AVGO241213P00155000
AVGO241213P00160000
|
2 | 160.00 | 155.00 | 1.120 | -176.000 | 224.8 |
| 2024-11-20 | 2024-11-27 |
AVGO241220P00152000
AVGO241220P00152500
|
28 | 152.50 | 152.00 | 0.150 | -140.000 | 220.79 |
| 2024-11-27 | 2024-12-04 |
AVGO241227P00145000
AVGO241227P00150000
|
2 | 150.00 | 145.00 | 1.405 | -28.000 | 241.75 |
| 2024-12-05 | 2024-12-12 |
AVGO250103P00155000
AVGO250103P00160000
|
2 | 160.00 | 155.00 | 1.385 | 129.000 | 232.55 |
| 2024-12-12 | 2024-12-19 |
AVGO250110P00165000
AVGO250110P00170000
|
2 | 170.00 | 165.00 | 1.55 | 268.00 | 224.31 |
| 2024-12-20 | 2024-12-27 |
AVGO250117P00205000
AVGO250117P00210000
|
2 | 210.00 | 205.00 | 1.325 | 217.000 | 237.44 |
| 2024-12-27 | 2025-01-03 |
AVGO250124P00220000
AVGO250124P00225000
|
2 | 225.00 | 220.00 | 1.195 | -51.000 | 244.7 |
| 2025-01-03 | 2025-01-10 |
AVGO250131P00215000
AVGO250131P00220000
|
2 | 220.00 | 215.00 | 1.275 | -215.000 | 221.27 |
| 2025-01-13 | 2025-01-21 |
AVGO250207P00205000
AVGO250207P00210000
|
2 | 210.00 | 205.00 | 1.065 | 171.000 | 224.87 |
| 2025-01-21 | 2025-01-28 |
AVGO250221P00225000
AVGO250221P00227500
|
5 | 227.50 | 225.00 | 0.725 | -712.500 | 218.66 |
| 2025-01-28 | 2025-02-04 |
AVGO250228P00190000
AVGO250228P00195000
|
2 | 195.00 | 190.00 | 1.375 | 160.000 | 199.43 |
| 2025-02-04 | 2025-02-11 |
AVGO250307P00200000
AVGO250307P00205000
|
2 | 205.00 | 200.00 | 1.475 | 148.000 | 194.96 |
| 2025-02-11 | 2025-02-18 |
AVGO250314P00215000
AVGO250314P00220000
|
2 | 220.00 | 215.00 | 1.55 | -65.000 | 195.54 |
| 2025-02-18 | 2025-02-25 |
AVGO250321P00205000
AVGO250321P00210000
|
2 | 210.00 | 205.00 | 1.400 | -255.000 | 191.66 |
| 2025-02-25 | 2025-03-04 |
AVGO250328P00180000
AVGO250328P00185000
|
2 | 185.00 | 180.00 | 1.425 | -65.000 | 169.12 |
| 2025-03-04 | 2025-03-11 |
AVGO250404P00165000
AVGO250404P00170000
|
2 | 170.00 | 165.00 | 1.375 | 88.000 | 146.29 |
| 2025-03-11 | 2025-03-18 |
AVGO250411P00170000
AVGO250411P00175000
|
2 | 175.00 | 170.00 | 1.325 | 35.000 | 181.94 |
| 2025-03-18 | 2025-03-25 |
AVGO250417P00170000
AVGO250417P00175000
|
2 | 175.00 | 170.00 | 1.250 | 60.000 | 170.99 |
| 2025-03-25 | 2025-04-01 |
AVGO250425P00170000
AVGO250425P00175000
|
2 | 175.00 | 170.00 | 1.085 | -343.000 | 192.31 |
| 2025-04-01 | 2025-04-08 |
AVGO250502P00150000
AVGO250502P00155000
|
2 | 155.00 | 150.00 | 1.165 | -157.000 | 203.64 |
| 2025-04-08 | 2025-04-15 |
AVGO250509P00135000
AVGO250509P00140000
|
2 | 140.00 | 135.00 | 1.25 | 194.00 | 208.2 |
| 2025-04-15 | 2025-04-22 |
AVGO250516P00160000
AVGO250516P00165000
|
2 | 165.00 | 160.00 | 1.200 | -115.000 | 228.61 |
| 2025-04-22 | 2025-04-29 |
AVGO250523P00150000
AVGO250523P00155000
|
2 | 155.00 | 150.00 | 1.125 | 177.000 | 228.72 |
| 2025-04-29 | 2025-05-06 |
AVGO250530P00175000
AVGO250530P00180000
|
2 | 180.00 | 175.00 | 1.325 | 112.000 | 242.07 |
| 2025-05-06 | 2025-05-13 |
AVGO250606P00180000
AVGO250606P00185000
|
3 | 185.00 | 180.00 | 1.725 | 445.500 | 246.93 |
| 2025-05-13 | 2025-05-20 |
AVGO250613P00210000
AVGO250613P00215000
|
2 | 215.00 | 210.00 | 1.350 | 10.000 | 248.7 |
| 2025-05-20 | 2025-05-27 |
AVGO250620P00212500
AVGO250620P00215000
|
5 | 215.00 | 212.50 | 0.725 | 75.000 | 249.99 |
| 2025-05-27 | 2025-06-03 |
AVGO250627P00215000
AVGO250627P00220000
|
2 | 220.00 | 215.00 | 1.475 | 192.000 | 269.35 |
| 2025-06-03 | 2025-06-10 |
AVGO250703P00235000
AVGO250703P00240000
|
2 | 240.00 | 235.00 | 1.45 | -80.00 | 275.18 |
| 2025-06-10 | 2025-06-17 |
AVGO250711P00225000
AVGO250711P00230000
|
2 | 230.00 | 225.00 | 1.20 | 70.00 | 274.38 |
| 2025-06-23 | 2025-06-30 |
AVGO250718P00240000
AVGO250718P00242500
|
5 | 242.50 | 240.00 | 0.65 | 270.000 | 283.34 |
| 2025-07-01 | 2025-07-08 |
AVGO250801P00245000
AVGO250801P00250000
|
2 | 250.00 | 245.00 | 1.225 | 89.000 | 288.64 |
| 2025-07-08 | 2025-07-15 |
AVGO250808P00250000
AVGO250808P00255000
|
2 | 255.00 | 250.00 | 1.15 | 100.00 | 304.97 |
| 2025-07-15 | 2025-07-22 |
AVGO250815P00250000
AVGO250815P00260000
|
1 | 260.00 | 250.00 | 1.87 | 26.000 | 306.34 |
| 2025-07-22 | 2025-07-29 |
AVGO250822P00260000
AVGO250822P00265000
|
2 | 265.00 | 260.00 | 1.35 | 177.000 | 0 |
| 2025-07-29 | 2025-08-05 |
AVGO250829P00275000
AVGO250829P00280000
|
2 | 280.00 | 275.00 | 1.20 | -20.00 | 0 |
| 2025-08-05 | 2025-08-12 |
AVGO250905P00270000
AVGO250905P00275000
|
2 | 275.00 | 270.00 | 1.450 | 157.000 | 0 |
| 2025-08-12 | 2025-08-19 |
AVGO250912P00290000
AVGO250912P00295000
|
2 | 295.00 | 290.00 | 1.500 | -165.000 | 0 |