| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-11-23 | 2009-12-10 |
AVGO091219P00012500
AVGO091219P00015000
|
4 | 15.00 | 12.50 | 0.425 | 170.000 | 16.39 |
| 2010-01-22 | 2010-02-08 |
AVGO100220P00015000
AVGO100220P00017500
|
5 | 17.50 | 15.00 | 0.550 | -37.500 | 17.53 |
| 2010-02-19 | 2010-03-08 |
AVGO100320P00015000
AVGO100320P00017500
|
5 | 17.50 | 15.00 | 0.65 | 325.000 | 20.11 |
| 2010-03-19 | 2010-04-05 |
AVGO100417P00017500
AVGO100417P00020000
|
4 | 20.00 | 17.50 | 0.425 | 100.000 | 21.88 |
| 2011-08-19 | 2011-09-06 |
AVGO110917P00022500
AVGO110917P00025000
|
5 | 25.00 | 22.50 | 0.600 | 275.000 | 36.49 |
| 2013-12-19 | 2014-01-06 |
AVGO140118P00047500
AVGO140118P00050000
|
5 | 50.00 | 47.50 | 0.700 | 250.000 | 56.14 |
| 2014-02-19 | 2014-03-10 |
AVGO140322P00052500
AVGO140322P00055000
|
5 | 55.00 | 52.50 | 0.675 | 312.500 | 63.9 |
| 2014-03-21 | 2014-04-07 |
AVGO140419P00060000
AVGO140419P00062500
|
5 | 62.50 | 60.00 | 0.675 | -500.000 | 60.89 |
| 2014-04-16 | 2014-05-05 |
AVGO140517P00055000
AVGO140517P00057500
|
5 | 57.50 | 55.00 | 0.65 | 325.000 | 68.48 |
| 2014-05-21 | 2014-06-09 |
AVGO140621P00062500
AVGO140621P00065000
|
5 | 65.00 | 62.50 | 0.700 | 337.500 | 71.57 |
| 2014-06-18 | 2014-07-07 |
AVGO140719P00067500
AVGO140719P00070000
|
5 | 70.00 | 67.50 | 0.750 | 325.000 | 75 |
| 2014-07-17 | 2014-08-04 |
AVGO140816P00067500
AVGO140816P00070000
|
5 | 70.00 | 67.50 | 0.725 | 137.500 | 74.79 |
| 2014-08-20 | 2014-09-08 |
AVGO140920P00070000
AVGO140920P00072500
|
5 | 72.50 | 70.00 | 0.535 | 267.500 | 89.1 |
| 2014-09-17 | 2014-10-06 |
AVGO141018P00082500
AVGO141018P00085000
|
5 | 85.00 | 82.50 | 0.65 | -412.500 | 77.15 |
| 2014-10-22 | 2014-11-10 |
AVGO141122P00075000
AVGO141122P00077500
|
5 | 77.50 | 75.00 | 0.675 | 300.000 | 90.21 |
| 2014-11-19 | 2014-12-08 |
AVGO141220P00082500
AVGO141220P00085000
|
5 | 85.00 | 82.50 | 0.800 | 375.000 | 100.15 |
| 2014-12-17 | 2015-01-05 |
AVGO150117P00092500
AVGO150117P00095000
|
5 | 95.00 | 92.50 | 0.725 | 125.000 | 103.82 |
| 2015-01-22 | 2015-02-09 |
AVGO150220P00097500
AVGO150220P00100000
|
5 | 100.00 | 97.50 | 0.65 | -25.00 | 112.06 |
| 2015-02-17 | 2015-03-06 |
AVGO150320P00100000
AVGO150320P00105000
|
2 | 105.00 | 100.00 | 1.25 | 240.000 | 133.29 |
| 2015-03-17 | 2015-04-06 |
AVGO150417P00120000
AVGO150417P00125000
|
2 | 125.00 | 120.00 | 1.40 | -50.000 | 121.85 |
| 2015-04-14 | 2015-05-01 |
AVGO150515P00115000
AVGO150515P00120000
|
2 | 120.00 | 115.00 | 1.475 | 60.000 | 127.87 |
| 2015-05-19 | 2015-06-05 |
AVGO150619P00120000
AVGO150619P00125000
|
2 | 125.00 | 120.00 | 1.525 | 295.000 | 142.89 |
| 2015-06-18 | 2015-07-06 |
AVGO150717P00135000
AVGO150717P00140000
|
2 | 140.00 | 135.00 | 1.60 | -340.00 | 133.66 |
| 2015-07-21 | 2015-08-07 |
AVGO150821P00125000
AVGO150821P00130000
|
2 | 130.00 | 125.00 | 1.45 | -400.00 | 111.45 |
| 2015-08-18 | 2015-09-04 |
AVGO150918P00110000
AVGO150918P00115000
|
2 | 115.00 | 110.00 | 1.45 | 75.000 | 127.59 |
| 2015-09-15 | 2015-10-02 |
AVGO151016P00125000
AVGO151016P00130000
|
3 | 130.00 | 125.00 | 1.70 | -600.00 | 121.07 |
| 2015-10-08 | 2015-10-26 |
AVGO151106P00112000
AVGO151106P00113000
|
16 | 113.00 | 112.00 | 0.40 | 600.000 | 129.67 |
| 2015-10-26 | 2015-11-12 |
AVGO151120P00119000
AVGO151120P00120000
|
16 | 120.00 | 119.00 | 0.40 | -200.000 | 126.4 |
| 2015-11-13 | 2015-11-30 |
AVGO151211P00113000
AVGO151211P00114000
|
14 | 114.00 | 113.00 | 0.30 | 105.000 | 144.42 |
| 2015-12-03 | 2015-12-21 |
AVGO151231P00136000
AVGO151231P00140000
|
3 | 140.00 | 136.00 | 1.30 | 292.500 | 145.15 |
| 2015-12-21 | 2016-01-07 |
AVGO160115P00141000
AVGO160115P00142000
|
15 | 142.00 | 141.00 | 0.35 | -825.00 | 119.97 |
| 2016-01-08 | 2016-01-25 |
AVGO160205P00120000
AVGO160205P00125000
|
2 | 125.00 | 120.00 | 1.50 | -140.00 | 128.36 |
| 2016-01-27 | 2016-02-16 |
AVGO160226P00118000
AVGO160226P00119000
|
15 | 119.00 | 118.00 | 0.35 | 262.500 | 133.11 |
| 2016-02-16 | 2016-03-04 |
AVGO160318P00115000
AVGO160318P00120000
|
2 | 120.00 | 115.00 | 1.35 | 250.000 | 152.49 |
| 2016-03-07 | 2016-03-24 |
AVGO160401P00139000
AVGO160401P00140000
|
15 | 140.00 | 139.00 | 0.35 | 525.000 | 157.8 |
| 2016-03-24 | 2016-04-11 |
AVGO160422P00149000
AVGO160422P00150000
|
16 | 150.00 | 149.00 | 0.40 | 280.000 | 150.33 |
| 2016-04-11 | 2016-04-28 |
AVGO160506P00150000
AVGO160506P00152500
|
5 | 152.50 | 150.00 | 0.775 | -437.500 | 141.89 |
| 2016-05-02 | 2016-05-19 |
AVGO160527P00141000
AVGO160527P00142000
|
15 | 142.00 | 141.00 | 0.35 | -75.00 | 153.3 |
| 2016-05-19 | 2016-06-06 |
AVGO160617P00130000
AVGO160617P00135000
|
2 | 135.00 | 130.00 | 1.30 | 255.000 | 156 |
| 2016-06-06 | 2016-06-23 |
AVGO160701P00157500
AVGO160701P00160000
|
5 | 160.00 | 157.50 | 0.825 | -187.500 | 154.22 |
| 2016-06-23 | 2016-07-11 |
AVGO160722P00152500
AVGO160722P00155000
|
5 | 155.00 | 152.50 | 0.825 | 75.000 | 159.67 |
| 2016-07-11 | 2016-07-28 |
AVGO160805P00152500
AVGO160805P00155000
|
5 | 155.00 | 152.50 | 0.80 | 337.500 | 170.12 |
| 2016-07-28 | 2016-08-15 |
AVGO160826P00157500
AVGO160826P00160000
|
5 | 160.00 | 157.50 | 0.75 | 362.500 | 177.16 |
| 2016-08-16 | 2016-09-02 |
AVGO160916P00160000
AVGO160916P00165000
|
2 | 165.00 | 160.00 | 1.40 | 170.00 | 171.24 |
| 2016-09-02 | 2016-09-19 |
AVGO160930P00167500
AVGO160930P00170000
|
6 | 170.00 | 167.50 | 0.875 | -30.000 | 172.52 |
| 2016-09-19 | 2016-10-06 |
AVGO161014P00165000
AVGO161014P00167500
|
6 | 167.50 | 165.00 | 0.90 | 405.000 | 170.09 |
| 2016-10-06 | 2016-10-24 |
AVGO161104P00167500
AVGO161104P00170000
|
5 | 170.00 | 167.50 | 0.75 | 250.00 | 172.17 |
| 2016-10-24 | 2016-11-10 |
AVGO161118P00170000
AVGO161118P00172500
|
5 | 172.50 | 170.00 | 0.650 | -475.000 | 168.16 |
| 2016-11-10 | 2016-11-28 |
AVGO161209P00160000
AVGO161209P00162500
|
5 | 162.50 | 160.00 | 0.75 | 75.00 | 179.09 |
| 2016-11-28 | 2016-12-15 |
AVGO161223P00167500
AVGO161223P00170000
|
6 | 170.00 | 167.50 | 1.00 | 525.000 | 181.94 |
| 2016-12-15 | 2017-01-03 |
AVGO170113P00172500
AVGO170113P00175000
|
5 | 175.00 | 172.50 | 0.675 | 0.000 | 180.45 |
| 2017-01-03 | 2017-01-20 |
AVGO170203P00172500
AVGO170203P00175000
|
5 | 175.00 | 172.50 | 0.80 | 337.500 | 206.16 |
| 2017-01-23 | 2017-02-09 |
AVGO170217P00185000
AVGO170217P00187500
|
5 | 187.50 | 185.00 | 0.70 | 337.500 | 210.41 |
| 2017-02-09 | 2017-02-27 |
AVGO170310P00197500
AVGO170310P00200000
|
6 | 200.00 | 197.50 | 0.85 | 270.000 | 226.35 |
| 2017-02-27 | 2017-03-16 |
AVGO170324P00205000
AVGO170324P00207500
|
6 | 207.50 | 205.00 | 0.85 | 495.000 | 218.97 |
| 2017-03-16 | 2017-04-03 |
AVGO170413P00215000
AVGO170413P00217500
|
5 | 217.50 | 215.00 | 0.650 | -75.000 | 211.32 |
| 2017-04-03 | 2017-04-20 |
AVGO170428P00212500
AVGO170428P00215000
|
6 | 215.00 | 212.50 | 0.875 | 180.000 | 220.81 |
| 2017-04-24 | 2017-05-11 |
AVGO170519P00215000
AVGO170519P00217500
|
5 | 217.50 | 215.00 | 0.750 | 350.000 | 234.1 |
| 2017-05-11 | 2017-05-30 |
AVGO170609P00225000
AVGO170609P00227500
|
6 | 227.50 | 225.00 | 0.95 | 285.000 | 243.34 |
| 2017-05-30 | 2017-06-16 |
AVGO170630P00232500
AVGO170630P00235000
|
5 | 235.00 | 232.50 | 0.75 | -100.00 | 233.05 |
| 2017-06-16 | 2017-07-03 |
AVGO170714P00227500
AVGO170714P00230000
|
5 | 230.00 | 227.50 | 0.75 | -175.00 | 250.29 |
| 2017-07-03 | 2017-07-20 |
AVGO170728P00222500
AVGO170728P00225000
|
5 | 225.00 | 222.50 | 0.75 | 362.500 | 250.37 |
| 2017-07-24 | 2017-08-10 |
AVGO170818P00245000
AVGO170818P00247500
|
5 | 247.50 | 245.00 | 0.725 | -487.500 | 249.37 |
| 2017-08-10 | 2017-08-28 |
AVGO170908P00232500
AVGO170908P00235000
|
6 | 235.00 | 232.50 | 0.90 | 330.00 | 244.11 |
| 2017-08-28 | 2017-09-14 |
AVGO170922P00235000
AVGO170922P00237500
|
6 | 237.50 | 235.00 | 0.85 | 360.000 | 239.24 |
| 2017-09-15 | 2017-10-02 |
AVGO171013P00242500
AVGO171013P00245000
|
6 | 245.00 | 242.50 | 1.00 | -330.00 | 247.96 |
| 2017-10-02 | 2017-10-19 |
AVGO171027P00232500
AVGO171027P00235000
|
5 | 235.00 | 232.50 | 0.75 | 250.00 | 252.9 |
| 2017-10-19 | 2017-11-06 |
AVGO171117P00230000
AVGO171117P00240000
|
1 | 240.00 | 230.00 | 3.05 | 297.500 | 271.86 |
| 2017-11-06 | 2017-11-24 |
AVGO171201P00270000
AVGO171201P00272500
|
6 | 272.50 | 270.00 | 1.00 | 405.000 | 271.56 |
| 2017-11-24 | 2017-12-11 |
AVGO171222P00272500
AVGO171222P00275000
|
6 | 275.00 | 272.50 | 1.05 | -720.00 | 262.35 |
| 2017-12-11 | 2017-12-28 |
AVGO180105P00252500
AVGO180105P00255000
|
6 | 255.00 | 252.50 | 0.85 | 225.000 | 271.62 |
| 2017-12-28 | 2018-01-16 |
AVGO180126P00252500
AVGO180126P00255000
|
6 | 255.00 | 252.50 | 0.85 | 225.000 | 250.79 |
| 2018-01-17 | 2018-02-05 |
AVGO180216P00250000
AVGO180216P00260000
|
1 | 260.00 | 250.00 | 2.825 | -685.000 | 248.89 |
| 2018-02-05 | 2018-02-22 |
AVGO180302P00220000
AVGO180302P00222500
|
5 | 222.50 | 220.00 | 0.825 | 475.000 | 250.87 |
| 2018-02-22 | 2018-03-12 |
AVGO180323P00240000
AVGO180323P00242500
|
6 | 242.50 | 240.00 | 0.95 | 405.000 | 242.48 |
| 2018-03-12 | 2018-03-29 |
AVGO180406P00255000
AVGO180406P00257500
|
6 | 257.50 | 255.00 | 0.975 | -765.000 | 228.87 |
| 2018-03-29 | 2018-04-16 |
AVGO180427P00227500
AVGO180427P00230000
|
5 | 230.00 | 227.50 | 0.80 | 337.500 | 232.78 |
| 2018-04-16 | 2018-05-03 |
AVGO180511P00242500
AVGO180511P00245000
|
6 | 245.00 | 242.50 | 0.85 | -1050.00 | 243.38 |
| 2018-05-03 | 2018-05-21 |
AVGO180601P00217500
AVGO180601P00220000
|
6 | 220.00 | 217.50 | 0.85 | 450.00 | 256.34 |
| 2018-05-21 | 2018-06-07 |
AVGO180615P00232500
AVGO180615P00235000
|
6 | 235.00 | 232.50 | 1.05 | 615.000 | 270.23 |
| 2018-06-07 | 2018-06-25 |
AVGO180706P00257500
AVGO180706P00260000
|
6 | 260.00 | 257.50 | 1.00 | -450.00 | 247.68 |
| 2018-06-25 | 2018-07-12 |
AVGO180720P00245000
AVGO180720P00247500
|
5 | 247.50 | 245.00 | 0.80 | -800.00 | 210.33 |
| 2018-07-12 | 2018-07-30 |
AVGO180810P00200000
AVGO180810P00205000
|
3 | 205.00 | 200.00 | 1.75 | 465.000 | 212.23 |
| 2018-07-30 | 2018-08-16 |
AVGO180824P00217500
AVGO180824P00220000
|
5 | 220.00 | 217.50 | 0.75 | -775.00 | 209 |
| 2018-08-16 | 2018-09-04 |
AVGO180914P00202500
AVGO180914P00205000
|
6 | 205.00 | 202.50 | 0.95 | 285.000 | 236.34 |
| 2018-09-05 | 2018-09-24 |
AVGO181005P00212500
AVGO181005P00215000
|
6 | 215.00 | 212.50 | 0.90 | 540.00 | 244.23 |
| 2018-09-24 | 2018-10-11 |
AVGO181019P00242500
AVGO181019P00245000
|
5 | 245.00 | 242.50 | 0.80 | -525.00 | 228.28 |
| 2018-10-12 | 2018-10-29 |
AVGO181109P00225000
AVGO181109P00227500
|
5 | 227.50 | 225.00 | 0.80 | -600.00 | 238.99 |
| 2018-10-29 | 2018-11-15 |
AVGO181123P00202500
AVGO181123P00205000
|
6 | 205.00 | 202.50 | 0.90 | 510.000 | 229.9 |
| 2018-11-19 | 2018-12-06 |
AVGO181214P00220000
AVGO181214P00222500
|
6 | 222.50 | 220.00 | 0.95 | 300.00 | 254.83 |
| 2018-12-06 | 2018-12-24 |
AVGO190104P00217500
AVGO190104P00220000
|
6 | 220.00 | 217.50 | 0.85 | 225.000 | 233.23 |
| 2018-12-24 | 2019-01-10 |
AVGO190118P00225000
AVGO190118P00227500
|
6 | 227.50 | 225.00 | 0.85 | 450.000 | 260.82 |
| 2019-01-10 | 2019-01-28 |
AVGO190208P00242500
AVGO190208P00245000
|
5 | 245.00 | 242.50 | 0.80 | 337.500 | 274.06 |
| 2019-01-28 | 2019-02-14 |
AVGO190222P00260000
AVGO190222P00262500
|
6 | 262.50 | 260.00 | 0.90 | 495.000 | 276.5 |
| 2019-02-14 | 2019-03-04 |
AVGO190315P00260000
AVGO190315P00270000
|
1 | 270.0 | 260.0 | 2.40 | -65.00 | 290.29 |
| 2019-03-04 | 2019-03-21 |
AVGO190329P00265000
AVGO190329P00267500
|
6 | 267.50 | 265.00 | 0.95 | 585.000 | 300.71 |
| 2019-03-21 | 2019-04-08 |
AVGO190418P00290000
AVGO190418P00292500
|
6 | 292.50 | 290.00 | 0.85 | 345.000 | 318.62 |
| 2019-04-08 | 2019-04-25 |
AVGO190503P00297500
AVGO190503P00300000
|
6 | 300.00 | 297.50 | 0.85 | 330.000 | 315.71 |
| 2019-04-29 | 2019-05-16 |
AVGO190524P00305000
AVGO190524P00307500
|
5 | 307.50 | 305.00 | 0.75 | -525.00 | 255.94 |
| 2019-05-16 | 2019-06-03 |
AVGO190614P00287500
AVGO190614P00290000
|
5 | 290.00 | 287.50 | 0.80 | -825.00 | 265.93 |
| 2019-06-03 | 2019-06-20 |
AVGO190628P00245000
AVGO190628P00247500
|
6 | 247.50 | 245.00 | 0.90 | 465.000 | 287.86 |
| 2019-06-20 | 2019-07-08 |
AVGO190719P00260000
AVGO190719P00270000
|
1 | 270.00 | 260.00 | 2.70 | 52.500 | 290 |
| 2019-07-08 | 2019-07-25 |
AVGO190802P00267500
AVGO190802P00270000
|
5 | 270.00 | 267.50 | 0.80 | 400.00 | 278.53 |
| 2019-07-25 | 2019-08-12 |
AVGO190823P00292500
AVGO190823P00295000
|
6 | 295.00 | 292.50 | 0.85 | -780.00 | 272.13 |
| 2019-08-12 | 2019-08-29 |
AVGO190906P00267500
AVGO190906P00270000
|
6 | 270.00 | 267.50 | 0.85 | 330.000 | 291.91 |
| 2019-09-04 | 2019-09-23 |
AVGO191004P00272500
AVGO191004P00275000
|
6 | 275.00 | 272.50 | 0.90 | 270.00 | 281.43 |
| 2019-09-23 | 2019-10-10 |
AVGO191018P00277500
AVGO191018P00280000
|
5 | 280.00 | 277.50 | 0.80 | -350.00 | 286.73 |
| 2019-10-10 | 2019-10-28 |
AVGO191108P00265000
AVGO191108P00267500
|
6 | 267.50 | 265.00 | 0.85 | 510.000 | 313.41 |
| 2019-10-28 | 2019-11-14 |
AVGO191122P00285000
AVGO191122P00287500
|
6 | 287.50 | 285.00 | 0.85 | 465.000 | 314.92 |
| 2019-11-15 | 2019-12-02 |
AVGO191213P00305000
AVGO191213P00307500
|
5 | 307.50 | 305.00 | 0.75 | -125.00 | 315.42 |
| 2019-12-02 | 2019-12-19 |
AVGO191227P00300000
AVGO191227P00302500
|
6 | 302.50 | 300.00 | 0.90 | 510.000 | 316.53 |
| 2019-12-23 | 2020-01-09 |
AVGO200117P00312500
AVGO200117P00315000
|
6 | 315.00 | 312.50 | 0.85 | -630.00 | 308.79 |
| 2020-01-09 | 2020-01-27 |
AVGO200207P00297500
AVGO200207P00300000
|
5 | 300.00 | 297.50 | 0.80 | 100.00 | 315.23 |
| 2020-01-27 | 2020-02-13 |
AVGO200221P00300000
AVGO200221P00302500
|
5 | 302.50 | 300.00 | 0.80 | 362.500 | 304.5 |
| 2020-02-13 | 2020-03-02 |
AVGO200313P00315000
AVGO200313P00317500
|
6 | 317.50 | 315.00 | 0.90 | -690.00 | 234.22 |
| 2020-03-03 | 2020-03-20 |
AVGO200403P00262500
AVGO200403P00265000
|
6 | 265.00 | 262.50 | 1.05 | -870.00 | 234.26 |
| 2020-03-20 | 2020-04-06 |
AVGO200417P00180000
AVGO200417P00185000
|
2 | 185.00 | 180.00 | 1.55 | 265.000 | 265.88 |
| 2020-04-09 | 2020-04-27 |
AVGO200508P00245000
AVGO200508P00247500
|
6 | 247.50 | 245.00 | 1.00 | 285.000 | 275.03 |
| 2020-04-28 | 2020-05-15 |
AVGO200529P00255000
AVGO200529P00257500
|
6 | 257.50 | 255.00 | 0.90 | 60.00 | 291.27 |
| 2020-05-18 | 2020-06-04 |
AVGO200612P00262500
AVGO200612P00265000
|
6 | 265.00 | 262.50 | 0.85 | 1710.00 | 300.25 |
| 2020-06-10 | 2020-06-29 |
AVGO200710P00305000
AVGO200710P00307500
|
6 | 307.50 | 305.00 | 0.85 | -120.00 | 319.44 |
| 2020-06-30 | 2020-07-17 |
AVGO200731P00305000
AVGO200731P00307500
|
5 | 307.50 | 305.00 | 0.80 | -75.00 | 316.75 |
| 2020-07-20 | 2020-08-06 |
AVGO200814P00307500
AVGO200814P00310000
|
6 | 310.00 | 307.50 | 0.85 | 255.000 | 327.82 |
| 2020-08-06 | 2020-08-24 |
AVGO200904P00317500
AVGO200904P00320000
|
6 | 320.00 | 317.50 | 0.90 | 270.00 | 362.95 |
| 2020-09-15 | 2020-10-02 |
AVGO201016P00340000
AVGO201016P00350000
|
1 | 350.00 | 340.00 | 2.70 | -37.500 | 378.65 |
| 2020-10-05 | 2020-10-22 |
AVGO201030P00355000
AVGO201030P00357500
|
6 | 357.50 | 355.00 | 0.85 | 330.000 | 349.63 |
| 2020-10-22 | 2020-11-09 |
AVGO201120P00362500
AVGO201120P00365000
|
6 | 365.00 | 362.50 | 0.95 | 240.00 | 383.33 |
| 2020-11-10 | 2020-11-27 |
AVGO201211P00352500
AVGO201211P00355000
|
5 | 355.00 | 352.50 | 0.80 | 412.500 | 405.82 |
| 2020-11-27 | 2020-12-14 |
AVGO201224P00382500
AVGO201224P00385000
|
5 | 385.00 | 382.50 | 0.75 | 387.500 | 431.46 |
| 2020-12-15 | 2021-01-04 |
AVGO210115P00400000
AVGO210115P00410000
|
1 | 410.00 | 400.00 | 3.70 | 192.500 | 445.85 |
| 2021-01-06 | 2021-01-25 |
AVGO210205P00415000
AVGO210205P00417500
|
6 | 417.50 | 415.00 | 1.00 | 570.000 | 466.01 |
| 2021-01-25 | 2021-02-11 |
AVGO210219P00452500
AVGO210219P00455000
|
6 | 455.00 | 452.50 | 0.85 | 390.000 | 489.96 |
| 2021-02-11 | 2021-03-01 |
AVGO210312P00465000
AVGO210312P00467500
|
6 | 467.50 | 465.00 | 1.00 | -300.00 | 451.17 |
| 2021-03-02 | 2021-03-19 |
AVGO210401P00465000
AVGO210401P00467500
|
6 | 467.50 | 465.00 | 0.90 | 300.00 | 475.95 |
| 2021-03-22 | 2021-04-08 |
AVGO210416P00465000
AVGO210416P00467500
|
6 | 467.50 | 465.00 | 1.00 | 300.000 | 478.79 |
| 2021-04-08 | 2021-04-26 |
AVGO210507P00472500
AVGO210507P00475000
|
6 | 475.00 | 472.50 | 0.90 | -240.00 | 452.58 |
| 2021-04-26 | 2021-05-13 |
AVGO210521P00460000
AVGO210521P00462500
|
6 | 462.50 | 460.00 | 0.90 | -3240.00 | 451.24 |
| 2021-05-18 | 2021-06-04 |
AVGO210618P00410000
AVGO210618P00420000
|
1 | 420.00 | 410.00 | 3.40 | 332.500 | 463.5 |
| 2021-06-07 | 2021-06-24 |
AVGO210702P00452500
AVGO210702P00455000
|
6 | 455.00 | 452.50 | 1.05 | 315.000 | 468.17 |
| 2021-06-28 | 2021-07-15 |
AVGO210723P00462500
AVGO210723P00465000
|
5 | 465.00 | 462.50 | 0.80 | 162.500 | 483.15 |
| 2021-07-16 | 2021-08-02 |
AVGO210813P00457500
AVGO210813P00460000
|
6 | 460.00 | 457.50 | 1.00 | 705.000 | 486.16 |
| 2021-08-03 | 2021-08-20 |
AVGO210903P00470000
AVGO210903P00475000
|
2 | 475.00 | 470.00 | 1.65 | -210.00 | 497.68 |
| 2021-08-23 | 2021-09-09 |
AVGO210917P00470000
AVGO210917P00472500
|
6 | 472.50 | 470.00 | 1.00 | 495.000 | 506 |
| 2021-09-09 | 2021-09-27 |
AVGO211008P00480000
AVGO211008P00485000
|
3 | 485.00 | 480.00 | 1.80 | 330.000 | 492.85 |
| 2021-09-27 | 2021-10-14 |
AVGO211022P00490000
AVGO211022P00495000
|
2 | 495.00 | 490.00 | 1.35 | -100.00 | 515.41 |
| 2021-10-15 | 2021-11-01 |
AVGO211112P00490000
AVGO211112P00495000
|
2 | 495.00 | 490.00 | 1.55 | 210.000 | 563.22 |
| 2021-11-01 | 2021-11-18 |
AVGO211126P00515000
AVGO211126P00520000
|
3 | 520.00 | 515.00 | 1.70 | 502.500 | 546.59 |
| 2021-11-18 | 2021-12-06 |
AVGO211217P00550000
AVGO211217P00560000
|
1 | 560.00 | 550.00 | 3.05 | -85.00 | 634.96 |
| 2021-12-06 | 2021-12-23 |
AVGO211231P00545000
AVGO211231P00550000
|
3 | 550.00 | 545.00 | 1.90 | 660.00 | 665.41 |
| 2021-12-27 | 2022-01-13 |
AVGO220121P00655000
AVGO220121P00660000
|
2 | 660.00 | 655.00 | 1.55 | -680.00 | 533.23 |
| 2022-01-18 | 2022-02-04 |
AVGO220218P00550000
AVGO220218P00560000
|
1 | 560.00 | 550.00 | 3.70 | 215.00 | 579.99 |
| 2022-02-07 | 2022-02-24 |
AVGO220304P00565000
AVGO220304P00570000
|
2 | 570.00 | 565.00 | 1.60 | -50.00 | 595.99 |
| 2022-02-25 | 2022-03-14 |
AVGO220325P00565000
AVGO220325P00570000
|
3 | 570.00 | 565.00 | 1.70 | -225.00 | 628.87 |
| 2022-03-14 | 2022-03-31 |
AVGO220408P00550000
AVGO220408P00555000
|
3 | 555.00 | 550.00 | 1.70 | 495.00 | 587 |
| 2022-03-31 | 2022-04-18 |
AVGO220429P00610000
AVGO220429P00615000
|
2 | 615.00 | 610.00 | 1.60 | -840.00 | 554.39 |
| 2022-04-18 | 2022-05-05 |
AVGO220513P00570000
AVGO220513P00575000
|
3 | 575.00 | 570.00 | 2.00 | 45.00 | 588.24 |
| 2022-05-06 | 2022-05-23 |
AVGO220603P00560000
AVGO220603P00565000
|
3 | 565.00 | 560.00 | 1.80 | -570.00 | 563.32 |
| 2022-05-24 | 2022-06-10 |
AVGO220624P00505000
AVGO220624P00510000
|
3 | 510.00 | 505.00 | 1.95 | 255.00 | 509.09 |
| 2022-06-10 | 2022-06-27 |
AVGO220708P00525000
AVGO220708P00530000
|
3 | 530.00 | 525.00 | 2.05 | -750.00 | 498.69 |
| 2022-06-27 | 2022-07-14 |
AVGO220722P00490000
AVGO220722P00495000
|
3 | 495.00 | 490.00 | 1.70 | -450.00 | 512.52 |
| 2022-07-14 | 2022-08-01 |
AVGO220812P00470000
AVGO220812P00475000
|
3 | 475.00 | 470.00 | 1.75 | 487.500 | 558.23 |
| 2022-08-01 | 2022-08-18 |
AVGO220826P00520000
AVGO220826P00525000
|
2 | 525.00 | 520.00 | 1.50 | 240.00 | 520.86 |
| 2022-08-18 | 2022-09-06 |
AVGO220916P00530000
AVGO220916P00540000
|
1 | 540.00 | 530.00 | 3.00 | -625.00 | 502.5 |
| 2022-09-06 | 2022-09-23 |
AVGO221007P00480000
AVGO221007P00485000
|
3 | 485.00 | 480.00 | 1.85 | -375.00 | 460.48 |
| 2022-09-23 | 2022-10-10 |
AVGO221021P00450000
AVGO221021P00455000
|
2 | 455.00 | 450.00 | 1.60 | -320.00 | 449.73 |
| 2022-10-10 | 2022-10-27 |
AVGO221104P00420000
AVGO221104P00425000
|
3 | 425.00 | 420.00 | 1.70 | 337.500 | 465.3 |
| 2022-10-27 | 2022-11-14 |
AVGO221125P00440000
AVGO221125P00445000
|
3 | 445.00 | 440.00 | 1.75 | 502.500 | 529.91 |
| 2022-11-14 | 2022-12-01 |
AVGO221209P00495000
AVGO221209P00500000
|
3 | 500.00 | 495.00 | 1.75 | 442.500 | 544.72 |
| 2022-12-01 | 2022-12-19 |
AVGO221230P00535000
AVGO221230P00540000
|
3 | 540.00 | 535.00 | 2.10 | 195.00 | 559.13 |
| 2022-12-19 | 2023-01-05 |
AVGO230113P00535000
AVGO230113P00540000
|
3 | 540.00 | 535.00 | 1.70 | 120.00 | 579 |
| 2023-01-05 | 2023-01-23 |
AVGO230203P00540000
AVGO230203P00545000
|
3 | 545.00 | 540.00 | 1.80 | 367.500 | 597.62 |
| 2023-01-23 | 2023-02-09 |
AVGO230217P00570000
AVGO230217P00572500
|
6 | 572.50 | 570.00 | 0.95 | 405.000 | 595.59 |
| 2023-02-09 | 2023-02-27 |
AVGO230310P00580000
AVGO230310P00585000
|
3 | 585.00 | 580.00 | 2.00 | -60.00 | 614.83 |
| 2023-02-28 | 2023-03-17 |
AVGO230331P00575000
AVGO230331P00580000
|
3 | 580.00 | 575.00 | 1.85 | 412.500 | 641.54 |
| 2023-03-17 | 2023-04-03 |
AVGO230414P00615000
AVGO230414P00620000
|
3 | 620.00 | 615.00 | 1.85 | 360.000 | 619.54 |
| 2023-04-03 | 2023-04-20 |
AVGO230428P00630000
AVGO230428P00635000
|
2 | 635.00 | 630.00 | 1.65 | -110.00 | 626.5 |
| 2023-04-20 | 2023-05-08 |
AVGO230519P00610000
AVGO230519P00620000
|
1 | 620.00 | 610.00 | 2.90 | 35.00 | 682.25 |
| 2023-05-08 | 2023-05-25 |
AVGO230602P00615000
AVGO230602P00620000
|
3 | 620.00 | 615.00 | 1.75 | 487.500 | 812 |
| 2023-05-30 | 2023-06-16 |
AVGO230630P00770000
AVGO230630P00780000
|
1 | 780.00 | 770.00 | 3.65 | 325.000 | 867.43 |
| 2023-06-16 | 2023-07-03 |
AVGO230714P00850000
AVGO230714P00855000
|
3 | 855.00 | 850.00 | 1.95 | 225.00 | 888.58 |
| 2023-07-03 | 2023-07-20 |
AVGO230728P00860000
AVGO230728P00865000
|
3 | 865.00 | 860.00 | 1.90 | 240.00 | 899.79 |
| 2023-07-20 | 2023-08-07 |
AVGO230818P00860000
AVGO230818P00870000
|
1 | 870.00 | 860.00 | 3.55 | 145.00 | 825.84 |
| 2023-08-08 | 2023-08-25 |
AVGO230908P00860000
AVGO230908P00865000
|
3 | 865.00 | 860.00 | 1.75 | -300.00 | 857.55 |
| 2023-08-28 | 2023-09-14 |
AVGO230922P00840000
AVGO230922P00845000
|
3 | 845.00 | 840.00 | 1.85 | 300.00 | 829.08 |
| 2023-09-14 | 2023-10-02 |
AVGO231013P00855000
AVGO231013P00860000
|
3 | 860.00 | 855.00 | 1.95 | -495.00 | 883.18 |
| 2023-10-02 | 2023-10-19 |
AVGO231027P00815000
AVGO231027P00820000
|
3 | 820.00 | 815.00 | 1.95 | 345.00 | 838.36 |
| 2023-10-19 | 2023-11-06 |
AVGO231117P00840000
AVGO231117P00850000
|
1 | 850.00 | 840.00 | 3.35 | 140.00 | 977.73 |
| 2023-11-07 | 2023-11-24 |
AVGO231208P00875000
AVGO231208P00880000
|
2 | 880.00 | 875.00 | 1.60 | 260.00 | 944.3 |
| 2023-11-24 | 2023-12-11 |
AVGO231222P00955000
AVGO231222P00960000
|
3 | 960.00 | 955.00 | 2.05 | 420.000 | 1121.98 |
| 2023-12-11 | 2023-12-28 |
AVGO240105P01010000
AVGO240105P01015000
|
3 | 1015.00 | 1010.00 | 2.15 | 637.500 | 1049.28 |
| 2023-12-28 | 2024-01-16 |
AVGO240126P01100000
AVGO240126P01105000
|
3 | 1105.00 | 1100.00 | 1.90 | 0.00 | 1204.88 |
| 2024-01-16 | 2024-02-02 |
AVGO240216P01090000
AVGO240216P01100000
|
1 | 1100.00 | 1090.00 | 3.75 | 330.00 | 1245.48 |
| 2024-02-06 | 2024-02-23 |
AVGO240308P01195000
AVGO240308P01200000
|
3 | 1200.00 | 1195.00 | 2.05 | 345.00 | 1308.72 |
| 2024-02-23 | 2024-03-11 |
AVGO240322P01265000
AVGO240322P01270000
|
3 | 1270.00 | 1265.00 | 2.10 | -105.00 | 1353.47 |
| 2024-03-11 | 2024-03-28 |
AVGO240405P01265000
AVGO240405P01270000
|
3 | 1270.00 | 1265.00 | 2.05 | 435.00 | 1339.43 |
| 2024-03-28 | 2024-04-15 |
AVGO240426P01300000
AVGO240426P01305000
|
3 | 1305.00 | 1300.00 | 2.05 | 30.00 | 1344.07 |
| 2024-04-16 | 2024-05-03 |
AVGO240517P01290000
AVGO240517P01300000
|
1 | 1300.00 | 1290.00 | 3.75 | -195.00 | 1395.29 |
| 2024-05-06 | 2024-05-23 |
AVGO240531P01280000
AVGO240531P01285000
|
3 | 1285.00 | 1280.00 | 2.10 | 592.500 | 1328.55 |
| 2024-05-23 | 2024-06-10 |
AVGO240621P01360000
AVGO240621P01365000
|
3 | 1365.00 | 1360.00 | 1.95 | 90.00 | 1658.63 |
| 2024-06-21 | 2024-07-08 |
AVGO240719P01610000
AVGO240719P01620000
|
1 | 1620.00 | 1610.00 | 2.85 | 245.00 | 157.35 |
| 2024-07-08 | 2024-07-25 |
AVGO240802P01700000
AVGO240802P01710000
|
1 | 1710.00 | 1700.00 | 4.25 | -1000.00 | 143.82 |
| 2024-07-29 | 2024-08-15 |
AVGO240823P00146000
AVGO240823P00147000
|
16 | 147.00 | 146.00 | 0.40 | 600.000 | 166.36 |
| 2024-08-15 | 2024-09-03 |
AVGO240913P00155000
AVGO240913P00160000
|
3 | 160.00 | 155.00 | 1.70 | -390.000 | 167.69 |
| 2024-09-03 | 2024-09-20 |
AVGO241004P00140000
AVGO241004P00145000
|
3 | 145.00 | 140.00 | 1.675 | 478.500 | 176.64 |
| 2024-09-20 | 2024-10-07 |
AVGO241018P00166000
AVGO241018P00168000
|
8 | 168.00 | 166.00 | 0.875 | 332.000 | 179.89 |
| 2024-10-07 | 2024-10-24 |
AVGO241101P00165000
AVGO241101P00170000
|
2 | 170.00 | 165.00 | 1.575 | -52.000 | 168.92 |
| 2024-10-24 | 2024-11-11 |
AVGO241122P00160000
AVGO241122P00165000
|
2 | 165.00 | 160.00 | 1.650 | 244.000 | 164.23 |
| 2024-11-11 | 2024-11-29 |
AVGO241206P00170000
AVGO241206P00175000
|
3 | 175.00 | 170.00 | 1.725 | -817.500 | 179.53 |
| 2024-11-29 | 2024-12-16 |
AVGO241227P00150000
AVGO241227P00155000
|
2 | 155.00 | 150.00 | 1.650 | 332.000 | 241.75 |
| 2024-12-16 | 2025-01-02 |
AVGO250110P00235000
AVGO250110P00240000
|
3 | 240.00 | 235.00 | 1.80 | -457.500 | 224.31 |
| 2025-01-02 | 2025-01-21 |
AVGO250131P00220000
AVGO250131P00225000
|
3 | 225.00 | 220.00 | 1.75 | 342.000 | 221.27 |
| 2025-01-23 | 2025-02-10 |
AVGO250221P00232500
AVGO250221P00235000
|
6 | 235.00 | 232.50 | 0.950 | -105.000 | 218.66 |
| 2025-02-10 | 2025-02-27 |
AVGO250307P00220000
AVGO250307P00225000
|
3 | 225.00 | 220.00 | 1.80 | -712.500 | 194.96 |
| 2025-02-27 | 2025-03-17 |
AVGO250328P00185000
AVGO250328P00190000
|
3 | 190.00 | 185.00 | 1.925 | 90.000 | 169.12 |
| 2025-03-17 | 2025-04-03 |
AVGO250417P00185000
AVGO250417P00190000
|
3 | 190.00 | 185.00 | 1.90 | -915.000 | 170.99 |
| 2025-04-03 | 2025-04-21 |
AVGO250502P00145000
AVGO250502P00150000
|
3 | 150.00 | 145.00 | 1.825 | 336.000 | 203.64 |
| 2025-04-21 | 2025-05-08 |
AVGO250516P00157500
AVGO250516P00160000
|
6 | 160.00 | 157.50 | 0.875 | 519.000 | 228.61 |
| 2025-05-09 | 2025-05-27 |
AVGO250606P00195000
AVGO250606P00200000
|
3 | 200.00 | 195.00 | 1.750 | 432.000 | 246.93 |
| 2025-05-27 | 2025-06-13 |
AVGO250627P00225000
AVGO250627P00230000
|
3 | 230.00 | 225.00 | 2.00 | 429.000 | 269.35 |
| 2025-06-13 | 2025-06-30 |
AVGO250711P00235000
AVGO250711P00240000
|
2 | 240.00 | 235.00 | 1.50 | 285.000 | 274.38 |
| 2025-06-30 | 2025-07-17 |
AVGO250725P00265000
AVGO250725P00270000
|
3 | 270.00 | 265.00 | 1.75 | 393.000 | 290.18 |
| 2025-07-17 | 2025-08-04 |
AVGO250815P00270000
AVGO250815P00280000
|
1 | 280.00 | 270.00 | 3.200 | 206.500 | 306.34 |
| 2025-08-04 | 2025-08-21 |
AVGO250829P00285000
AVGO250829P00290000
|
3 | 290.00 | 285.00 | 1.675 | -142.500 | 0 |