| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-11-23 | 2009-12-21 |
AVGO091219P00012500
AVGO091219P00015000
|
4 | 15.00 | 12.50 | 0.425 | 0 | 16.39 |
| 2010-01-22 | 2010-02-18 |
AVGO100220P00015000
AVGO100220P00017500
|
5 | 17.50 | 15.00 | 0.550 | 225.000 | 17.53 |
| 2010-02-19 | 2010-03-18 |
AVGO100320P00015000
AVGO100320P00017500
|
5 | 17.50 | 15.00 | 0.65 | 325.000 | 20.11 |
| 2010-03-19 | 2010-04-15 |
AVGO100417P00017500
AVGO100417P00020000
|
4 | 20.00 | 17.50 | 0.425 | 170.000 | 21.88 |
| 2011-08-19 | 2011-09-15 |
AVGO110917P00022500
AVGO110917P00025000
|
5 | 25.00 | 22.50 | 0.600 | 287.500 | 36.49 |
| 2013-12-19 | 2014-01-15 |
AVGO140118P00047500
AVGO140118P00050000
|
5 | 50.00 | 47.50 | 0.700 | 350.000 | 56.14 |
| 2014-02-19 | 2014-03-18 |
AVGO140322P00052500
AVGO140322P00055000
|
5 | 55.00 | 52.50 | 0.675 | 325.000 | 63.9 |
| 2014-03-21 | 2014-04-17 |
AVGO140419P00060000
AVGO140419P00062500
|
5 | 62.50 | 60.00 | 0.675 | -625.000 | 60.89 |
| 2014-05-21 | 2014-06-17 |
AVGO140621P00062500
AVGO140621P00065000
|
5 | 65.00 | 62.50 | 0.700 | 350.000 | 71.57 |
| 2014-06-18 | 2014-07-15 |
AVGO140719P00067500
AVGO140719P00070000
|
5 | 70.00 | 67.50 | 0.750 | 350.000 | 75 |
| 2014-07-17 | 2014-08-13 |
AVGO140816P00067500
AVGO140816P00070000
|
5 | 70.00 | 67.50 | 0.725 | 312.500 | 74.79 |
| 2014-08-20 | 2014-09-16 |
AVGO140920P00070000
AVGO140920P00072500
|
5 | 72.50 | 70.00 | 0.535 | 255.000 | 89.1 |
| 2014-09-17 | 2014-10-14 |
AVGO141018P00082500
AVGO141018P00085000
|
5 | 85.00 | 82.50 | 0.65 | -975.00 | 77.15 |
| 2014-10-22 | 2014-11-18 |
AVGO141122P00075000
AVGO141122P00077500
|
5 | 77.50 | 75.00 | 0.675 | 287.500 | 90.21 |
| 2014-11-19 | 2014-12-16 |
AVGO141220P00082500
AVGO141220P00085000
|
5 | 85.00 | 82.50 | 0.800 | 375.000 | 100.15 |
| 2014-12-17 | 2015-01-13 |
AVGO150117P00092500
AVGO150117P00095000
|
5 | 95.00 | 92.50 | 0.725 | 337.500 | 103.82 |
| 2015-01-22 | 2015-02-18 |
AVGO150220P00097500
AVGO150220P00100000
|
5 | 100.00 | 97.50 | 0.65 | 350.00 | 112.06 |
| 2015-02-18 | 2015-03-17 |
AVGO150320P00100000
AVGO150320P00105000
|
2 | 105.00 | 100.00 | 1.375 | 275.000 | 133.29 |
| 2015-03-17 | 2015-04-13 |
AVGO150417P00120000
AVGO150417P00125000
|
2 | 125.00 | 120.00 | 1.40 | -10.000 | 121.85 |
| 2015-04-14 | 2015-05-11 |
AVGO150515P00115000
AVGO150515P00120000
|
2 | 120.00 | 115.00 | 1.475 | 170.000 | 127.87 |
| 2015-05-19 | 2015-06-15 |
AVGO150619P00120000
AVGO150619P00125000
|
2 | 125.00 | 120.00 | 1.525 | 305.000 | 142.89 |
| 2015-06-18 | 2015-07-15 |
AVGO150717P00135000
AVGO150717P00140000
|
2 | 140.00 | 135.00 | 1.60 | -580.00 | 133.66 |
| 2015-07-21 | 2015-08-17 |
AVGO150821P00125000
AVGO150821P00130000
|
2 | 130.00 | 125.00 | 1.45 | -410.00 | 111.45 |
| 2015-08-18 | 2015-09-14 |
AVGO150918P00110000
AVGO150918P00115000
|
2 | 115.00 | 110.00 | 1.45 | 265.000 | 127.59 |
| 2015-09-15 | 2015-10-12 |
AVGO151016P00125000
AVGO151016P00130000
|
3 | 130.00 | 125.00 | 1.70 | -945.00 | 121.07 |
| 2015-10-12 | 2015-11-06 |
AVGO151106P00113000
AVGO151106P00114000
|
15 | 114.00 | 113.00 | 0.35 | 562.500 | 129.67 |
| 2015-11-06 | 2015-12-03 |
AVGO151204P00125000
AVGO151204P00126000
|
16 | 126.00 | 125.00 | 0.40 | 640.000 | 147.56 |
| 2015-12-03 | 2015-12-30 |
AVGO151231P00136000
AVGO151231P00140000
|
3 | 140.00 | 136.00 | 1.30 | 382.500 | 145.15 |
| 2015-12-30 | 2016-01-26 |
AVGO160129P00143000
AVGO160129P00144000
|
14 | 144.00 | 143.00 | 0.30 | -770.00 | 133.71 |
| 2016-01-27 | 2016-02-23 |
AVGO160226P00118000
AVGO160226P00119000
|
15 | 119.00 | 118.00 | 0.35 | 487.500 | 133.11 |
| 2016-02-23 | 2016-03-21 |
AVGO160324P00123000
AVGO160324P00124000
|
16 | 124.00 | 123.00 | 0.40 | 640.00 | 153 |
| 2016-03-21 | 2016-04-15 |
AVGO160415P00149000
AVGO160415P00150000
|
15 | 150.00 | 149.00 | 0.35 | 525.000 | 155.49 |
| 2016-04-15 | 2016-05-12 |
AVGO160513P00150000
AVGO160513P00152500
|
5 | 152.50 | 150.00 | 0.825 | -987.500 | 140.05 |
| 2016-05-12 | 2016-06-08 |
AVGO160610P00136000
AVGO160610P00137000
|
16 | 137.00 | 136.00 | 0.40 | 640.000 | 160.82 |
| 2016-06-08 | 2016-07-05 |
AVGO160708P00157500
AVGO160708P00160000
|
5 | 160.00 | 157.50 | 0.775 | -787.500 | 155.14 |
| 2016-07-06 | 2016-08-02 |
AVGO160805P00146000
AVGO160805P00147000
|
14 | 147.00 | 146.00 | 0.30 | 560.000 | 170.12 |
| 2016-08-03 | 2016-08-30 |
AVGO160902P00157500
AVGO160902P00160000
|
6 | 160.00 | 157.50 | 0.85 | 390.000 | 173.11 |
| 2016-08-31 | 2016-09-27 |
AVGO160930P00170000
AVGO160930P00172500
|
6 | 172.50 | 170.00 | 1.05 | -195.000 | 172.52 |
| 2016-09-27 | 2016-10-24 |
AVGO161028P00165000
AVGO161028P00167500
|
5 | 167.50 | 165.00 | 0.75 | 437.500 | 169.35 |
| 2016-10-24 | 2016-11-18 |
AVGO161118P00170000
AVGO161118P00172500
|
5 | 172.50 | 170.00 | 0.650 | -837.500 | 168.16 |
| 2016-11-18 | 2016-12-15 |
AVGO161216P00155000
AVGO161216P00160000
|
2 | 160.00 | 155.00 | 1.225 | 260.000 | 178.42 |
| 2016-12-15 | 2017-01-11 |
AVGO170113P00172500
AVGO170113P00175000
|
5 | 175.00 | 172.50 | 0.675 | 262.500 | 180.45 |
| 2017-01-11 | 2017-02-07 |
AVGO170210P00172500
AVGO170210P00175000
|
6 | 175.00 | 172.50 | 0.925 | 600.000 | 205.52 |
| 2017-02-08 | 2017-03-07 |
AVGO170310P00200000
AVGO170310P00202500
|
6 | 202.50 | 200.00 | 0.85 | 540.00 | 226.35 |
| 2017-03-07 | 2017-04-03 |
AVGO170407P00212500
AVGO170407P00215000
|
5 | 215.00 | 212.50 | 0.825 | 262.500 | 218.25 |
| 2017-04-03 | 2017-04-28 |
AVGO170428P00212500
AVGO170428P00215000
|
6 | 215.00 | 212.50 | 0.875 | 525.000 | 220.81 |
| 2017-04-28 | 2017-05-25 |
AVGO170526P00215000
AVGO170526P00217500
|
6 | 217.50 | 215.00 | 0.95 | 555.000 | 241.21 |
| 2017-05-25 | 2017-06-21 |
AVGO170623P00232500
AVGO170623P00235000
|
6 | 235.00 | 232.50 | 0.85 | 480.00 | 245.26 |
| 2017-06-21 | 2017-07-18 |
AVGO170721P00237500
AVGO170721P00240000
|
5 | 240.00 | 237.50 | 0.75 | 387.500 | 253.11 |
| 2017-07-24 | 2017-08-18 |
AVGO170818P00245000
AVGO170818P00247500
|
5 | 247.50 | 245.00 | 0.725 | 362.500 | 249.37 |
| 2017-08-18 | 2017-09-14 |
AVGO170915P00230000
AVGO170915P00240000
|
1 | 240.00 | 230.00 | 2.65 | 262.500 | 250.55 |
| 2017-09-15 | 2017-10-12 |
AVGO171013P00242500
AVGO171013P00245000
|
6 | 245.00 | 242.50 | 1.00 | 510.00 | 247.96 |
| 2017-10-12 | 2017-11-08 |
AVGO171110P00242500
AVGO171110P00245000
|
6 | 245.00 | 242.50 | 0.90 | 540.00 | 264.96 |
| 2017-11-09 | 2017-12-06 |
AVGO171208P00257500
AVGO171208P00260000
|
6 | 260.00 | 257.50 | 0.90 | 60.00 | 259.91 |
| 2017-12-07 | 2018-01-03 |
AVGO180105P00255000
AVGO180105P00257500
|
6 | 257.50 | 255.00 | 0.85 | 510.00 | 271.62 |
| 2018-01-03 | 2018-01-30 |
AVGO180202P00262500
AVGO180202P00265000
|
6 | 265.00 | 262.50 | 0.90 | -990.00 | 235.48 |
| 2018-01-30 | 2018-02-26 |
AVGO180302P00232500
AVGO180302P00235000
|
6 | 235.00 | 232.50 | 0.95 | 525.000 | 250.87 |
| 2018-02-26 | 2018-03-26 |
AVGO180329P00245000
AVGO180329P00247500
|
6 | 247.50 | 245.00 | 1.00 | -15.000 | 235.65 |
| 2018-03-26 | 2018-04-20 |
AVGO180420P00240000
AVGO180420P00242500
|
6 | 242.50 | 240.00 | 0.90 | -975.000 | 237.12 |
| 2018-04-23 | 2018-05-18 |
AVGO180518P00225000
AVGO180518P00227500
|
5 | 227.50 | 225.00 | 0.75 | 362.500 | 235.99 |
| 2018-05-18 | 2018-06-14 |
AVGO180615P00220000
AVGO180615P00230000
|
1 | 230.00 | 220.00 | 2.775 | 277.500 | 270.23 |
| 2018-06-14 | 2018-07-11 |
AVGO180713P00260000
AVGO180713P00262500
|
6 | 262.50 | 260.00 | 0.90 | -990.00 | 202.46 |
| 2018-07-11 | 2018-08-07 |
AVGO180810P00237500
AVGO180810P00240000
|
6 | 240.00 | 237.50 | 0.85 | -870.00 | 212.23 |
| 2018-08-07 | 2018-09-04 |
AVGO180907P00212500
AVGO180907P00215000
|
6 | 215.00 | 212.50 | 0.85 | -30.00 | 232.58 |
| 2018-09-05 | 2018-10-02 |
AVGO181005P00212500
AVGO181005P00215000
|
6 | 215.00 | 212.50 | 0.90 | 570.000 | 244.23 |
| 2018-10-02 | 2018-10-29 |
AVGO181102P00240000
AVGO181102P00242500
|
6 | 242.50 | 240.00 | 0.85 | -1500.00 | 220.77 |
| 2018-10-29 | 2018-11-23 |
AVGO181123P00202500
AVGO181123P00205000
|
6 | 205.00 | 202.50 | 0.90 | 540.00 | 229.9 |
| 2018-11-23 | 2018-12-20 |
AVGO181221P00220000
AVGO181221P00222500
|
5 | 222.50 | 220.00 | 0.80 | 375.000 | 244.91 |
| 2018-12-20 | 2019-01-16 |
AVGO190118P00220000
AVGO190118P00230000
|
1 | 230.00 | 220.00 | 2.45 | 242.500 | 260.82 |
| 2019-01-17 | 2019-02-13 |
AVGO190215P00240000
AVGO190215P00250000
|
1 | 250.00 | 240.00 | 2.875 | 287.500 | 281.93 |
| 2019-02-14 | 2019-03-13 |
AVGO190315P00260000
AVGO190315P00270000
|
1 | 270.0 | 260.0 | 2.40 | -137.500 | 290.29 |
| 2019-03-13 | 2019-04-09 |
AVGO190412P00262500
AVGO190412P00265000
|
6 | 265.00 | 262.50 | 0.95 | 585.000 | 317.03 |
| 2019-04-09 | 2019-05-06 |
AVGO190510P00295000
AVGO190510P00297500
|
5 | 297.50 | 295.00 | 0.80 | 325.000 | 303.96 |
| 2019-05-06 | 2019-05-31 |
AVGO190531P00302500
AVGO190531P00305000
|
5 | 305.00 | 302.50 | 0.80 | -850.00 | 251.64 |
| 2019-05-31 | 2019-06-27 |
AVGO190628P00240000
AVGO190628P00245000
|
3 | 245.00 | 240.00 | 1.70 | 510.000 | 287.86 |
| 2019-06-27 | 2019-07-24 |
AVGO190726P00277500
AVGO190726P00280000
|
5 | 280.00 | 277.50 | 0.75 | 362.500 | 300.92 |
| 2019-07-24 | 2019-08-20 |
AVGO190823P00295000
AVGO190823P00297500
|
5 | 297.50 | 295.00 | 0.75 | -900.00 | 272.13 |
| 2019-08-20 | 2019-09-16 |
AVGO190920P00270000
AVGO190920P00272500
|
6 | 272.50 | 270.00 | 1.00 | 495.000 | 284.26 |
| 2019-09-16 | 2019-10-11 |
AVGO191011P00280000
AVGO191011P00282500
|
6 | 282.50 | 280.00 | 0.95 | -405.000 | 280.91 |
| 2019-10-11 | 2019-11-07 |
AVGO191108P00272500
AVGO191108P00275000
|
5 | 275.00 | 272.50 | 0.80 | 400.00 | 313.41 |
| 2019-11-07 | 2019-12-04 |
AVGO191206P00302500
AVGO191206P00305000
|
5 | 305.00 | 302.50 | 0.80 | 212.500 | 316.05 |
| 2019-12-04 | 2019-12-31 |
AVGO200103P00300000
AVGO200103P00302500
|
6 | 302.50 | 300.00 | 0.90 | 540.00 | 314.19 |
| 2019-12-31 | 2020-01-27 |
AVGO200131P00307500
AVGO200131P00310000
|
5 | 310.00 | 307.50 | 0.80 | -150.00 | 305.16 |
| 2020-01-27 | 2020-02-21 |
AVGO200221P00300000
AVGO200221P00302500
|
5 | 302.50 | 300.00 | 0.80 | 400.000 | 304.5 |
| 2020-02-25 | 2020-03-23 |
AVGO200327P00270000
AVGO200327P00275000
|
3 | 275.00 | 270.00 | 1.90 | -930.00 | 230.69 |
| 2020-03-23 | 2020-04-17 |
AVGO200417P00180000
AVGO200417P00185000
|
2 | 185.00 | 180.00 | 1.60 | 310.000 | 265.88 |
| 2020-04-20 | 2020-05-15 |
AVGO200515P00247500
AVGO200515P00250000
|
6 | 250.00 | 247.50 | 1.00 | 690.000 | 260.41 |
| 2020-05-18 | 2020-06-12 |
AVGO200612P00262500
AVGO200612P00265000
|
6 | 265.00 | 262.50 | 0.85 | 1770.00 | 300.25 |
| 2020-06-12 | 2020-07-09 |
AVGO200710P00290000
AVGO200710P00292500
|
6 | 292.50 | 290.00 | 0.90 | 540.000 | 319.44 |
| 2020-07-14 | 2020-08-10 |
AVGO200814P00305000
AVGO200814P00307500
|
5 | 307.50 | 305.00 | 0.80 | -175.00 | 327.82 |
| 2020-08-12 | 2020-09-08 |
AVGO200911P00322500
AVGO200911P00325000
|
6 | 325.00 | 322.50 | 1.00 | 540.000 | 359.7 |
| 2020-09-15 | 2020-10-12 |
AVGO201016P00340000
AVGO201016P00350000
|
1 | 350.00 | 340.00 | 2.70 | 275.000 | 378.65 |
| 2020-10-14 | 2020-11-10 |
AVGO201113P00367500
AVGO201113P00370000
|
6 | 370.00 | 367.50 | 1.00 | -630.00 | 373.5 |
| 2020-11-10 | 2020-12-07 |
AVGO201211P00352500
AVGO201211P00355000
|
5 | 355.00 | 352.50 | 0.80 | 387.500 | 405.82 |
| 2020-12-15 | 2021-01-11 |
AVGO210115P00400000
AVGO210115P00410000
|
1 | 410.00 | 400.00 | 3.70 | 357.500 | 445.85 |
| 2021-01-12 | 2021-02-08 |
AVGO210212P00437500
AVGO210212P00440000
|
5 | 440.00 | 437.50 | 0.80 | 500.00 | 486.32 |
| 2021-02-10 | 2021-03-09 |
AVGO210312P00457500
AVGO210312P00460000
|
6 | 460.00 | 457.50 | 0.90 | -570.00 | 451.17 |
| 2021-03-09 | 2021-04-05 |
AVGO210409P00425000
AVGO210409P00430000
|
3 | 430.00 | 425.00 | 2.00 | 585.00 | 485.09 |
| 2021-04-08 | 2021-05-05 |
AVGO210507P00472500
AVGO210507P00475000
|
6 | 475.00 | 472.50 | 0.90 | -720.00 | 452.58 |
| 2021-05-12 | 2021-06-08 |
AVGO210611P00405000
AVGO210611P00410000
|
3 | 410.00 | 405.00 | 1.75 | 540.00 | 470.7 |
| 2021-06-10 | 2021-07-07 |
AVGO210709P00457500
AVGO210709P00460000
|
6 | 460.00 | 457.50 | 0.90 | 450.00 | 480.18 |
| 2021-07-16 | 2021-08-12 |
AVGO210813P00457500
AVGO210813P00460000
|
6 | 460.00 | 457.50 | 1.00 | 1305.000 | 486.16 |
| 2021-08-12 | 2021-09-08 |
AVGO210910P00470000
AVGO210910P00475000
|
3 | 475.00 | 470.00 | 1.70 | -22.500 | 498.15 |
| 2021-09-09 | 2021-10-06 |
AVGO211008P00480000
AVGO211008P00485000
|
3 | 485.00 | 480.00 | 1.80 | 195.00 | 492.85 |
| 2021-10-06 | 2021-11-02 |
AVGO211105P00475000
AVGO211105P00480000
|
3 | 480.00 | 475.00 | 1.80 | 532.500 | 558.92 |
| 2021-11-02 | 2021-11-29 |
AVGO211203P00520000
AVGO211203P00525000
|
2 | 525.00 | 520.00 | 1.40 | 270.000 | 558.12 |
| 2021-12-03 | 2021-12-30 |
AVGO211231P00540000
AVGO211231P00545000
|
3 | 545.00 | 540.00 | 1.75 | 525.00 | 665.41 |
| 2022-01-03 | 2022-01-28 |
AVGO220128P00645000
AVGO220128P00650000
|
3 | 650.00 | 645.00 | 1.80 | -885.00 | 560.1 |
| 2022-02-01 | 2022-02-28 |
AVGO220304P00570000
AVGO220304P00575000
|
3 | 575.00 | 570.00 | 1.75 | -60.00 | 595.99 |
| 2022-02-28 | 2022-03-25 |
AVGO220325P00565000
AVGO220325P00570000
|
3 | 570.00 | 565.00 | 2.10 | 622.500 | 628.87 |
| 2022-03-25 | 2022-04-21 |
AVGO220422P00610000
AVGO220422P00615000
|
2 | 615.00 | 610.00 | 1.40 | -510.00 | 586.95 |
| 2022-04-22 | 2022-05-19 |
AVGO220520P00570000
AVGO220520P00575000
|
2 | 575.00 | 570.00 | 1.60 | -680.00 | 543.19 |
| 2022-05-19 | 2022-06-15 |
AVGO220617P00520000
AVGO220617P00530000
|
1 | 530.00 | 520.00 | 3.45 | -75.00 | 498.65 |
| 2022-06-15 | 2022-07-12 |
AVGO220715P00500000
AVGO220715P00510000
|
1 | 510.00 | 500.00 | 3.45 | -510.00 | 494.46 |
| 2022-07-12 | 2022-08-08 |
AVGO220812P00465000
AVGO220812P00470000
|
3 | 470.00 | 465.00 | 1.70 | 517.500 | 558.23 |
| 2022-08-08 | 2022-09-02 |
AVGO220902P00530000
AVGO220902P00535000
|
3 | 535.00 | 530.00 | 1.75 | -840.00 | 500.22 |
| 2022-09-02 | 2022-09-29 |
AVGO220930P00485000
AVGO220930P00490000
|
3 | 490.00 | 485.00 | 1.90 | -885.00 | 444.01 |
| 2022-09-29 | 2022-10-26 |
AVGO221028P00435000
AVGO221028P00440000
|
3 | 440.00 | 435.00 | 1.70 | 412.500 | 472.9 |
| 2022-10-26 | 2022-11-22 |
AVGO221125P00445000
AVGO221125P00450000
|
3 | 450.00 | 445.00 | 1.70 | 510.000 | 529.91 |
| 2022-11-22 | 2022-12-19 |
AVGO221223P00515000
AVGO221223P00520000
|
2 | 520.00 | 515.00 | 1.65 | 310.00 | 552.43 |
| 2022-12-19 | 2023-01-13 |
AVGO230113P00535000
AVGO230113P00540000
|
3 | 540.00 | 535.00 | 1.70 | 510.000 | 579 |
| 2023-01-13 | 2023-02-09 |
AVGO230210P00565000
AVGO230210P00570000
|
2 | 570.00 | 565.00 | 1.60 | 315.000 | 593.25 |
| 2023-02-09 | 2023-03-08 |
AVGO230310P00580000
AVGO230310P00585000
|
3 | 585.00 | 580.00 | 2.00 | 600.000 | 614.83 |
| 2023-03-08 | 2023-04-04 |
AVGO230406P00615000
AVGO230406P00620000
|
3 | 620.00 | 615.00 | 1.75 | 442.500 | 622.64 |
| 2023-04-04 | 2023-05-01 |
AVGO230505P00620000
AVGO230505P00625000
|
2 | 625.00 | 620.00 | 1.65 | 145.000 | 630.12 |
| 2023-05-01 | 2023-05-26 |
AVGO230526P00625000
AVGO230526P00630000
|
2 | 630.00 | 625.00 | 1.65 | 330.000 | 812.73 |
| 2023-05-30 | 2023-06-26 |
AVGO230630P00770000
AVGO230630P00780000
|
1 | 780.00 | 770.00 | 3.65 | 330.00 | 867.43 |
| 2023-06-26 | 2023-07-21 |
AVGO230721P00805000
AVGO230721P00810000
|
3 | 810.00 | 805.00 | 1.75 | 525.000 | 896.75 |
| 2023-07-21 | 2023-08-17 |
AVGO230818P00870000
AVGO230818P00880000
|
1 | 880.00 | 870.00 | 3.65 | -715.00 | 825.84 |
| 2023-08-17 | 2023-09-13 |
AVGO230915P00800000
AVGO230915P00810000
|
1 | 810.00 | 800.00 | 3.95 | 392.500 | 851.68 |
| 2023-09-13 | 2023-10-10 |
AVGO231013P00835000
AVGO231013P00840000
|
3 | 840.00 | 835.00 | 1.95 | 330.00 | 883.18 |
| 2023-10-10 | 2023-11-06 |
AVGO231110P00840000
AVGO231110P00845000
|
3 | 845.00 | 840.00 | 2.00 | 480.000 | 957.52 |
| 2023-11-07 | 2023-12-04 |
AVGO231208P00875000
AVGO231208P00880000
|
2 | 880.00 | 875.00 | 1.60 | 150.00 | 944.3 |
| 2023-12-04 | 2023-12-29 |
AVGO231229P00905000
AVGO231229P00910000
|
3 | 910.00 | 905.00 | 2.10 | 630.000 | 1116.25 |
| 2024-01-02 | 2024-01-29 |
AVGO240202P01065000
AVGO240202P01070000
|
3 | 1070.00 | 1065.00 | 1.90 | 570.00 | 1224.34 |
| 2024-01-31 | 2024-02-27 |
AVGO240301P01155000
AVGO240301P01160000
|
3 | 1160.00 | 1155.00 | 2.00 | 532.500 | 1399.17 |
| 2024-02-27 | 2024-03-25 |
AVGO240328P01265000
AVGO240328P01270000
|
3 | 1270.00 | 1265.00 | 1.95 | 547.500 | 1325.41 |
| 2024-03-25 | 2024-04-19 |
AVGO240419P01325000
AVGO240419P01330000
|
3 | 1330.00 | 1325.00 | 2.20 | -840.00 | 1204.71 |
| 2024-04-19 | 2024-05-16 |
AVGO240517P01170000
AVGO240517P01180000
|
1 | 1180.00 | 1170.00 | 3.85 | 230.00 | 1395.29 |
| 2024-05-16 | 2024-06-12 |
AVGO240614P01380000
AVGO240614P01385000
|
3 | 1385.00 | 1380.00 | 2.15 | 360.00 | 1735.04 |
| 2024-06-21 | 2024-07-18 |
AVGO240719P01610000
AVGO240719P01620000
|
1 | 1620.00 | 1610.00 | 2.85 | -1000.00 | 157.35 |
| 2024-07-18 | 2024-08-14 |
AVGO240816P00156000
AVGO240816P00157000
|
16 | 157.00 | 156.00 | 0.40 | -80.000 | 165.72 |
| 2024-08-14 | 2024-09-10 |
AVGO240913P00145000
AVGO240913P00150000
|
2 | 150.00 | 145.00 | 1.50 | -160.000 | 167.69 |
| 2024-09-10 | 2024-10-07 |
AVGO241011P00140000
AVGO241011P00145000
|
3 | 145.00 | 140.00 | 1.85 | 555.00 | 181.48 |
| 2024-10-07 | 2024-11-01 |
AVGO241101P00165000
AVGO241101P00170000
|
2 | 170.00 | 165.00 | 1.575 | 88.000 | 168.92 |
| 2024-11-01 | 2024-11-29 |
AVGO241129P00160000
AVGO241129P00165000
|
3 | 165.00 | 160.00 | 2.050 | -384.000 | 162.08 |
| 2024-11-29 | 2024-12-26 |
AVGO241227P00150000
AVGO241227P00155000
|
2 | 155.00 | 150.00 | 1.650 | 330.000 | 241.75 |
| 2024-12-26 | 2025-01-22 |
AVGO250124P00235000
AVGO250124P00240000
|
3 | 240.00 | 235.00 | 2.05 | 141.00 | 244.7 |
| 2025-01-23 | 2025-02-19 |
AVGO250221P00232500
AVGO250221P00235000
|
6 | 235.00 | 232.50 | 0.950 | -600.000 | 218.66 |
| 2025-02-19 | 2025-03-18 |
AVGO250321P00215000
AVGO250321P00220000
|
3 | 220.00 | 215.00 | 1.900 | -915.000 | 191.66 |
| 2025-03-18 | 2025-04-14 |
AVGO250417P00175000
AVGO250417P00180000
|
2 | 180.00 | 175.00 | 1.575 | -105.000 | 170.99 |
| 2025-04-14 | 2025-05-09 |
AVGO250509P00165000
AVGO250509P00170000
|
2 | 170.00 | 165.00 | 1.475 | 295.000 | 208.2 |
| 2025-05-09 | 2025-06-05 |
AVGO250606P00195000
AVGO250606P00200000
|
3 | 200.00 | 195.00 | 1.750 | 523.500 | 246.93 |
| 2025-06-05 | 2025-07-02 |
AVGO250703P00245000
AVGO250703P00250000
|
3 | 250.00 | 245.00 | 1.850 | 552.000 | 275.18 |
| 2025-07-02 | 2025-07-29 |
AVGO250801P00260000
AVGO250801P00265000
|
3 | 265.00 | 260.00 | 1.875 | 553.500 | 288.64 |