| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-11-23 | 2009-12-21 |
AVGO091219P00012500
AVGO091219P00015000
|
4 | 15.00 | 12.50 | 0.425 | 0 | 16.39 |
| 2010-01-22 | 2010-02-22 |
AVGO100220P00015000
AVGO100220P00017500
|
5 | 17.50 | 15.00 | 0.550 | 0 | 17.53 |
| 2010-03-19 | 2010-04-19 |
AVGO100417P00017500
AVGO100417P00020000
|
4 | 20.00 | 17.50 | 0.425 | 0 | 21.88 |
| 2011-08-19 | 2011-09-19 |
AVGO110917P00022500
AVGO110917P00025000
|
5 | 25.00 | 22.50 | 0.600 | 0 | 36.49 |
| 2013-12-19 | 2014-01-21 |
AVGO140118P00047500
AVGO140118P00050000
|
5 | 50.00 | 47.50 | 0.700 | 0 | 56.14 |
| 2014-02-19 | 2014-03-24 |
AVGO140322P00052500
AVGO140322P00055000
|
5 | 55.00 | 52.50 | 0.675 | 0 | 63.9 |
| 2014-04-16 | 2014-05-19 |
AVGO140517P00055000
AVGO140517P00057500
|
5 | 57.50 | 55.00 | 0.65 | 0 | 68.48 |
| 2014-05-21 | 2014-06-23 |
AVGO140621P00062500
AVGO140621P00065000
|
5 | 65.00 | 62.50 | 0.700 | 0 | 71.57 |
| 2014-06-23 | 2014-07-21 |
AVGO140719P00067500
AVGO140719P00070000
|
5 | 70.00 | 67.50 | 0.700 | 0 | 75 |
| 2014-08-20 | 2014-09-22 |
AVGO140920P00070000
AVGO140920P00072500
|
5 | 72.50 | 70.00 | 0.535 | 0 | 89.1 |
| 2014-09-22 | 2014-10-20 |
AVGO141018P00082500
AVGO141018P00085000
|
5 | 85.00 | 82.50 | 0.65 | -1250.00 | 77.15 |
| 2014-10-22 | 2014-11-24 |
AVGO141122P00075000
AVGO141122P00077500
|
5 | 77.50 | 75.00 | 0.675 | 0 | 90.21 |
| 2014-11-24 | 2014-12-22 |
AVGO141220P00085000
AVGO141220P00087500
|
5 | 87.50 | 85.00 | 0.75 | 0 | 100.15 |
| 2014-12-22 | 2015-01-20 |
AVGO150117P00095000
AVGO150117P00097500
|
5 | 97.50 | 95.00 | 0.650 | 0 | 103.82 |
| 2015-01-22 | 2015-02-20 |
AVGO150220P00097500
AVGO150220P00100000
|
5 | 100.00 | 97.50 | 0.65 | 350.00 | 112.06 |
| 2015-02-23 | 2015-03-20 |
AVGO150320P00105000
AVGO150320P00110000
|
3 | 110.00 | 105.00 | 1.75 | 525.000 | 133.29 |
| 2015-03-20 | 2015-04-17 |
AVGO150417P00125000
AVGO150417P00130000
|
2 | 130.00 | 125.00 | 1.425 | -735.000 | 121.85 |
| 2015-04-20 | 2015-05-15 |
AVGO150515P00115000
AVGO150515P00120000
|
2 | 120.00 | 115.00 | 1.40 | 275.000 | 127.87 |
| 2015-05-19 | 2015-06-19 |
AVGO150619P00120000
AVGO150619P00125000
|
2 | 125.00 | 120.00 | 1.525 | 305.000 | 142.89 |
| 2015-06-19 | 2015-07-17 |
AVGO150717P00135000
AVGO150717P00140000
|
2 | 140.00 | 135.00 | 1.50 | -700.00 | 133.66 |
| 2015-07-21 | 2015-08-21 |
AVGO150821P00125000
AVGO150821P00130000
|
2 | 130.00 | 125.00 | 1.45 | -710.00 | 111.45 |
| 2015-08-21 | 2015-09-18 |
AVGO150918P00100000
AVGO150918P00105000
|
2 | 105.00 | 100.00 | 1.525 | 305.000 | 127.59 |
| 2015-09-18 | 2015-10-16 |
AVGO151016P00115000
AVGO151016P00120000
|
2 | 120.00 | 115.00 | 1.35 | 270.000 | 121.07 |
| 2015-10-16 | 2015-11-13 |
AVGO151113P00117000
AVGO151113P00118000
|
16 | 118.00 | 117.00 | 0.40 | 0.000 | 117.54 |
| 2015-11-13 | 2015-12-11 |
AVGO151211P00113000
AVGO151211P00114000
|
14 | 114.00 | 113.00 | 0.30 | 245.000 | 144.42 |
| 2015-12-11 | 2016-01-08 |
AVGO160108P00140000
AVGO160108P00141000
|
16 | 141.00 | 140.00 | 0.40 | -960.00 | 128.2 |
| 2016-01-08 | 2016-02-05 |
AVGO160205P00120000
AVGO160205P00125000
|
2 | 125.00 | 120.00 | 1.50 | 295.000 | 128.36 |
| 2016-02-05 | 2016-03-04 |
AVGO160304P00123000
AVGO160304P00124000
|
16 | 124.00 | 123.00 | 0.40 | 640.000 | 146.06 |
| 2016-03-07 | 2016-04-01 |
AVGO160401P00139000
AVGO160401P00140000
|
15 | 140.00 | 139.00 | 0.35 | 600.000 | 157.8 |
| 2016-04-01 | 2016-04-29 |
AVGO160429P00152500
AVGO160429P00155000
|
6 | 155.00 | 152.50 | 0.875 | -1515.000 | 145.75 |
| 2016-05-02 | 2016-05-27 |
AVGO160527P00141000
AVGO160527P00142000
|
15 | 142.00 | 141.00 | 0.35 | 525.000 | 153.3 |
| 2016-05-27 | 2016-06-24 |
AVGO160624P00148000
AVGO160624P00149000
|
16 | 149.00 | 148.00 | 0.40 | 200.000 | 148.72 |
| 2016-06-24 | 2016-07-22 |
AVGO160722P00144000
AVGO160722P00145000
|
16 | 145.00 | 144.00 | 0.40 | 720.000 | 159.67 |
| 2016-07-22 | 2016-08-19 |
AVGO160819P00152500
AVGO160819P00155000
|
5 | 155.00 | 152.50 | 0.675 | 387.500 | 174.93 |
| 2016-08-19 | 2016-09-16 |
AVGO160916P00165000
AVGO160916P00170000
|
2 | 170.00 | 165.00 | 1.65 | 335.000 | 171.24 |
| 2016-09-16 | 2016-10-14 |
AVGO161014P00165000
AVGO161014P00167500
|
5 | 167.50 | 165.00 | 0.75 | 362.500 | 170.09 |
| 2016-10-14 | 2016-11-11 |
AVGO161111P00162500
AVGO161111P00165000
|
5 | 165.00 | 162.50 | 0.625 | 300.000 | 167.54 |
| 2016-11-11 | 2016-12-09 |
AVGO161209P00160000
AVGO161209P00162500
|
6 | 162.50 | 160.00 | 0.90 | 540.000 | 179.09 |
| 2016-12-09 | 2017-01-06 |
AVGO170106P00172500
AVGO170106P00175000
|
5 | 175.00 | 172.50 | 0.80 | 350.00 | 176.59 |
| 2017-01-06 | 2017-02-03 |
AVGO170203P00170000
AVGO170203P00172500
|
5 | 172.50 | 170.00 | 0.80 | 387.500 | 206.16 |
| 2017-02-03 | 2017-03-03 |
AVGO170303P00200000
AVGO170303P00202500
|
5 | 202.50 | 200.00 | 0.80 | 400.000 | 218.32 |
| 2017-03-03 | 2017-03-31 |
AVGO170331P00212500
AVGO170331P00215000
|
6 | 215.00 | 212.50 | 0.875 | 525.000 | 218.96 |
| 2017-03-31 | 2017-04-28 |
AVGO170428P00212500
AVGO170428P00215000
|
6 | 215.00 | 212.50 | 0.85 | 510.000 | 220.81 |
| 2017-04-28 | 2017-05-26 |
AVGO170526P00215000
AVGO170526P00217500
|
6 | 217.50 | 215.00 | 0.95 | 570.000 | 241.21 |
| 2017-05-26 | 2017-06-23 |
AVGO170623P00232500
AVGO170623P00235000
|
6 | 235.00 | 232.50 | 0.95 | 570.000 | 245.26 |
| 2017-06-23 | 2017-07-21 |
AVGO170721P00237500
AVGO170721P00240000
|
5 | 240.00 | 237.50 | 0.80 | 400.000 | 253.11 |
| 2017-07-24 | 2017-08-18 |
AVGO170818P00245000
AVGO170818P00247500
|
5 | 247.50 | 245.00 | 0.725 | 362.500 | 249.37 |
| 2017-08-18 | 2017-09-15 |
AVGO170915P00230000
AVGO170915P00240000
|
1 | 240.00 | 230.00 | 2.65 | 265.000 | 250.55 |
| 2017-09-15 | 2017-10-13 |
AVGO171013P00242500
AVGO171013P00245000
|
6 | 245.00 | 242.50 | 1.00 | 600.000 | 247.96 |
| 2017-10-13 | 2017-11-10 |
AVGO171110P00240000
AVGO171110P00242500
|
5 | 242.50 | 240.00 | 0.80 | 400.000 | 264.96 |
| 2017-11-10 | 2017-12-08 |
AVGO171208P00255000
AVGO171208P00257500
|
6 | 257.50 | 255.00 | 1.05 | 630.000 | 259.91 |
| 2017-12-08 | 2018-01-05 |
AVGO180105P00252500
AVGO180105P00255000
|
6 | 255.00 | 252.50 | 0.95 | 585.000 | 271.62 |
| 2018-01-05 | 2018-02-02 |
AVGO180202P00265000
AVGO180202P00267500
|
6 | 267.50 | 265.00 | 1.05 | -510.00 | 235.48 |
| 2018-02-02 | 2018-03-02 |
AVGO180302P00227500
AVGO180302P00230000
|
6 | 230.00 | 227.50 | 0.90 | 540.00 | 250.87 |
| 2018-03-02 | 2018-03-29 |
AVGO180329P00242500
AVGO180329P00245000
|
6 | 245.00 | 242.50 | 1.05 | -870.00 | 235.65 |
| 2018-03-29 | 2018-04-27 |
AVGO180427P00227500
AVGO180427P00230000
|
5 | 230.00 | 227.50 | 0.80 | 400.000 | 232.78 |
| 2018-04-27 | 2018-05-25 |
AVGO180525P00225000
AVGO180525P00227500
|
5 | 227.50 | 225.00 | 0.80 | 412.500 | 250.03 |
| 2018-05-25 | 2018-06-22 |
AVGO180622P00242500
AVGO180622P00245000
|
6 | 245.00 | 242.50 | 0.90 | 540.000 | 259.71 |
| 2018-06-22 | 2018-07-20 |
AVGO180720P00252500
AVGO180720P00255000
|
6 | 255.00 | 252.50 | 0.95 | -795.000 | 210.33 |
| 2018-07-23 | 2018-08-17 |
AVGO180817P00210000
AVGO180817P00212500
|
5 | 212.50 | 210.00 | 0.825 | -787.500 | 209.27 |
| 2018-08-20 | 2018-09-14 |
AVGO180914P00200000
AVGO180914P00202500
|
6 | 202.50 | 200.00 | 1.05 | 630.000 | 236.34 |
| 2018-09-14 | 2018-10-12 |
AVGO181012P00230000
AVGO181012P00232500
|
6 | 232.50 | 230.00 | 1.00 | 525.000 | 232.95 |
| 2018-10-12 | 2018-11-09 |
AVGO181109P00225000
AVGO181109P00227500
|
5 | 227.50 | 225.00 | 0.80 | 400.000 | 238.99 |
| 2018-11-09 | 2018-12-07 |
AVGO181207P00230000
AVGO181207P00232500
|
6 | 232.50 | 230.00 | 0.90 | -1080.00 | 228.56 |
| 2018-12-07 | 2019-01-04 |
AVGO190104P00220000
AVGO190104P00222500
|
6 | 222.50 | 220.00 | 0.85 | 510.000 | 233.23 |
| 2019-01-04 | 2019-02-01 |
AVGO190201P00225000
AVGO190201P00227500
|
5 | 227.50 | 225.00 | 0.70 | 325.000 | 266.81 |
| 2019-02-04 | 2019-03-01 |
AVGO190301P00265000
AVGO190301P00267500
|
6 | 267.50 | 265.00 | 0.95 | 600.000 | 272.75 |
| 2019-03-01 | 2019-03-29 |
AVGO190329P00265000
AVGO190329P00267500
|
6 | 267.50 | 265.00 | 0.90 | 540.000 | 300.71 |
| 2019-03-29 | 2019-04-26 |
AVGO190426P00292500
AVGO190426P00295000
|
6 | 295.00 | 292.50 | 0.85 | 495.000 | 310.41 |
| 2019-04-29 | 2019-05-24 |
AVGO190524P00305000
AVGO190524P00307500
|
5 | 307.50 | 305.00 | 0.75 | -875.00 | 255.94 |
| 2019-05-24 | 2019-06-21 |
AVGO190621P00245000
AVGO190621P00250000
|
3 | 250.00 | 245.00 | 1.80 | 540.00 | 273.99 |
| 2019-06-24 | 2019-07-19 |
AVGO190719P00270000
AVGO190719P00272500
|
5 | 272.50 | 270.00 | 0.80 | 375.000 | 290 |
| 2019-07-22 | 2019-08-16 |
AVGO190816P00287500
AVGO190816P00290000
|
5 | 290.00 | 287.50 | 0.80 | -825.00 | 273.78 |
| 2019-08-16 | 2019-09-13 |
AVGO190913P00265000
AVGO190913P00267500
|
6 | 267.50 | 265.00 | 0.95 | 570.000 | 290.32 |
| 2019-09-13 | 2019-10-11 |
AVGO191011P00282500
AVGO191011P00285000
|
6 | 285.00 | 282.50 | 1.00 | -885.000 | 280.91 |
| 2019-10-11 | 2019-11-08 |
AVGO191108P00272500
AVGO191108P00275000
|
5 | 275.00 | 272.50 | 0.80 | 412.500 | 313.41 |
| 2019-11-11 | 2019-12-06 |
AVGO191206P00305000
AVGO191206P00307500
|
6 | 307.50 | 305.00 | 0.85 | 510.000 | 316.05 |
| 2019-12-06 | 2020-01-03 |
AVGO200103P00307500
AVGO200103P00310000
|
6 | 310.00 | 307.50 | 0.95 | 570.000 | 314.19 |
| 2020-01-03 | 2020-01-31 |
AVGO200131P00305000
AVGO200131P00307500
|
5 | 307.50 | 305.00 | 0.75 | -1025.00 | 305.16 |
| 2020-01-31 | 2020-02-28 |
AVGO200228P00297500
AVGO200228P00300000
|
6 | 300.00 | 297.50 | 0.90 | -900.00 | 272.62 |
| 2020-03-03 | 2020-04-03 |
AVGO200403P00262500
AVGO200403P00265000
|
6 | 265.00 | 262.50 | 1.05 | -840.00 | 234.26 |
| 2020-04-03 | 2020-05-01 |
AVGO200501P00222500
AVGO200501P00225000
|
6 | 225.00 | 222.50 | 1.05 | 750.00 | 259.7 |
| 2020-05-04 | 2020-05-29 |
AVGO200529P00252500
AVGO200529P00255000
|
6 | 255.00 | 252.50 | 0.95 | 1620.00 | 291.27 |
| 2020-05-29 | 2020-06-26 |
AVGO200626P00280000
AVGO200626P00282500
|
6 | 282.50 | 280.00 | 0.85 | 405.000 | 307.41 |
| 2020-06-30 | 2020-07-31 |
AVGO200731P00305000
AVGO200731P00307500
|
5 | 307.50 | 305.00 | 0.80 | 375.00 | 316.75 |
| 2020-08-03 | 2020-08-28 |
AVGO200828P00312500
AVGO200828P00315000
|
5 | 315.00 | 312.50 | 0.80 | 437.500 | 344.82 |
| 2020-09-15 | 2020-10-16 |
AVGO201016P00340000
AVGO201016P00350000
|
1 | 350.00 | 340.00 | 2.70 | 272.500 | 378.65 |
| 2020-10-20 | 2020-11-20 |
AVGO201120P00365000
AVGO201120P00367500
|
6 | 367.50 | 365.00 | 0.90 | 480.00 | 383.33 |
| 2020-11-20 | 2020-12-18 |
AVGO201218P00360000
AVGO201218P00370000
|
1 | 370.00 | 360.00 | 3.15 | 315.000 | 434.56 |
| 2020-12-28 | 2021-01-22 |
AVGO210122P00420000
AVGO210122P00422500
|
5 | 422.50 | 420.00 | 0.70 | 300.00 | 465.02 |
| 2021-01-25 | 2021-02-19 |
AVGO210219P00452500
AVGO210219P00455000
|
6 | 455.00 | 452.50 | 0.85 | 510.000 | 489.96 |
| 2021-02-19 | 2021-03-19 |
AVGO210319P00460000
AVGO210319P00470000
|
1 | 470.00 | 460.00 | 2.70 | 375.00 | 474.46 |
| 2021-03-22 | 2021-04-16 |
AVGO210416P00465000
AVGO210416P00467500
|
6 | 467.50 | 465.00 | 1.00 | 600.00 | 478.79 |
| 2021-04-16 | 2021-05-14 |
AVGO210514P00467500
AVGO210514P00470000
|
6 | 470.00 | 467.50 | 0.85 | -990.00 | 441.62 |
| 2021-05-18 | 2021-06-18 |
AVGO210618P00410000
AVGO210618P00420000
|
1 | 420.00 | 410.00 | 3.40 | 390.000 | 463.5 |
| 2021-06-18 | 2021-07-16 |
AVGO210716P00440000
AVGO210716P00450000
|
1 | 450.00 | 440.00 | 3.05 | 300.000 | 468.07 |
| 2021-07-16 | 2021-08-13 |
AVGO210813P00457500
AVGO210813P00460000
|
6 | 460.00 | 457.50 | 1.00 | 885.000 | 486.16 |
| 2021-08-13 | 2021-09-10 |
AVGO210910P00470000
AVGO210910P00475000
|
2 | 475.00 | 470.00 | 1.65 | 380.00 | 498.15 |
| 2021-09-10 | 2021-10-08 |
AVGO211008P00485000
AVGO211008P00490000
|
3 | 490.00 | 485.00 | 2.20 | 705.00 | 492.85 |
| 2021-10-08 | 2021-11-05 |
AVGO211105P00480000
AVGO211105P00485000
|
2 | 485.00 | 480.00 | 1.55 | 280.000 | 558.92 |
| 2021-11-08 | 2021-12-03 |
AVGO211203P00545000
AVGO211203P00550000
|
2 | 550.00 | 545.00 | 1.55 | 315.000 | 558.12 |
| 2021-12-03 | 2021-12-31 |
AVGO211231P00540000
AVGO211231P00545000
|
3 | 545.00 | 540.00 | 1.75 | 90.00 | 665.41 |
| 2022-01-03 | 2022-01-28 |
AVGO220128P00645000
AVGO220128P00650000
|
3 | 650.00 | 645.00 | 1.80 | -885.00 | 560.1 |
| 2022-02-01 | 2022-03-04 |
AVGO220304P00570000
AVGO220304P00575000
|
3 | 575.00 | 570.00 | 1.75 | 525.000 | 595.99 |
| 2022-03-10 | 2022-04-08 |
AVGO220408P00565000
AVGO220408P00570000
|
2 | 570.00 | 565.00 | 1.55 | 315.000 | 587 |
| 2022-04-11 | 2022-05-06 |
AVGO220506P00560000
AVGO220506P00565000
|
3 | 565.00 | 560.00 | 1.70 | 510.000 | 580.1 |
| 2022-05-06 | 2022-06-03 |
AVGO220603P00560000
AVGO220603P00565000
|
3 | 565.00 | 560.00 | 1.80 | 120.000 | 563.32 |
| 2022-06-03 | 2022-07-01 |
AVGO220701P00545000
AVGO220701P00550000
|
3 | 550.00 | 545.00 | 1.80 | -975.00 | 477.84 |
| 2022-07-01 | 2022-07-29 |
AVGO220729P00460000
AVGO220729P00465000
|
3 | 465.00 | 460.00 | 1.80 | 540.000 | 535.48 |
| 2022-07-29 | 2022-08-26 |
AVGO220826P00520000
AVGO220826P00525000
|
2 | 525.00 | 520.00 | 1.65 | -475.000 | 520.86 |
| 2022-08-26 | 2022-09-23 |
AVGO220923P00505000
AVGO220923P00510000
|
3 | 510.00 | 505.00 | 1.85 | -900.00 | 468.68 |
| 2022-09-23 | 2022-10-21 |
AVGO221021P00450000
AVGO221021P00455000
|
2 | 455.00 | 450.00 | 1.60 | -635.000 | 449.73 |
| 2022-10-21 | 2022-11-18 |
AVGO221118P00430000
AVGO221118P00440000
|
1 | 440.00 | 430.00 | 3.40 | 340.000 | 515.16 |
| 2022-11-18 | 2022-12-16 |
AVGO221216P00490000
AVGO221216P00500000
|
1 | 500.00 | 490.00 | 3.20 | 320.000 | 555.91 |
| 2022-12-16 | 2023-01-13 |
AVGO230113P00540000
AVGO230113P00545000
|
3 | 545.00 | 540.00 | 1.90 | 570.000 | 579 |
| 2023-01-13 | 2023-02-10 |
AVGO230210P00565000
AVGO230210P00570000
|
2 | 570.00 | 565.00 | 1.60 | 320.000 | 593.25 |
| 2023-02-10 | 2023-03-10 |
AVGO230310P00575000
AVGO230310P00580000
|
3 | 580.00 | 575.00 | 1.70 | 510.000 | 614.83 |
| 2023-03-10 | 2023-04-06 |
AVGO230406P00595000
AVGO230406P00600000
|
3 | 600.00 | 595.00 | 1.75 | 532.500 | 622.64 |
| 2023-04-06 | 2023-05-05 |
AVGO230505P00605000
AVGO230505P00610000
|
2 | 610.00 | 605.00 | 1.60 | 320.000 | 630.12 |
| 2023-05-05 | 2023-06-02 |
AVGO230602P00615000
AVGO230602P00620000
|
2 | 620.00 | 615.00 | 1.65 | 330.000 | 812 |
| 2023-06-02 | 2023-06-30 |
AVGO230630P00780000
AVGO230630P00790000
|
1 | 790.00 | 780.00 | 3.70 | 370.000 | 867.43 |
| 2023-06-30 | 2023-07-28 |
AVGO230728P00850000
AVGO230728P00855000
|
3 | 855.00 | 850.00 | 1.95 | 585.000 | 899.79 |
| 2023-07-28 | 2023-08-25 |
AVGO230825P00880000
AVGO230825P00885000
|
3 | 885.00 | 880.00 | 1.85 | -870.00 | 851.82 |
| 2023-08-28 | 2023-09-22 |
AVGO230922P00840000
AVGO230922P00845000
|
3 | 845.00 | 840.00 | 1.85 | -1155.00 | 829.08 |
| 2023-09-25 | 2023-10-20 |
AVGO231020P00815000
AVGO231020P00820000
|
2 | 820.00 | 815.00 | 1.65 | 285.000 | 853.63 |
| 2023-10-20 | 2023-11-17 |
AVGO231117P00820000
AVGO231117P00830000
|
1 | 830.00 | 820.00 | 3.45 | 337.500 | 977.73 |
| 2023-11-17 | 2023-12-15 |
AVGO231215P00950000
AVGO231215P00960000
|
1 | 960.00 | 950.00 | 3.95 | 395.000 | 1129.74 |
| 2023-12-18 | 2024-01-12 |
AVGO240112P01125000
AVGO240112P01130000
|
3 | 1130.00 | 1125.00 | 2.20 | -960.00 | 1107.68 |
| 2024-01-16 | 2024-02-16 |
AVGO240216P01090000
AVGO240216P01100000
|
1 | 1100.00 | 1090.00 | 3.75 | 377.500 | 1245.48 |
| 2024-02-16 | 2024-03-15 |
AVGO240315P01210000
AVGO240315P01220000
|
1 | 1220.00 | 1210.00 | 4.20 | 420.000 | 1235.5 |
| 2024-03-19 | 2024-04-19 |
AVGO240419P01210000
AVGO240419P01215000
|
3 | 1215.00 | 1210.00 | 2.00 | -690.00 | 1204.71 |
| 2024-04-19 | 2024-05-17 |
AVGO240517P01170000
AVGO240517P01180000
|
1 | 1180.00 | 1170.00 | 3.85 | 387.500 | 1395.29 |
| 2024-05-21 | 2024-06-21 |
AVGO240621P01365000
AVGO240621P01370000
|
3 | 1370.00 | 1365.00 | 2.05 | 615.000 | 1658.63 |
| 2024-06-21 | 2024-07-19 |
AVGO240719P01610000
AVGO240719P01620000
|
1 | 1620.00 | 1610.00 | 2.85 | -1000.00 | 157.35 |
| 2024-07-19 | 2024-08-16 |
AVGO240816P00153000
AVGO240816P00154000
|
16 | 154.00 | 153.00 | 0.40 | 640.000 | 165.72 |
| 2024-08-16 | 2024-09-13 |
AVGO240913P00155000
AVGO240913P00160000
|
3 | 160.00 | 155.00 | 1.70 | 510.000 | 167.69 |
| 2024-09-13 | 2024-10-11 |
AVGO241011P00155000
AVGO241011P00160000
|
2 | 160.00 | 155.00 | 1.43 | 286.000 | 181.48 |
| 2024-10-11 | 2024-11-08 |
AVGO241108P00170000
AVGO241108P00175000
|
2 | 175.00 | 170.00 | 1.550 | 310.000 | 183.64 |
| 2024-11-08 | 2024-12-06 |
AVGO241206P00175000
AVGO241206P00180000
|
3 | 180.00 | 175.00 | 1.800 | 438.000 | 179.53 |
| 2024-12-11 | 2025-01-10 |
AVGO250110P00170000
AVGO250110P00175000
|
2 | 175.00 | 170.00 | 1.525 | 306.000 | 224.31 |
| 2025-01-10 | 2025-02-07 |
AVGO250207P00215000
AVGO250207P00220000
|
2 | 220.00 | 215.00 | 1.650 | 332.000 | 224.87 |
| 2025-02-10 | 2025-03-07 |
AVGO250307P00220000
AVGO250307P00225000
|
3 | 225.00 | 220.00 | 1.80 | -1050.000 | 194.96 |
| 2025-03-07 | 2025-04-04 |
AVGO250404P00185000
AVGO250404P00190000
|
2 | 190.00 | 185.00 | 1.45 | -710.00 | 146.29 |
| 2025-04-04 | 2025-05-02 |
AVGO250502P00135000
AVGO250502P00140000
|
2 | 140.00 | 135.00 | 1.650 | 330.000 | 203.64 |
| 2025-05-02 | 2025-05-30 |
AVGO250530P00190000
AVGO250530P00195000
|
2 | 195.00 | 190.00 | 1.475 | 295.000 | 242.07 |
| 2025-05-30 | 2025-06-27 |
AVGO250627P00230000
AVGO250627P00235000
|
3 | 235.00 | 230.00 | 1.925 | 576.000 | 269.35 |
| 2025-06-27 | 2025-07-25 |
AVGO250725P00255000
AVGO250725P00260000
|
2 | 260.00 | 255.00 | 1.425 | 285.000 | 290.18 |