| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-11-23 | 2009-11-30 |
AVGO091219P00012500
AVGO091219P00015000
|
4 | 15.00 | 12.50 | 0.425 | 80.000 | 16.39 |
| 2010-01-22 | 2010-01-29 |
AVGO100220P00015000
AVGO100220P00017500
|
5 | 17.50 | 15.00 | 0.550 | -12.500 | 17.53 |
| 2010-02-19 | 2010-02-26 |
AVGO100320P00015000
AVGO100320P00017500
|
5 | 17.50 | 15.00 | 0.65 | 237.500 | 20.11 |
| 2010-03-19 | 2010-03-26 |
AVGO100417P00017500
AVGO100417P00020000
|
4 | 20.00 | 17.50 | 0.425 | 0.000 | 21.88 |
| 2011-08-19 | 2011-08-26 |
AVGO110917P00022500
AVGO110917P00025000
|
5 | 25.00 | 22.50 | 0.600 | 275.000 | 36.49 |
| 2013-12-19 | 2013-12-26 |
AVGO140118P00047500
AVGO140118P00050000
|
5 | 50.00 | 47.50 | 0.700 | 175.000 | 56.14 |
| 2014-02-19 | 2014-02-26 |
AVGO140322P00052500
AVGO140322P00055000
|
5 | 55.00 | 52.50 | 0.675 | 262.500 | 63.9 |
| 2014-03-21 | 2014-03-28 |
AVGO140419P00060000
AVGO140419P00062500
|
5 | 62.50 | 60.00 | 0.675 | 37.500 | 60.89 |
| 2014-04-16 | 2014-04-23 |
AVGO140517P00055000
AVGO140517P00057500
|
5 | 57.50 | 55.00 | 0.65 | 275.00 | 68.48 |
| 2014-05-21 | 2014-05-28 |
AVGO140621P00062500
AVGO140621P00065000
|
5 | 65.00 | 62.50 | 0.700 | 137.500 | 71.57 |
| 2014-06-18 | 2014-06-25 |
AVGO140719P00067500
AVGO140719P00070000
|
5 | 70.00 | 67.50 | 0.750 | 100.000 | 75 |
| 2014-07-17 | 2014-07-24 |
AVGO140816P00067500
AVGO140816P00070000
|
5 | 70.00 | 67.50 | 0.725 | 100.000 | 74.79 |
| 2014-08-20 | 2014-08-27 |
AVGO140920P00070000
AVGO140920P00072500
|
5 | 72.50 | 70.00 | 0.535 | 0.000 | 89.1 |
| 2014-09-17 | 2014-09-24 |
AVGO141018P00082500
AVGO141018P00085000
|
5 | 85.00 | 82.50 | 0.65 | 125.000 | 77.15 |
| 2014-10-22 | 2014-10-29 |
AVGO141122P00075000
AVGO141122P00077500
|
5 | 77.50 | 75.00 | 0.675 | 220.000 | 90.21 |
| 2014-11-19 | 2014-11-26 |
AVGO141220P00082500
AVGO141220P00085000
|
5 | 85.00 | 82.50 | 0.800 | 225.000 | 100.15 |
| 2014-12-17 | 2014-12-24 |
AVGO150117P00092500
AVGO150117P00095000
|
5 | 95.00 | 92.50 | 0.725 | 150.000 | 103.82 |
| 2015-01-22 | 2015-01-29 |
AVGO150220P00097500
AVGO150220P00100000
|
5 | 100.00 | 97.50 | 0.65 | 150.000 | 112.06 |
| 2015-02-17 | 2015-02-24 |
AVGO150320P00100000
AVGO150320P00105000
|
2 | 105.00 | 100.00 | 1.25 | 70.000 | 133.29 |
| 2015-03-17 | 2015-03-24 |
AVGO150417P00120000
AVGO150417P00125000
|
2 | 125.00 | 120.00 | 1.40 | 125.000 | 121.85 |
| 2015-04-14 | 2015-04-21 |
AVGO150515P00115000
AVGO150515P00120000
|
2 | 120.00 | 115.00 | 1.475 | 25.000 | 127.87 |
| 2015-05-19 | 2015-05-26 |
AVGO150619P00120000
AVGO150619P00125000
|
2 | 125.00 | 120.00 | 1.525 | 25.000 | 142.89 |
| 2015-06-18 | 2015-06-25 |
AVGO150717P00135000
AVGO150717P00140000
|
2 | 140.00 | 135.00 | 1.60 | -110.00 | 133.66 |
| 2015-07-21 | 2015-07-28 |
AVGO150821P00125000
AVGO150821P00130000
|
2 | 130.00 | 125.00 | 1.45 | -170.00 | 111.45 |
| 2015-08-18 | 2015-08-25 |
AVGO150918P00110000
AVGO150918P00115000
|
2 | 115.00 | 110.00 | 1.45 | -290.00 | 127.59 |
| 2015-09-15 | 2015-09-22 |
AVGO151016P00125000
AVGO151016P00130000
|
3 | 130.00 | 125.00 | 1.70 | -315.00 | 121.07 |
| 2015-10-08 | 2015-10-15 |
AVGO151106P00112000
AVGO151106P00113000
|
16 | 113.00 | 112.00 | 0.40 | 360.000 | 129.67 |
| 2015-10-16 | 2015-10-23 |
AVGO151113P00117000
AVGO151113P00118000
|
16 | 118.00 | 117.00 | 0.40 | 280.000 | 117.54 |
| 2015-10-23 | 2015-10-30 |
AVGO151120P00125000
AVGO151120P00126000
|
15 | 126.00 | 125.00 | 0.35 | -225.00 | 126.4 |
| 2015-11-03 | 2015-11-10 |
AVGO151204P00117000
AVGO151204P00118000
|
16 | 118.00 | 117.00 | 0.40 | -240.00 | 147.56 |
| 2015-11-11 | 2015-11-18 |
AVGO151211P00115000
AVGO151211P00116000
|
15 | 116.00 | 115.00 | 0.35 | 0.00 | 144.42 |
| 2015-11-18 | 2015-11-25 |
AVGO151218P00115000
AVGO151218P00120000
|
2 | 120.00 | 115.00 | 1.65 | 70.00 | 140.2 |
| 2015-11-27 | 2015-12-04 |
AVGO151224P00125000
AVGO151224P00126000
|
16 | 126.00 | 125.00 | 0.40 | 520.000 | 146.32 |
| 2015-12-04 | 2015-12-11 |
AVGO151231P00136000
AVGO151231P00140000
|
3 | 140.00 | 136.00 | 0.95 | -97.500 | 145.15 |
| 2015-12-11 | 2015-12-18 |
AVGO160108P00140000
AVGO160108P00141000
|
16 | 141.00 | 140.00 | 0.40 | -160.00 | 128.2 |
| 2015-12-18 | 2015-12-28 |
AVGO160115P00130000
AVGO160115P00135000
|
2 | 135.00 | 130.00 | 1.35 | 165.000 | 119.97 |
| 2015-12-28 | 2016-01-04 |
AVGO160122P00142000
AVGO160122P00143000
|
14 | 143.00 | 142.00 | 0.30 | -210.00 | 124.51 |
| 2016-01-04 | 2016-01-11 |
AVGO160129P00138000
AVGO160129P00139000
|
14 | 139.00 | 138.00 | 0.30 | -770.00 | 133.71 |
| 2016-01-11 | 2016-01-19 |
AVGO160205P00120000
AVGO160205P00125000
|
2 | 125.00 | 120.00 | 1.575 | -285.000 | 128.36 |
| 2016-01-19 | 2016-01-26 |
AVGO160219P00116000
AVGO160219P00117000
|
16 | 117.00 | 116.00 | 0.40 | 240.000 | 128.67 |
| 2016-01-27 | 2016-02-03 |
AVGO160226P00118000
AVGO160226P00119000
|
15 | 119.00 | 118.00 | 0.35 | 225.00 | 133.11 |
| 2016-02-03 | 2016-02-10 |
AVGO160304P00127000
AVGO160304P00128000
|
14 | 128.00 | 127.00 | 0.30 | -560.00 | 146.06 |
| 2016-02-10 | 2016-02-17 |
AVGO160311P00114000
AVGO160311P00115000
|
14 | 115.00 | 114.00 | 0.30 | 210.00 | 148.82 |
| 2016-02-17 | 2016-02-24 |
AVGO160318P00120000
AVGO160318P00125000
|
2 | 125.00 | 120.00 | 1.50 | -20.00 | 152.49 |
| 2016-02-24 | 2016-03-02 |
AVGO160324P00125000
AVGO160324P00126000
|
16 | 126.00 | 125.00 | 0.40 | 240.00 | 153 |
| 2016-03-07 | 2016-03-14 |
AVGO160401P00139000
AVGO160401P00140000
|
15 | 140.00 | 139.00 | 0.35 | 225.00 | 157.8 |
| 2016-03-14 | 2016-03-21 |
AVGO160408P00144000
AVGO160408P00145000
|
16 | 145.00 | 144.00 | 0.40 | 120.000 | 156.15 |
| 2016-03-21 | 2016-03-28 |
AVGO160415P00149000
AVGO160415P00150000
|
15 | 150.00 | 149.00 | 0.35 | 37.500 | 155.49 |
| 2016-03-28 | 2016-04-04 |
AVGO160422P00149000
AVGO160422P00150000
|
15 | 150.00 | 149.00 | 0.35 | 187.500 | 150.33 |
| 2016-04-04 | 2016-04-11 |
AVGO160429P00150000
AVGO160429P00152500
|
5 | 152.50 | 150.00 | 0.825 | 50.000 | 145.75 |
| 2016-04-11 | 2016-04-18 |
AVGO160506P00150000
AVGO160506P00152500
|
5 | 152.50 | 150.00 | 0.775 | 0.000 | 141.89 |
| 2016-04-18 | 2016-04-25 |
AVGO160513P00150000
AVGO160513P00152500
|
5 | 152.50 | 150.00 | 0.75 | -400.00 | 140.05 |
| 2016-04-25 | 2016-05-02 |
AVGO160520P00145000
AVGO160520P00146000
|
16 | 146.00 | 145.00 | 0.375 | -40.000 | 146.73 |
| 2016-05-02 | 2016-05-09 |
AVGO160527P00141000
AVGO160527P00142000
|
15 | 142.00 | 141.00 | 0.35 | 0.00 | 153.3 |
| 2016-05-09 | 2016-05-16 |
AVGO160603P00138000
AVGO160603P00139000
|
15 | 139.00 | 138.00 | 0.35 | 150.00 | 162.56 |
| 2016-05-16 | 2016-05-23 |
AVGO160610P00138000
AVGO160610P00139000
|
15 | 139.00 | 138.00 | 0.35 | 150.000 | 160.82 |
| 2016-05-23 | 2016-05-31 |
AVGO160617P00143000
AVGO160617P00144000
|
16 | 144.00 | 143.00 | 0.40 | 240.000 | 156 |
| 2016-06-01 | 2016-06-08 |
AVGO160701P00149000
AVGO160701P00150000
|
16 | 150.00 | 149.00 | 0.40 | 520.000 | 154.22 |
| 2016-06-08 | 2016-06-15 |
AVGO160708P00157500
AVGO160708P00160000
|
5 | 160.00 | 157.50 | 0.775 | -112.500 | 155.14 |
| 2016-06-15 | 2016-06-22 |
AVGO160715P00150000
AVGO160715P00155000
|
2 | 155.00 | 150.00 | 1.525 | -65.000 | 161.16 |
| 2016-06-23 | 2016-06-30 |
AVGO160722P00152500
AVGO160722P00155000
|
5 | 155.00 | 152.50 | 0.825 | -87.500 | 159.67 |
| 2016-06-30 | 2016-07-07 |
AVGO160729P00150000
AVGO160729P00152500
|
5 | 152.50 | 150.00 | 0.825 | -187.500 | 161.98 |
| 2016-07-07 | 2016-07-14 |
AVGO160805P00147000
AVGO160805P00148000
|
14 | 148.00 | 147.00 | 0.325 | 315.000 | 170.12 |
| 2016-07-14 | 2016-07-21 |
AVGO160812P00155000
AVGO160812P00157500
|
5 | 157.50 | 155.00 | 0.80 | -62.500 | 172.47 |
| 2016-07-21 | 2016-07-28 |
AVGO160819P00155000
AVGO160819P00157500
|
5 | 157.50 | 155.00 | 0.80 | 125.00 | 174.93 |
| 2016-07-28 | 2016-08-04 |
AVGO160826P00157500
AVGO160826P00160000
|
5 | 160.00 | 157.50 | 0.75 | 75.000 | 177.16 |
| 2016-08-04 | 2016-08-11 |
AVGO160902P00160000
AVGO160902P00162500
|
6 | 162.50 | 160.00 | 1.00 | 120.000 | 173.11 |
| 2016-08-11 | 2016-08-18 |
AVGO160909P00165000
AVGO160909P00167500
|
6 | 167.50 | 165.00 | 0.85 | -30.00 | 160.78 |
| 2016-08-18 | 2016-08-25 |
AVGO160916P00165000
AVGO160916P00170000
|
3 | 170.00 | 165.00 | 1.75 | 30.00 | 171.24 |
| 2016-08-25 | 2016-09-01 |
AVGO160923P00167500
AVGO160923P00170000
|
6 | 170.00 | 167.50 | 0.90 | 75.000 | 166.65 |
| 2016-09-01 | 2016-09-08 |
AVGO160930P00170000
AVGO160930P00172500
|
6 | 172.50 | 170.00 | 0.95 | -300.00 | 172.52 |
| 2016-09-08 | 2016-09-15 |
AVGO161007P00162500
AVGO161007P00165000
|
6 | 165.00 | 162.50 | 0.85 | 225.000 | 174.21 |
| 2016-09-15 | 2016-09-22 |
AVGO161014P00165000
AVGO161014P00167500
|
5 | 167.50 | 165.00 | 0.775 | -100.000 | 170.09 |
| 2016-09-22 | 2016-09-29 |
AVGO161021P00162500
AVGO161021P00165000
|
5 | 165.00 | 162.50 | 0.775 | 162.500 | 172.92 |
| 2016-09-29 | 2016-10-06 |
AVGO161028P00165000
AVGO161028P00167500
|
5 | 167.50 | 165.00 | 0.750 | 150.000 | 169.35 |
| 2016-10-06 | 2016-10-13 |
AVGO161104P00167500
AVGO161104P00170000
|
5 | 170.00 | 167.50 | 0.75 | -150.00 | 172.17 |
| 2016-10-13 | 2016-10-20 |
AVGO161111P00162500
AVGO161111P00165000
|
5 | 165.00 | 162.50 | 0.775 | 187.500 | 167.54 |
| 2016-10-21 | 2016-10-28 |
AVGO161118P00165000
AVGO161118P00170000
|
2 | 170.00 | 165.00 | 1.425 | -115.000 | 168.16 |
| 2016-10-28 | 2016-11-04 |
AVGO161125P00162500
AVGO161125P00165000
|
5 | 165.00 | 162.50 | 0.725 | 25.000 | 176.75 |
| 2016-11-04 | 2016-11-11 |
AVGO161202P00165000
AVGO161202P00167500
|
5 | 167.50 | 165.00 | 0.775 | -300.000 | 164.22 |
| 2016-11-11 | 2016-11-18 |
AVGO161209P00160000
AVGO161209P00162500
|
6 | 162.50 | 160.00 | 0.90 | 135.000 | 179.09 |
| 2016-11-18 | 2016-11-25 |
AVGO161216P00155000
AVGO161216P00160000
|
2 | 160.00 | 155.00 | 1.225 | 150.000 | 178.42 |
| 2016-11-25 | 2016-12-02 |
AVGO161223P00170000
AVGO161223P00172500
|
6 | 172.50 | 170.00 | 0.85 | -480.00 | 181.94 |
| 2016-12-02 | 2016-12-09 |
AVGO161230P00157500
AVGO161230P00160000
|
6 | 160.00 | 157.50 | 0.95 | 570.000 | 176.77 |
| 2016-12-09 | 2016-12-16 |
AVGO170106P00172500
AVGO170106P00175000
|
5 | 175.00 | 172.50 | 0.80 | 25.00 | 176.59 |
| 2016-12-16 | 2016-12-23 |
AVGO170113P00172500
AVGO170113P00175000
|
6 | 175.00 | 172.50 | 0.925 | 255.000 | 180.45 |
| 2016-12-23 | 2016-12-30 |
AVGO170120P00175000
AVGO170120P00177500
|
5 | 177.50 | 175.00 | 0.775 | -162.500 | 191.08 |
| 2017-01-03 | 2017-01-10 |
AVGO170203P00172500
AVGO170203P00175000
|
5 | 175.00 | 172.50 | 0.80 | 100.00 | 206.16 |
| 2017-01-10 | 2017-01-17 |
AVGO170210P00175000
AVGO170210P00177500
|
6 | 177.50 | 175.00 | 0.85 | -45.000 | 205.52 |
| 2017-01-17 | 2017-01-24 |
AVGO170217P00170000
AVGO170217P00175000
|
2 | 175.00 | 170.00 | 1.425 | 260.000 | 210.41 |
| 2017-01-24 | 2017-01-31 |
AVGO170224P00190000
AVGO170224P00192500
|
5 | 192.50 | 190.00 | 0.75 | 75.000 | 210.37 |
| 2017-01-31 | 2017-02-07 |
AVGO170303P00192500
AVGO170303P00195000
|
5 | 195.00 | 192.50 | 0.80 | 125.000 | 218.32 |
| 2017-02-08 | 2017-02-15 |
AVGO170310P00200000
AVGO170310P00202500
|
6 | 202.50 | 200.00 | 0.85 | -30.00 | 226.35 |
| 2017-02-15 | 2017-02-22 |
AVGO170317P00195000
AVGO170317P00200000
|
2 | 200.00 | 195.00 | 1.525 | 155.000 | 221.18 |
| 2017-02-23 | 2017-03-02 |
AVGO170324P00202500
AVGO170324P00205000
|
5 | 205.00 | 202.50 | 0.80 | 212.500 | 218.97 |
| 2017-03-02 | 2017-03-09 |
AVGO170331P00210000
AVGO170331P00212500
|
6 | 212.50 | 210.00 | 0.85 | 330.00 | 218.96 |
| 2017-03-09 | 2017-03-16 |
AVGO170407P00215000
AVGO170407P00217500
|
5 | 217.50 | 215.00 | 0.80 | 37.500 | 218.25 |
| 2017-03-16 | 2017-03-23 |
AVGO170413P00215000
AVGO170413P00217500
|
5 | 217.50 | 215.00 | 0.650 | -200.000 | 211.32 |
| 2017-03-23 | 2017-03-30 |
AVGO170421P00210000
AVGO170421P00212500
|
5 | 212.50 | 210.00 | 0.75 | 137.500 | 217.66 |
| 2017-03-30 | 2017-04-06 |
AVGO170428P00212500
AVGO170428P00215000
|
5 | 215.00 | 212.50 | 0.800 | 0.000 | 220.81 |
| 2017-04-06 | 2017-04-13 |
AVGO170505P00210000
AVGO170505P00212500
|
5 | 212.50 | 210.00 | 0.725 | -187.500 | 226.45 |
| 2017-04-13 | 2017-04-20 |
AVGO170512P00205000
AVGO170512P00207500
|
6 | 207.50 | 205.00 | 0.975 | 390.000 | 235.96 |
| 2017-04-24 | 2017-05-01 |
AVGO170519P00215000
AVGO170519P00217500
|
5 | 217.50 | 215.00 | 0.750 | 12.500 | 234.1 |
| 2017-05-01 | 2017-05-08 |
AVGO170526P00215000
AVGO170526P00217500
|
6 | 217.50 | 215.00 | 0.95 | 300.00 | 241.21 |
| 2017-05-08 | 2017-05-15 |
AVGO170602P00217500
AVGO170602P00220000
|
5 | 220.00 | 217.50 | 0.80 | 262.500 | 254.53 |
| 2017-05-15 | 2017-05-22 |
AVGO170609P00232500
AVGO170609P00235000
|
6 | 235.00 | 232.50 | 0.90 | 0.00 | 243.34 |
| 2017-05-22 | 2017-05-30 |
AVGO170616P00230000
AVGO170616P00232500
|
6 | 232.50 | 230.00 | 1.00 | 120.00 | 236.25 |
| 2017-05-30 | 2017-06-06 |
AVGO170630P00232500
AVGO170630P00235000
|
5 | 235.00 | 232.50 | 0.75 | 250.00 | 233.05 |
| 2017-06-06 | 2017-06-13 |
AVGO170707P00247500
AVGO170707P00250000
|
6 | 250.00 | 247.50 | 0.95 | -390.00 | 239.62 |
| 2017-06-13 | 2017-06-20 |
AVGO170714P00235000
AVGO170714P00237500
|
6 | 237.50 | 235.00 | 0.85 | -30.00 | 250.29 |
| 2017-06-20 | 2017-06-27 |
AVGO170721P00232500
AVGO170721P00235000
|
6 | 235.00 | 232.50 | 0.85 | -180.00 | 253.11 |
| 2017-06-27 | 2017-07-05 |
AVGO170728P00227500
AVGO170728P00230000
|
6 | 230.00 | 227.50 | 0.85 | 0.00 | 250.37 |
| 2017-07-06 | 2017-07-13 |
AVGO170804P00227500
AVGO170804P00230000
|
5 | 230.00 | 227.50 | 0.70 | 200.00 | 249.17 |
| 2017-07-13 | 2017-07-20 |
AVGO170811P00240000
AVGO170811P00242500
|
5 | 242.50 | 240.00 | 0.70 | 125.00 | 244.17 |
| 2017-07-24 | 2017-07-31 |
AVGO170818P00245000
AVGO170818P00247500
|
5 | 247.50 | 245.00 | 0.725 | -237.500 | 249.37 |
| 2017-08-01 | 2017-08-08 |
AVGO170901P00240000
AVGO170901P00242500
|
5 | 242.50 | 240.00 | 0.75 | 0.00 | 252.73 |
| 2017-08-08 | 2017-08-15 |
AVGO170908P00242500
AVGO170908P00245000
|
5 | 245.00 | 242.50 | 0.70 | -25.00 | 244.11 |
| 2017-08-15 | 2017-08-22 |
AVGO170915P00230000
AVGO170915P00240000
|
1 | 240.00 | 230.00 | 2.225 | 45.000 | 250.55 |
| 2017-08-22 | 2017-08-29 |
AVGO170922P00247500
AVGO170922P00250000
|
7 | 250.00 | 247.50 | 1.10 | -420.00 | 239.24 |
| 2017-08-29 | 2017-09-05 |
AVGO170929P00235000
AVGO170929P00237500
|
6 | 237.50 | 235.00 | 1.00 | 240.00 | 242.54 |
| 2017-09-05 | 2017-09-12 |
AVGO171006P00240000
AVGO171006P00242500
|
6 | 242.50 | 240.00 | 0.85 | 30.00 | 245.74 |
| 2017-09-12 | 2017-09-19 |
AVGO171013P00240000
AVGO171013P00242500
|
6 | 242.50 | 240.00 | 0.95 | 225.000 | 247.96 |
| 2017-09-19 | 2017-09-26 |
AVGO171020P00242500
AVGO171020P00245000
|
6 | 245.00 | 242.50 | 0.90 | -540.00 | 244.24 |
| 2017-09-26 | 2017-10-03 |
AVGO171027P00230000
AVGO171027P00232500
|
5 | 232.50 | 230.00 | 0.80 | 87.500 | 252.9 |
| 2017-10-03 | 2017-10-10 |
AVGO171103P00232500
AVGO171103P00235000
|
6 | 235.00 | 232.50 | 1.00 | 345.000 | 273.63 |
| 2017-10-10 | 2017-10-17 |
AVGO171110P00237500
AVGO171110P00240000
|
6 | 240.00 | 237.50 | 0.90 | 60.00 | 264.96 |
| 2017-10-19 | 2017-10-26 |
AVGO171117P00230000
AVGO171117P00240000
|
1 | 240.00 | 230.00 | 3.05 | 52.500 | 271.86 |
| 2017-10-26 | 2017-11-02 |
AVGO171124P00237500
AVGO171124P00240000
|
6 | 240.00 | 237.50 | 0.85 | 480.00 | 282.38 |
| 2017-11-02 | 2017-11-09 |
AVGO171201P00252500
AVGO171201P00255000
|
6 | 255.00 | 252.50 | 0.95 | 150.00 | 271.56 |
| 2017-11-09 | 2017-11-16 |
AVGO171208P00257500
AVGO171208P00260000
|
6 | 260.00 | 257.50 | 0.90 | 330.00 | 259.91 |
| 2017-11-16 | 2017-11-24 |
AVGO171215P00250000
AVGO171215P00260000
|
1 | 260.00 | 250.00 | 2.60 | 137.500 | 265.73 |
| 2017-11-24 | 2017-12-01 |
AVGO171222P00272500
AVGO171222P00275000
|
6 | 275.00 | 272.50 | 1.05 | -330.00 | 262.35 |
| 2017-12-04 | 2017-12-11 |
AVGO171229P00255000
AVGO171229P00257500
|
6 | 257.50 | 255.00 | 1.05 | 30.00 | 256.9 |
| 2017-12-11 | 2017-12-18 |
AVGO180105P00252500
AVGO180105P00255000
|
6 | 255.00 | 252.50 | 0.85 | 255.000 | 271.62 |
| 2017-12-18 | 2017-12-26 |
AVGO180112P00257500
AVGO180112P00260000
|
6 | 260.00 | 257.50 | 0.85 | -210.00 | 264.29 |
| 2017-12-26 | 2018-01-02 |
AVGO180126P00250000
AVGO180126P00252500
|
6 | 252.50 | 250.00 | 0.85 | 270.000 | 250.79 |
| 2018-01-02 | 2018-01-09 |
AVGO180202P00260000
AVGO180202P00262500
|
6 | 262.50 | 260.00 | 0.95 | 120.00 | 235.48 |
| 2018-01-09 | 2018-01-16 |
AVGO180209P00260000
AVGO180209P00262500
|
6 | 262.50 | 260.00 | 0.85 | -150.00 | 235.5 |
| 2018-01-17 | 2018-01-24 |
AVGO180216P00250000
AVGO180216P00260000
|
1 | 260.00 | 250.00 | 2.825 | -162.500 | 248.89 |
| 2018-01-24 | 2018-01-31 |
AVGO180223P00250000
AVGO180223P00252500
|
6 | 252.50 | 250.00 | 0.90 | -300.00 | 253.71 |
| 2018-01-31 | 2018-02-07 |
AVGO180302P00240000
AVGO180302P00242500
|
5 | 242.50 | 240.00 | 0.70 | -475.00 | 250.87 |
| 2018-02-08 | 2018-02-15 |
AVGO180309P00220000
AVGO180309P00222500
|
6 | 222.50 | 220.00 | 0.85 | 360.000 | 253.78 |
| 2018-02-15 | 2018-02-22 |
AVGO180316P00230000
AVGO180316P00240000
|
1 | 240.00 | 230.00 | 2.375 | -47.500 | 254.87 |
| 2018-02-22 | 2018-03-01 |
AVGO180323P00240000
AVGO180323P00242500
|
6 | 242.50 | 240.00 | 0.95 | 150.00 | 242.48 |
| 2018-03-01 | 2018-03-08 |
AVGO180329P00235000
AVGO180329P00237500
|
5 | 237.50 | 235.00 | 0.70 | -50.00 | 235.65 |
| 2018-03-08 | 2018-03-15 |
AVGO180406P00237500
AVGO180406P00240000
|
6 | 240.00 | 237.50 | 0.90 | 405.000 | 228.87 |
| 2018-03-15 | 2018-03-22 |
AVGO180413P00257500
AVGO180413P00260000
|
5 | 260.00 | 257.50 | 0.80 | -375.00 | 246.94 |
| 2018-03-22 | 2018-03-29 |
AVGO180420P00235000
AVGO180420P00237500
|
6 | 237.50 | 235.00 | 0.90 | -210.00 | 237.12 |
| 2018-03-29 | 2018-04-05 |
AVGO180427P00227500
AVGO180427P00230000
|
5 | 230.00 | 227.50 | 0.80 | 25.00 | 232.78 |
| 2018-04-05 | 2018-04-12 |
AVGO180504P00227500
AVGO180504P00230000
|
5 | 230.00 | 227.50 | 0.80 | 112.500 | 230.52 |
| 2018-04-12 | 2018-04-19 |
AVGO180511P00232500
AVGO180511P00235000
|
6 | 235.00 | 232.50 | 0.90 | 150.00 | 243.38 |
| 2018-04-23 | 2018-04-30 |
AVGO180518P00225000
AVGO180518P00227500
|
5 | 227.50 | 225.00 | 0.75 | -100.00 | 235.99 |
| 2018-04-30 | 2018-05-07 |
AVGO180525P00222500
AVGO180525P00225000
|
5 | 225.00 | 222.50 | 0.75 | 262.500 | 250.03 |
| 2018-05-07 | 2018-05-14 |
AVGO180601P00230000
AVGO180601P00232500
|
6 | 232.50 | 230.00 | 0.95 | 345.000 | 256.34 |
| 2018-05-14 | 2018-05-21 |
AVGO180608P00237500
AVGO180608P00240000
|
6 | 240.00 | 237.50 | 0.85 | -210.00 | 257.97 |
| 2018-05-21 | 2018-05-29 |
AVGO180615P00232500
AVGO180615P00235000
|
6 | 235.00 | 232.50 | 1.05 | 420.000 | 270.23 |
| 2018-05-30 | 2018-06-06 |
AVGO180629P00242500
AVGO180629P00245000
|
5 | 245.00 | 242.50 | 0.75 | 237.500 | 242.64 |
| 2018-06-06 | 2018-06-13 |
AVGO180706P00255000
AVGO180706P00257500
|
6 | 257.50 | 255.00 | 0.90 | 75.000 | 247.68 |
| 2018-06-13 | 2018-06-20 |
AVGO180713P00255000
AVGO180713P00257500
|
5 | 257.50 | 255.00 | 0.825 | -12.500 | 202.46 |
| 2018-06-20 | 2018-06-27 |
AVGO180720P00255000
AVGO180720P00257500
|
6 | 257.50 | 255.00 | 0.85 | -570.00 | 210.33 |
| 2018-06-27 | 2018-07-05 |
AVGO180727P00240000
AVGO180727P00242500
|
6 | 242.50 | 240.00 | 0.85 | -30.00 | 221.05 |
| 2018-07-05 | 2018-07-12 |
AVGO180803P00237500
AVGO180803P00240000
|
6 | 240.00 | 237.50 | 0.85 | -870.00 | 217.81 |
| 2018-07-12 | 2018-07-19 |
AVGO180810P00200000
AVGO180810P00205000
|
3 | 205.00 | 200.00 | 1.75 | 112.500 | 212.23 |
| 2018-07-23 | 2018-07-30 |
AVGO180817P00210000
AVGO180817P00212500
|
5 | 212.50 | 210.00 | 0.825 | 200.000 | 209.27 |
| 2018-07-30 | 2018-08-06 |
AVGO180824P00217500
AVGO180824P00220000
|
5 | 220.00 | 217.50 | 0.75 | -500.00 | 209 |
| 2018-08-06 | 2018-08-13 |
AVGO180831P00210000
AVGO180831P00212500
|
5 | 212.50 | 210.00 | 0.825 | -212.500 | 219.03 |
| 2018-08-13 | 2018-08-20 |
AVGO180907P00202500
AVGO180907P00205000
|
5 | 205.00 | 202.50 | 0.80 | -100.00 | 232.58 |
| 2018-08-20 | 2018-08-27 |
AVGO180914P00200000
AVGO180914P00202500
|
6 | 202.50 | 200.00 | 1.05 | 306.00 | 236.34 |
| 2018-08-27 | 2018-09-04 |
AVGO180921P00205000
AVGO180921P00207500
|
6 | 207.50 | 205.00 | 0.90 | 75.000 | 248.1 |
| 2018-09-05 | 2018-09-12 |
AVGO181005P00212500
AVGO181005P00215000
|
6 | 215.00 | 212.50 | 0.90 | 285.000 | 244.23 |
| 2018-09-12 | 2018-09-19 |
AVGO181012P00222500
AVGO181012P00225000
|
6 | 225.00 | 222.50 | 0.85 | 345.000 | 232.95 |
| 2018-09-24 | 2018-10-01 |
AVGO181019P00242500
AVGO181019P00245000
|
5 | 245.00 | 242.50 | 0.80 | 37.500 | 228.28 |
| 2018-10-01 | 2018-10-08 |
AVGO181026P00242500
AVGO181026P00245000
|
5 | 245.00 | 242.50 | 0.80 | -250.00 | 213.15 |
| 2018-10-08 | 2018-10-15 |
AVGO181102P00235000
AVGO181102P00237500
|
6 | 237.50 | 235.00 | 0.90 | -300.00 | 220.77 |
| 2018-10-15 | 2018-10-22 |
AVGO181109P00225000
AVGO181109P00227500
|
5 | 227.50 | 225.00 | 0.80 | -100.00 | 238.99 |
| 2018-10-22 | 2018-10-29 |
AVGO181116P00220000
AVGO181116P00222500
|
5 | 222.50 | 220.00 | 0.70 | -500.00 | 237.61 |
| 2018-10-29 | 2018-11-05 |
AVGO181123P00202500
AVGO181123P00205000
|
6 | 205.00 | 202.50 | 0.90 | 315.000 | 229.9 |
| 2018-11-05 | 2018-11-12 |
AVGO181130P00212500
AVGO181130P00215000
|
5 | 215.00 | 212.50 | 0.80 | 50.00 | 237.41 |
| 2018-11-12 | 2018-11-19 |
AVGO181207P00215000
AVGO181207P00217500
|
6 | 217.50 | 215.00 | 0.925 | 135.000 | 228.56 |
| 2018-11-19 | 2018-11-26 |
AVGO181214P00220000
AVGO181214P00222500
|
6 | 222.50 | 220.00 | 0.95 | 240.00 | 254.83 |
| 2018-11-26 | 2018-12-03 |
AVGO181221P00227500
AVGO181221P00230000
|
6 | 230.00 | 227.50 | 0.85 | 120.00 | 244.91 |
| 2018-12-03 | 2018-12-10 |
AVGO181228P00232500
AVGO181228P00235000
|
6 | 235.00 | 232.50 | 0.95 | -60.00 | 253.59 |
| 2018-12-10 | 2018-12-17 |
AVGO190104P00230000
AVGO190104P00232500
|
6 | 232.50 | 230.00 | 0.90 | 315.000 | 233.23 |
| 2018-12-17 | 2018-12-24 |
AVGO190111P00245000
AVGO190111P00247500
|
6 | 247.50 | 245.00 | 0.95 | -600.00 | 250.57 |
| 2018-12-24 | 2018-12-31 |
AVGO190118P00225000
AVGO190118P00227500
|
6 | 227.50 | 225.00 | 0.85 | 360.000 | 260.82 |
| 2018-12-31 | 2019-01-07 |
AVGO190125P00245000
AVGO190125P00247500
|
5 | 247.50 | 245.00 | 0.80 | -425.00 | 267.94 |
| 2019-01-09 | 2019-01-16 |
AVGO190208P00237500
AVGO190208P00240000
|
5 | 240.00 | 237.50 | 0.70 | -37.500 | 274.06 |
| 2019-01-17 | 2019-01-24 |
AVGO190215P00240000
AVGO190215P00250000
|
1 | 250.00 | 240.00 | 2.875 | 145.000 | 281.93 |
| 2019-01-25 | 2019-02-01 |
AVGO190222P00260000
AVGO190222P00262500
|
5 | 262.50 | 260.00 | 0.80 | 150.00 | 276.5 |
| 2019-02-04 | 2019-02-11 |
AVGO190301P00265000
AVGO190301P00267500
|
6 | 267.50 | 265.00 | 0.95 | 540.00 | 272.75 |
| 2019-02-12 | 2019-02-19 |
AVGO190315P00260000
AVGO190315P00270000
|
1 | 270.00 | 260.00 | 2.50 | 25.00 | 290.29 |
| 2019-02-22 | 2019-03-01 |
AVGO190322P00267500
AVGO190322P00270000
|
6 | 270.00 | 267.50 | 0.85 | -450.00 | 292.65 |
| 2019-03-01 | 2019-03-08 |
AVGO190329P00265000
AVGO190329P00267500
|
6 | 267.50 | 265.00 | 0.90 | -120.00 | 300.71 |
| 2019-03-08 | 2019-03-15 |
AVGO190405P00255000
AVGO190405P00257500
|
6 | 257.50 | 255.00 | 1.00 | 945.000 | 304.28 |
| 2019-03-15 | 2019-03-22 |
AVGO190412P00282500
AVGO190412P00285000
|
6 | 285.00 | 282.50 | 1.00 | 30.00 | 317.03 |
| 2019-03-22 | 2019-03-29 |
AVGO190418P00285000
AVGO190418P00287500
|
6 | 287.50 | 285.00 | 0.85 | 180.000 | 318.62 |
| 2019-03-29 | 2019-04-05 |
AVGO190426P00292500
AVGO190426P00295000
|
6 | 295.00 | 292.50 | 0.85 | 375.000 | 310.41 |
| 2019-04-05 | 2019-04-12 |
AVGO190503P00297500
AVGO190503P00300000
|
5 | 300.00 | 297.50 | 0.75 | 312.500 | 315.71 |
| 2019-04-12 | 2019-04-22 |
AVGO190510P00310000
AVGO190510P00312500
|
6 | 312.50 | 310.00 | 0.85 | -60.00 | 303.96 |
| 2019-04-22 | 2019-04-29 |
AVGO190517P00307500
AVGO190517P00310000
|
6 | 310.00 | 307.50 | 0.95 | 30.00 | 289.89 |
| 2019-04-29 | 2019-05-06 |
AVGO190524P00305000
AVGO190524P00307500
|
5 | 307.50 | 305.00 | 0.75 | -50.00 | 255.94 |
| 2019-05-06 | 2019-05-13 |
AVGO190531P00302500
AVGO190531P00305000
|
5 | 305.00 | 302.50 | 0.80 | -375.00 | 251.64 |
| 2019-05-13 | 2019-05-20 |
AVGO190607P00285000
AVGO190607P00287500
|
5 | 287.50 | 285.00 | 0.80 | -550.00 | 274.87 |
| 2019-05-20 | 2019-05-28 |
AVGO190614P00260000
AVGO190614P00265000
|
3 | 265.00 | 260.00 | 1.95 | -315.00 | 265.93 |
| 2019-05-28 | 2019-06-04 |
AVGO190628P00240000
AVGO190628P00245000
|
3 | 245.00 | 240.00 | 1.70 | 240.00 | 287.86 |
| 2019-06-04 | 2019-06-11 |
AVGO190705P00257500
AVGO190705P00260000
|
6 | 260.00 | 257.50 | 1.05 | 270.00 | 282.66 |
| 2019-06-11 | 2019-06-18 |
AVGO190712P00272500
AVGO190712P00275000
|
6 | 275.00 | 272.50 | 0.95 | -60.00 | 285.39 |
| 2019-06-18 | 2019-06-25 |
AVGO190719P00260000
AVGO190719P00270000
|
1 | 270.00 | 260.00 | 2.90 | 15.00 | 290 |
| 2019-06-25 | 2019-07-02 |
AVGO190726P00267500
AVGO190726P00270000
|
6 | 270.00 | 267.50 | 0.95 | 435.000 | 300.92 |
| 2019-07-02 | 2019-07-09 |
AVGO190802P00287500
AVGO190802P00290000
|
5 | 290.00 | 287.50 | 0.80 | -375.00 | 278.53 |
| 2019-07-09 | 2019-07-16 |
AVGO190809P00267500
AVGO190809P00270000
|
5 | 270.00 | 267.50 | 0.80 | 150.00 | 275.73 |
| 2019-07-17 | 2019-07-24 |
AVGO190816P00270000
AVGO190816P00280000
|
1 | 280.00 | 270.00 | 2.90 | 212.500 | 273.78 |
| 2019-07-24 | 2019-07-31 |
AVGO190823P00295000
AVGO190823P00297500
|
5 | 297.50 | 295.00 | 0.75 | -375.00 | 272.13 |
| 2019-07-31 | 2019-08-07 |
AVGO190830P00282500
AVGO190830P00285000
|
6 | 285.00 | 282.50 | 0.90 | -450.00 | 282.64 |
| 2019-08-07 | 2019-08-14 |
AVGO190906P00255000
AVGO190906P00260000
|
2 | 260.00 | 255.00 | 1.55 | 70.00 | 291.91 |
| 2019-08-15 | 2019-08-22 |
AVGO190913P00260000
AVGO190913P00262500
|
6 | 262.50 | 260.00 | 0.95 | 315.000 | 290.32 |
| 2019-08-22 | 2019-08-29 |
AVGO190920P00277500
AVGO190920P00280000
|
5 | 280.00 | 277.50 | 0.75 | -125.00 | 284.26 |
| 2019-09-04 | 2019-09-11 |
AVGO191004P00272500
AVGO191004P00275000
|
6 | 275.00 | 272.50 | 0.90 | 240.00 | 281.43 |
| 2019-09-11 | 2019-09-18 |
AVGO191011P00287500
AVGO191011P00290000
|
6 | 290.00 | 287.50 | 0.90 | -360.00 | 280.91 |
| 2019-09-18 | 2019-09-25 |
AVGO191018P00270000
AVGO191018P00280000
|
1 | 280.00 | 270.00 | 2.95 | -150.00 | 286.73 |
| 2019-09-25 | 2019-10-02 |
AVGO191025P00267500
AVGO191025P00270000
|
6 | 270.00 | 267.50 | 0.90 | -120.00 | 289.82 |
| 2019-10-02 | 2019-10-09 |
AVGO191101P00262500
AVGO191101P00265000
|
6 | 265.00 | 262.50 | 0.95 | 120.00 | 296.59 |
| 2019-10-09 | 2019-10-16 |
AVGO191108P00265000
AVGO191108P00267500
|
5 | 267.50 | 265.00 | 0.75 | 250.00 | 313.41 |
| 2019-10-21 | 2019-10-28 |
AVGO191115P00282500
AVGO191115P00285000
|
6 | 285.00 | 282.50 | 0.85 | 75.000 | 312.91 |
| 2019-10-28 | 2019-11-04 |
AVGO191122P00285000
AVGO191122P00287500
|
6 | 287.50 | 285.00 | 0.85 | 360.000 | 314.92 |
| 2019-11-04 | 2019-11-11 |
AVGO191129P00297500
AVGO191129P00300000
|
5 | 300.00 | 297.50 | 0.80 | 175.00 | 316.21 |
| 2019-11-11 | 2019-11-18 |
AVGO191206P00305000
AVGO191206P00307500
|
6 | 307.50 | 305.00 | 0.85 | 30.00 | 316.05 |
| 2019-11-18 | 2019-11-25 |
AVGO191213P00302500
AVGO191213P00305000
|
6 | 305.00 | 302.50 | 0.85 | 150.00 | 315.42 |
| 2019-11-25 | 2019-12-02 |
AVGO191220P00310000
AVGO191220P00312500
|
6 | 312.50 | 310.00 | 0.95 | -330.00 | 319 |
| 2019-12-02 | 2019-12-09 |
AVGO191227P00300000
AVGO191227P00302500
|
6 | 302.50 | 300.00 | 0.90 | 90.00 | 316.53 |
| 2019-12-09 | 2019-12-16 |
AVGO200103P00305000
AVGO200103P00307500
|
6 | 307.50 | 305.00 | 1.00 | 360.000 | 314.19 |
| 2019-12-16 | 2019-12-23 |
AVGO200110P00315000
AVGO200110P00317500
|
6 | 317.50 | 315.00 | 0.95 | 30.00 | 299.22 |
| 2019-12-23 | 2019-12-30 |
AVGO200117P00312500
AVGO200117P00315000
|
6 | 315.00 | 312.50 | 0.85 | -210.00 | 308.79 |
| 2019-12-30 | 2020-01-06 |
AVGO200124P00305000
AVGO200124P00307500
|
5 | 307.50 | 305.00 | 0.80 | 50.00 | 324 |
| 2020-01-06 | 2020-01-13 |
AVGO200131P00305000
AVGO200131P00307500
|
5 | 307.50 | 305.00 | 0.80 | -375.00 | 305.16 |
| 2020-01-13 | 2020-01-21 |
AVGO200207P00292500
AVGO200207P00295000
|
5 | 295.00 | 292.50 | 0.80 | 187.500 | 315.23 |
| 2020-01-21 | 2020-01-28 |
AVGO200221P00300000
AVGO200221P00302500
|
6 | 302.50 | 300.00 | 0.85 | 210.00 | 304.5 |
| 2020-01-28 | 2020-02-04 |
AVGO200228P00310000
AVGO200228P00312500
|
6 | 312.50 | 310.00 | 0.90 | -180.00 | 272.62 |
| 2020-02-06 | 2020-02-13 |
AVGO200306P00310000
AVGO200306P00312500
|
6 | 312.50 | 310.00 | 1.05 | 315.000 | 269.45 |
| 2020-02-13 | 2020-02-20 |
AVGO200313P00315000
AVGO200313P00317500
|
6 | 317.50 | 315.00 | 0.90 | -360.00 | 234.22 |
| 2020-02-20 | 2020-02-27 |
AVGO200320P00290000
AVGO200320P00300000
|
1 | 300.00 | 290.00 | 3.15 | -385.00 | 192.22 |
| 2020-02-27 | 2020-03-05 |
AVGO200327P00262500
AVGO200327P00265000
|
6 | 265.00 | 262.50 | 1.00 | -60.00 | 230.69 |
| 2020-03-05 | 2020-03-12 |
AVGO200403P00262500
AVGO200403P00265000
|
5 | 265.00 | 262.50 | 0.80 | -600.00 | 234.26 |
| 2020-03-12 | 2020-03-19 |
AVGO200409P00205000
AVGO200409P00210000
|
3 | 210.00 | 205.00 | 2.00 | -300.00 | 254.3 |
| 2020-03-20 | 2020-03-27 |
AVGO200417P00180000
AVGO200417P00185000
|
2 | 185.00 | 180.00 | 1.55 | -20.00 | 265.88 |
| 2020-03-31 | 2020-04-07 |
AVGO200501P00227500
AVGO200501P00230000
|
6 | 230.00 | 227.50 | 1.00 | 300.00 | 259.7 |
| 2020-04-09 | 2020-04-16 |
AVGO200508P00245000
AVGO200508P00247500
|
6 | 247.50 | 245.00 | 1.00 | 270.00 | 275.03 |
| 2020-04-16 | 2020-04-23 |
AVGO200515P00240000
AVGO200515P00250000
|
1 | 250.00 | 240.00 | 2.85 | -40.00 | 260.41 |
| 2020-04-28 | 2020-05-05 |
AVGO200529P00255000
AVGO200529P00257500
|
6 | 257.50 | 255.00 | 0.90 | 30.00 | 291.27 |
| 2020-05-05 | 2020-05-12 |
AVGO200605P00255000
AVGO200605P00257500
|
5 | 257.50 | 255.00 | 0.75 | -525.00 | 317.08 |
| 2020-05-13 | 2020-05-20 |
AVGO200612P00252500
AVGO200612P00255000
|
5 | 255.00 | 252.50 | 0.80 | 25.00 | 300.25 |
| 2020-05-20 | 2020-05-27 |
AVGO200619P00267500
AVGO200619P00270000
|
6 | 270.00 | 267.50 | 1.00 | 660.00 | 302.77 |
| 2020-05-28 | 2020-06-04 |
AVGO200626P00272500
AVGO200626P00275000
|
6 | 275.00 | 272.50 | 0.95 | 630.00 | 307.41 |
| 2020-06-10 | 2020-06-17 |
AVGO200710P00305000
AVGO200710P00307500
|
6 | 307.50 | 305.00 | 0.85 | -90.00 | 319.44 |
| 2020-06-17 | 2020-06-24 |
AVGO200717P00290000
AVGO200717P00300000
|
1 | 300.00 | 290.00 | 2.70 | -20.00 | 312.71 |
| 2020-06-24 | 2020-07-01 |
AVGO200724P00297500
AVGO200724P00300000
|
6 | 300.00 | 297.50 | 0.85 | 120.00 | 305.79 |
| 2020-07-01 | 2020-07-08 |
AVGO200731P00302500
AVGO200731P00305000
|
5 | 305.00 | 302.50 | 0.75 | 125.00 | 316.75 |
| 2020-07-08 | 2020-07-15 |
AVGO200807P00310000
AVGO200807P00312500
|
6 | 312.50 | 310.00 | 0.85 | -240.00 | 325.93 |
| 2020-07-20 | 2020-07-27 |
AVGO200814P00307500
AVGO200814P00310000
|
6 | 310.00 | 307.50 | 0.85 | 210.00 | 327.82 |
| 2020-07-28 | 2020-08-04 |
AVGO200828P00297500
AVGO200828P00300000
|
6 | 300.00 | 297.50 | 0.90 | 165.000 | 344.82 |
| 2020-08-06 | 2020-08-13 |
AVGO200904P00317500
AVGO200904P00320000
|
6 | 320.00 | 317.50 | 0.90 | 240.00 | 362.95 |
| 2020-08-18 | 2020-08-25 |
AVGO200918P00310000
AVGO200918P00320000
|
1 | 320.00 | 310.00 | 3.45 | 40.00 | 359.73 |
| 2020-09-15 | 2020-09-22 |
AVGO201016P00340000
AVGO201016P00350000
|
1 | 350.00 | 340.00 | 2.70 | -15.00 | 378.65 |
| 2020-09-30 | 2020-10-07 |
AVGO201030P00352500
AVGO201030P00355000
|
6 | 355.00 | 352.50 | 1.00 | 180.00 | 349.63 |
| 2020-10-09 | 2020-10-16 |
AVGO201106P00365000
AVGO201106P00367500
|
6 | 367.50 | 365.00 | 1.05 | 120.00 | 380.62 |
| 2020-10-20 | 2020-10-27 |
AVGO201120P00365000
AVGO201120P00367500
|
6 | 367.50 | 365.00 | 0.90 | -60.00 | 383.33 |
| 2020-10-29 | 2020-11-05 |
AVGO201127P00345000
AVGO201127P00347500
|
6 | 347.50 | 345.00 | 0.90 | 630.000 | 394.95 |
| 2020-11-05 | 2020-11-12 |
AVGO201204P00370000
AVGO201204P00372500
|
6 | 372.50 | 370.00 | 1.00 | 600.00 | 411.68 |
| 2020-11-16 | 2020-11-23 |
AVGO201211P00370000
AVGO201211P00372500
|
6 | 372.50 | 370.00 | 1.00 | 540.00 | 405.82 |
| 2020-11-24 | 2020-12-01 |
AVGO201224P00380000
AVGO201224P00382500
|
6 | 382.50 | 380.00 | 1.05 | -180.00 | 431.46 |
| 2020-12-01 | 2020-12-08 |
AVGO201231P00392500
AVGO201231P00395000
|
6 | 395.00 | 392.50 | 1.05 | 150.00 | 437.85 |
| 2020-12-15 | 2020-12-22 |
AVGO210115P00400000
AVGO210115P00410000
|
1 | 410.00 | 400.00 | 3.70 | 205.00 | 445.85 |
| 2020-12-28 | 2021-01-04 |
AVGO210122P00420000
AVGO210122P00422500
|
5 | 422.50 | 420.00 | 0.70 | 25.00 | 465.02 |
| 2021-01-06 | 2021-01-13 |
AVGO210205P00415000
AVGO210205P00417500
|
6 | 417.50 | 415.00 | 1.00 | 405.000 | 466.01 |
| 2021-01-19 | 2021-01-26 |
AVGO210219P00447500
AVGO210219P00450000
|
6 | 450.00 | 447.50 | 0.90 | 0.00 | 489.96 |
| 2021-01-29 | 2021-02-05 |
AVGO210226P00437500
AVGO210226P00440000
|
6 | 440.00 | 437.50 | 0.90 | 30.00 | 469.87 |
| 2021-02-10 | 2021-02-17 |
AVGO210312P00457500
AVGO210312P00460000
|
6 | 460.00 | 457.50 | 0.90 | 330.00 | 451.17 |
| 2021-02-17 | 2021-02-24 |
AVGO210319P00460000
AVGO210319P00470000
|
1 | 470.00 | 460.00 | 3.25 | -45.00 | 474.46 |
| 2021-02-26 | 2021-03-05 |
AVGO210326P00455000
AVGO210326P00457500
|
6 | 457.50 | 455.00 | 1.00 | -480.00 | 482.04 |
| 2021-03-09 | 2021-03-16 |
AVGO210409P00425000
AVGO210409P00430000
|
3 | 430.00 | 425.00 | 2.00 | 82.500 | 485.09 |
| 2021-03-16 | 2021-03-23 |
AVGO210416P00450000
AVGO210416P00460000
|
1 | 460.00 | 450.00 | 2.95 | -75.00 | 478.79 |
| 2021-03-30 | 2021-04-06 |
AVGO210430P00445000
AVGO210430P00447500
|
5 | 447.50 | 445.00 | 0.80 | 287.500 | 456.2 |
| 2021-04-08 | 2021-04-15 |
AVGO210507P00472500
AVGO210507P00475000
|
6 | 475.00 | 472.50 | 0.90 | -630.00 | 452.58 |
| 2021-04-16 | 2021-04-23 |
AVGO210514P00467500
AVGO210514P00470000
|
6 | 470.00 | 467.50 | 0.85 | -390.00 | 441.62 |
| 2021-04-23 | 2021-04-30 |
AVGO210521P00455000
AVGO210521P00457500
|
6 | 457.50 | 455.00 | 0.90 | -180.00 | 451.24 |
| 2021-05-03 | 2021-05-10 |
AVGO210528P00440000
AVGO210528P00442500
|
6 | 442.50 | 440.00 | 1.05 | -120.00 | 472.33 |
| 2021-05-12 | 2021-05-19 |
AVGO210611P00405000
AVGO210611P00410000
|
3 | 410.00 | 405.00 | 1.75 | 570.00 | 470.7 |
| 2021-05-19 | 2021-05-26 |
AVGO210618P00420000
AVGO210618P00430000
|
1 | 430.00 | 420.00 | 3.80 | 200.00 | 463.5 |
| 2021-05-27 | 2021-06-03 |
AVGO210625P00455000
AVGO210625P00457500
|
6 | 457.50 | 455.00 | 1.05 | -60.00 | 462.2 |
| 2021-06-07 | 2021-06-14 |
AVGO210702P00452500
AVGO210702P00455000
|
6 | 455.00 | 452.50 | 1.05 | 255.000 | 468.17 |
| 2021-06-15 | 2021-06-22 |
AVGO210716P00450000
AVGO210716P00460000
|
1 | 460.00 | 450.00 | 3.10 | -30.00 | 468.07 |
| 2021-06-22 | 2021-06-29 |
AVGO210723P00455000
AVGO210723P00457500
|
5 | 457.50 | 455.00 | 0.75 | -212.500 | 483.15 |
| 2021-07-01 | 2021-07-08 |
AVGO210730P00460000
AVGO210730P00462500
|
6 | 462.50 | 460.00 | 1.00 | 750.00 | 485.4 |
| 2021-07-16 | 2021-07-23 |
AVGO210813P00457500
AVGO210813P00460000
|
6 | 460.00 | 457.50 | 1.00 | 1290.000 | 486.16 |
| 2021-07-23 | 2021-07-30 |
AVGO210820P00470000
AVGO210820P00475000
|
3 | 475.00 | 470.00 | 1.70 | 105.00 | 475.17 |
| 2021-08-03 | 2021-08-10 |
AVGO210903P00470000
AVGO210903P00475000
|
2 | 475.00 | 470.00 | 1.65 | 250.00 | 497.68 |
| 2021-08-10 | 2021-08-17 |
AVGO210910P00470000
AVGO210910P00475000
|
2 | 475.00 | 470.00 | 1.45 | -60.00 | 498.15 |
| 2021-08-17 | 2021-08-24 |
AVGO210917P00450000
AVGO210917P00460000
|
1 | 460.00 | 450.00 | 2.55 | 55.00 | 506 |
| 2021-08-24 | 2021-08-31 |
AVGO210924P00465000
AVGO210924P00470000
|
3 | 470.00 | 465.00 | 1.80 | 210.00 | 504.92 |
| 2021-08-31 | 2021-09-07 |
AVGO211001P00480000
AVGO211001P00485000
|
3 | 485.00 | 480.00 | 1.70 | -135.00 | 487.35 |
| 2021-09-07 | 2021-09-14 |
AVGO211008P00480000
AVGO211008P00485000
|
2 | 485.00 | 480.00 | 1.45 | 50.00 | 492.85 |
| 2021-09-14 | 2021-09-21 |
AVGO211015P00480000
AVGO211015P00490000
|
1 | 490.00 | 480.00 | 2.95 | -80.00 | 503.25 |
| 2021-09-22 | 2021-09-29 |
AVGO211022P00485000
AVGO211022P00490000
|
3 | 490.00 | 485.00 | 2.10 | -15.00 | 515.41 |
| 2021-09-30 | 2021-10-07 |
AVGO211029P00470000
AVGO211029P00475000
|
3 | 475.00 | 470.00 | 1.75 | 135.00 | 531.67 |
| 2021-10-07 | 2021-10-14 |
AVGO211105P00480000
AVGO211105P00485000
|
2 | 485.00 | 480.00 | 1.40 | 50.00 | 558.92 |
| 2021-10-15 | 2021-10-22 |
AVGO211112P00490000
AVGO211112P00495000
|
2 | 495.00 | 490.00 | 1.55 | 145.000 | 563.22 |
| 2021-10-22 | 2021-10-29 |
AVGO211119P00502500
AVGO211119P00505000
|
5 | 505.00 | 502.50 | 0.80 | 225.00 | 568.72 |
| 2021-10-29 | 2021-11-05 |
AVGO211126P00515000
AVGO211126P00520000
|
2 | 520.00 | 515.00 | 1.40 | 215.000 | 546.59 |
| 2021-11-08 | 2021-11-15 |
AVGO211203P00545000
AVGO211203P00550000
|
2 | 550.00 | 545.00 | 1.55 | 100.00 | 558.12 |
| 2021-11-16 | 2021-11-23 |
AVGO211217P00540000
AVGO211217P00550000
|
1 | 550.00 | 540.00 | 2.80 | -100.00 | 634.96 |
| 2021-11-26 | 2021-12-03 |
AVGO211223P00530000
AVGO211223P00535000
|
2 | 535.00 | 530.00 | 1.55 | 250.00 | 664.8 |
| 2021-12-03 | 2021-12-10 |
AVGO211231P00540000
AVGO211231P00545000
|
3 | 545.00 | 540.00 | 1.75 | 217.500 | 665.41 |
| 2021-12-10 | 2021-12-17 |
AVGO220107P00615000
AVGO220107P00620000
|
3 | 620.00 | 615.00 | 2.00 | 165.00 | 619.15 |
| 2021-12-21 | 2021-12-28 |
AVGO220121P00630000
AVGO220121P00635000
|
2 | 635.00 | 630.00 | 1.60 | 140.00 | 533.23 |
| 2021-12-28 | 2022-01-04 |
AVGO220128P00650000
AVGO220128P00655000
|
2 | 655.00 | 650.00 | 1.55 | 120.00 | 560.1 |
| 2022-01-06 | 2022-01-13 |
AVGO220204P00620000
AVGO220204P00625000
|
3 | 625.00 | 620.00 | 2.00 | -660.00 | 590.16 |
| 2022-01-18 | 2022-01-25 |
AVGO220218P00550000
AVGO220218P00560000
|
1 | 560.00 | 550.00 | 3.70 | -165.00 | 579.99 |
| 2022-01-25 | 2022-02-01 |
AVGO220225P00515000
AVGO220225P00520000
|
3 | 520.00 | 515.00 | 1.80 | 525.000 | 588.01 |
| 2022-02-01 | 2022-02-08 |
AVGO220304P00570000
AVGO220304P00575000
|
3 | 575.00 | 570.00 | 1.75 | 240.00 | 595.99 |
| 2022-02-08 | 2022-02-15 |
AVGO220311P00580000
AVGO220311P00585000
|
3 | 585.00 | 580.00 | 1.70 | 45.00 | 577.85 |
| 2022-02-15 | 2022-02-22 |
AVGO220318P00570000
AVGO220318P00580000
|
1 | 580.00 | 570.00 | 2.70 | -260.00 | 610.41 |
| 2022-02-22 | 2022-03-01 |
AVGO220325P00555000
AVGO220325P00560000
|
2 | 560.00 | 555.00 | 1.65 | 20.00 | 628.87 |
| 2022-03-02 | 2022-03-09 |
AVGO220401P00565000
AVGO220401P00570000
|
3 | 570.00 | 565.00 | 2.00 | 165.00 | 626.98 |
| 2022-03-10 | 2022-03-17 |
AVGO220408P00565000
AVGO220408P00570000
|
2 | 570.00 | 565.00 | 1.55 | 90.00 | 587 |
| 2022-03-17 | 2022-03-24 |
AVGO220414P00580000
AVGO220414P00590000
|
1 | 590.00 | 580.00 | 3.50 | 190.00 | 573.85 |
| 2022-03-24 | 2022-03-31 |
AVGO220422P00610000
AVGO220422P00615000
|
2 | 615.00 | 610.00 | 1.65 | 20.00 | 586.95 |
| 2022-03-31 | 2022-04-07 |
AVGO220429P00610000
AVGO220429P00615000
|
2 | 615.00 | 610.00 | 1.60 | -70.00 | 554.39 |
| 2022-04-07 | 2022-04-14 |
AVGO220506P00585000
AVGO220506P00590000
|
3 | 590.00 | 585.00 | 1.70 | -210.00 | 580.1 |
| 2022-04-14 | 2022-04-21 |
AVGO220513P00555000
AVGO220513P00560000
|
3 | 560.00 | 555.00 | 2.05 | 330.00 | 588.24 |
| 2022-04-22 | 2022-04-29 |
AVGO220520P00570000
AVGO220520P00575000
|
2 | 575.00 | 570.00 | 1.60 | -250.00 | 543.19 |
| 2022-04-29 | 2022-05-06 |
AVGO220527P00535000
AVGO220527P00540000
|
3 | 540.00 | 535.00 | 1.75 | 240.00 | 583.28 |
| 2022-05-06 | 2022-05-13 |
AVGO220603P00560000
AVGO220603P00565000
|
3 | 565.00 | 560.00 | 1.80 | 75.00 | 563.32 |
| 2022-05-16 | 2022-05-23 |
AVGO220610P00565000
AVGO220610P00570000
|
3 | 570.00 | 565.00 | 1.90 | -600.00 | 541.27 |
| 2022-05-24 | 2022-05-31 |
AVGO220624P00505000
AVGO220624P00510000
|
3 | 510.00 | 505.00 | 1.95 | 420.00 | 509.09 |
| 2022-05-31 | 2022-06-07 |
AVGO220701P00560000
AVGO220701P00565000
|
3 | 565.00 | 560.00 | 1.70 | -105.00 | 477.84 |
| 2022-06-07 | 2022-06-14 |
AVGO220708P00555000
AVGO220708P00560000
|
3 | 560.00 | 555.00 | 1.80 | -765.00 | 498.69 |
| 2022-06-14 | 2022-06-21 |
AVGO220715P00490000
AVGO220715P00500000
|
1 | 500.00 | 490.00 | 3.15 | -90.00 | 494.46 |
| 2022-06-21 | 2022-06-28 |
AVGO220722P00485000
AVGO220722P00490000
|
2 | 490.00 | 485.00 | 1.65 | -30.00 | 512.52 |
| 2022-06-28 | 2022-07-05 |
AVGO220729P00480000
AVGO220729P00485000
|
3 | 485.00 | 480.00 | 1.85 | -255.00 | 535.48 |
| 2022-07-05 | 2022-07-12 |
AVGO220805P00460000
AVGO220805P00465000
|
3 | 465.00 | 460.00 | 1.70 | 45.00 | 551.44 |
| 2022-07-12 | 2022-07-19 |
AVGO220812P00465000
AVGO220812P00470000
|
3 | 470.00 | 465.00 | 1.70 | 285.00 | 558.23 |
| 2022-07-19 | 2022-07-26 |
AVGO220819P00495000
AVGO220819P00497500
|
6 | 497.50 | 495.00 | 0.85 | 60.00 | 548.43 |
| 2022-07-26 | 2022-08-02 |
AVGO220826P00495000
AVGO220826P00500000
|
3 | 500.00 | 495.00 | 1.70 | 255.00 | 520.86 |
| 2022-08-02 | 2022-08-09 |
AVGO220902P00515000
AVGO220902P00520000
|
3 | 520.00 | 515.00 | 1.95 | 75.00 | 500.22 |
| 2022-08-09 | 2022-08-16 |
AVGO220909P00515000
AVGO220909P00520000
|
2 | 520.00 | 515.00 | 1.65 | 130.00 | 522.4 |
| 2022-08-16 | 2022-08-23 |
AVGO220916P00530000
AVGO220916P00540000
|
1 | 540.00 | 530.00 | 3.40 | -180.00 | 502.5 |
| 2022-08-23 | 2022-08-30 |
AVGO220923P00510000
AVGO220923P00515000
|
3 | 515.00 | 510.00 | 1.85 | -255.00 | 468.68 |
| 2022-08-30 | 2022-09-06 |
AVGO220930P00490000
AVGO220930P00495000
|
3 | 495.00 | 490.00 | 1.95 | -90.00 | 444.01 |
| 2022-09-06 | 2022-09-13 |
AVGO221007P00480000
AVGO221007P00485000
|
3 | 485.00 | 480.00 | 1.85 | 90.00 | 460.48 |
| 2022-09-13 | 2022-09-20 |
AVGO221014P00485000
AVGO221014P00490000
|
3 | 490.00 | 485.00 | 1.80 | -120.00 | 427.1 |
| 2022-09-20 | 2022-09-27 |
AVGO221021P00475000
AVGO221021P00480000
|
3 | 480.00 | 475.00 | 1.80 | -315.00 | 449.73 |
| 2022-09-27 | 2022-10-04 |
AVGO221028P00450000
AVGO221028P00455000
|
3 | 455.00 | 450.00 | 1.80 | 195.00 | 472.9 |
| 2022-10-04 | 2022-10-11 |
AVGO221104P00465000
AVGO221104P00470000
|
2 | 470.00 | 465.00 | 1.60 | -460.00 | 465.3 |
| 2022-10-11 | 2022-10-18 |
AVGO221111P00415000
AVGO221111P00420000
|
3 | 420.00 | 415.00 | 1.80 | 105.00 | 518.09 |
| 2022-10-18 | 2022-10-25 |
AVGO221118P00410000
AVGO221118P00420000
|
1 | 420.00 | 410.00 | 3.05 | 165.00 | 515.16 |
| 2022-10-25 | 2022-11-01 |
AVGO221125P00445000
AVGO221125P00450000
|
3 | 450.00 | 445.00 | 1.75 | 105.00 | 529.91 |
| 2022-11-01 | 2022-11-08 |
AVGO221202P00450000
AVGO221202P00455000
|
3 | 455.00 | 450.00 | 1.70 | 150.00 | 540.8 |
| 2022-11-08 | 2022-11-15 |
AVGO221209P00465000
AVGO221209P00470000
|
3 | 470.00 | 465.00 | 1.85 | 390.00 | 544.72 |
| 2022-11-15 | 2022-11-22 |
AVGO221216P00500000
AVGO221216P00510000
|
1 | 510.00 | 500.00 | 3.30 | 60.00 | 555.91 |
| 2022-11-22 | 2022-11-29 |
AVGO221223P00515000
AVGO221223P00520000
|
2 | 520.00 | 515.00 | 1.65 | -130.00 | 552.43 |
| 2022-11-29 | 2022-12-06 |
AVGO221230P00505000
AVGO221230P00510000
|
3 | 510.00 | 505.00 | 1.95 | 45.00 | 559.13 |
| 2022-12-06 | 2022-12-13 |
AVGO230106P00510000
AVGO230106P00515000
|
3 | 515.00 | 510.00 | 1.85 | 420.00 | 588.43 |
| 2022-12-13 | 2022-12-20 |
AVGO230113P00555000
AVGO230113P00560000
|
3 | 560.00 | 555.00 | 1.85 | -345.00 | 579 |
| 2022-12-20 | 2022-12-27 |
AVGO230120P00532500
AVGO230120P00535000
|
6 | 535.00 | 532.50 | 1.00 | 180.00 | 570.78 |
| 2022-12-27 | 2023-01-03 |
AVGO230127P00535000
AVGO230127P00540000
|
2 | 540.00 | 535.00 | 1.65 | 0.00 | 590.99 |
| 2023-01-03 | 2023-01-10 |
AVGO230203P00535000
AVGO230203P00540000
|
2 | 540.00 | 535.00 | 1.65 | 130.00 | 597.62 |
| 2023-01-10 | 2023-01-17 |
AVGO230210P00560000
AVGO230210P00565000
|
3 | 565.00 | 560.00 | 1.85 | 105.00 | 593.25 |
| 2023-01-17 | 2023-01-24 |
AVGO230217P00560000
AVGO230217P00570000
|
1 | 570.00 | 560.00 | 3.35 | 50.00 | 595.59 |
| 2023-01-24 | 2023-01-31 |
AVGO230224P00570000
AVGO230224P00575000
|
3 | 575.00 | 570.00 | 1.70 | -15.00 | 577.75 |
| 2023-02-01 | 2023-02-08 |
AVGO230303P00585000
AVGO230303P00590000
|
2 | 590.00 | 585.00 | 1.65 | -20.00 | 632.76 |
| 2023-02-08 | 2023-02-15 |
AVGO230310P00585000
AVGO230310P00590000
|
3 | 590.00 | 585.00 | 1.80 | 90.00 | 614.83 |
| 2023-02-15 | 2023-02-22 |
AVGO230317P00580000
AVGO230317P00590000
|
1 | 590.00 | 580.00 | 3.00 | -245.00 | 630.97 |
| 2023-02-22 | 2023-03-01 |
AVGO230324P00560000
AVGO230324P00565000
|
3 | 565.00 | 560.00 | 1.90 | 195.00 | 636.17 |
| 2023-03-01 | 2023-03-08 |
AVGO230331P00575000
AVGO230331P00580000
|
3 | 580.00 | 575.00 | 1.90 | 397.500 | 641.54 |
| 2023-03-08 | 2023-03-15 |
AVGO230406P00615000
AVGO230406P00620000
|
3 | 620.00 | 615.00 | 1.75 | -30.00 | 622.64 |
| 2023-03-15 | 2023-03-22 |
AVGO230414P00610000
AVGO230414P00615000
|
3 | 615.00 | 610.00 | 1.85 | 120.00 | 619.54 |
| 2023-03-22 | 2023-03-29 |
AVGO230421P00620000
AVGO230421P00622500
|
6 | 622.50 | 620.00 | 0.90 | -120.00 | 632.9 |
| 2023-03-29 | 2023-04-05 |
AVGO230428P00610000
AVGO230428P00615000
|
2 | 615.00 | 610.00 | 1.60 | 30.00 | 626.5 |
| 2023-04-05 | 2023-04-12 |
AVGO230505P00615000
AVGO230505P00620000
|
3 | 620.00 | 615.00 | 1.80 | -120.00 | 630.12 |
| 2023-04-12 | 2023-04-19 |
AVGO230512P00600000
AVGO230512P00605000
|
2 | 605.00 | 600.00 | 1.60 | 160.00 | 631.15 |
| 2023-04-19 | 2023-04-26 |
AVGO230519P00610000
AVGO230519P00620000
|
1 | 620.00 | 610.00 | 2.65 | -165.00 | 682.25 |
| 2023-04-26 | 2023-05-03 |
AVGO230526P00600000
AVGO230526P00605000
|
2 | 605.00 | 600.00 | 1.50 | -30.00 | 812.73 |
| 2023-05-03 | 2023-05-10 |
AVGO230602P00595000
AVGO230602P00600000
|
2 | 600.00 | 595.00 | 1.65 | 100.00 | 812 |
| 2023-05-10 | 2023-05-17 |
AVGO230609P00610000
AVGO230609P00615000
|
3 | 615.00 | 610.00 | 1.90 | 330.00 | 804.62 |
| 2023-05-17 | 2023-05-24 |
AVGO230616P00630000
AVGO230616P00640000
|
1 | 640.00 | 630.00 | 2.85 | 90.00 | 868.11 |
| 2023-05-24 | 2023-05-31 |
AVGO230623P00660000
AVGO230623P00665000
|
3 | 665.00 | 660.00 | 1.90 | 390.00 | 822.15 |
| 2023-05-31 | 2023-06-07 |
AVGO230630P00770000
AVGO230630P00780000
|
1 | 780.00 | 770.00 | 3.60 | -50.00 | 867.43 |
| 2023-06-07 | 2023-06-14 |
AVGO230707P00775000
AVGO230707P00780000
|
3 | 780.00 | 775.00 | 2.10 | 532.500 | 846.75 |
| 2023-06-14 | 2023-06-21 |
AVGO230714P00865000
AVGO230714P00870000
|
3 | 870.00 | 865.00 | 1.90 | -360.00 | 888.58 |
| 2023-06-21 | 2023-06-28 |
AVGO230721P00830000
AVGO230721P00835000
|
3 | 835.00 | 830.00 | 1.95 | 45.00 | 896.75 |
| 2023-06-28 | 2023-07-05 |
AVGO230728P00830000
AVGO230728P00835000
|
3 | 835.00 | 830.00 | 1.95 | 180.00 | 899.79 |
| 2023-07-05 | 2023-07-12 |
AVGO230804P00845000
AVGO230804P00850000
|
3 | 850.00 | 845.00 | 1.95 | 270.00 | 881.65 |
| 2023-07-12 | 2023-07-19 |
AVGO230811P00870000
AVGO230811P00875000
|
3 | 875.00 | 870.00 | 2.00 | 165.00 | 829.76 |
| 2023-07-19 | 2023-07-26 |
AVGO230818P00870000
AVGO230818P00880000
|
1 | 880.00 | 870.00 | 3.45 | -20.00 | 825.84 |
| 2023-07-26 | 2023-08-02 |
AVGO230825P00875000
AVGO230825P00880000
|
3 | 880.00 | 875.00 | 1.85 | -60.00 | 851.82 |
| 2023-08-02 | 2023-08-09 |
AVGO230901P00870000
AVGO230901P00875000
|
3 | 875.00 | 870.00 | 2.15 | -360.00 | 872.52 |
| 2023-08-09 | 2023-08-16 |
AVGO230908P00830000
AVGO230908P00835000
|
3 | 835.00 | 830.00 | 1.80 | -180.00 | 857.55 |
| 2023-08-16 | 2023-08-23 |
AVGO230915P00800000
AVGO230915P00810000
|
1 | 810.00 | 800.00 | 3.80 | 165.00 | 851.68 |
| 2023-08-23 | 2023-08-30 |
AVGO230922P00850000
AVGO230922P00855000
|
3 | 855.00 | 850.00 | 2.15 | 225.00 | 829.08 |
| 2023-08-30 | 2023-09-06 |
AVGO230929P00870000
AVGO230929P00875000
|
3 | 875.00 | 870.00 | 2.05 | -180.00 | 830.58 |
| 2023-09-06 | 2023-09-13 |
AVGO231006P00855000
AVGO231006P00860000
|
3 | 860.00 | 855.00 | 2.15 | -285.00 | 845.26 |
| 2023-09-13 | 2023-09-20 |
AVGO231013P00835000
AVGO231013P00840000
|
3 | 840.00 | 835.00 | 1.95 | -225.00 | 883.18 |
| 2023-09-20 | 2023-09-27 |
AVGO231020P00815000
AVGO231020P00820000
|
3 | 820.00 | 815.00 | 2.00 | -105.00 | 853.63 |
| 2023-09-27 | 2023-10-04 |
AVGO231027P00800000
AVGO231027P00805000
|
3 | 805.00 | 800.00 | 1.70 | 210.00 | 838.36 |
| 2023-10-04 | 2023-10-11 |
AVGO231103P00805000
AVGO231103P00810000
|
3 | 810.00 | 805.00 | 1.80 | 300.00 | 882.68 |
| 2023-10-11 | 2023-10-18 |
AVGO231110P00855000
AVGO231110P00860000
|
3 | 860.00 | 855.00 | 1.80 | 105.00 | 957.52 |
| 2023-10-18 | 2023-10-25 |
AVGO231117P00860000
AVGO231117P00870000
|
1 | 870.00 | 860.00 | 3.55 | -215.00 | 977.73 |
| 2023-10-25 | 2023-11-01 |
AVGO231124P00825000
AVGO231124P00830000
|
2 | 830.00 | 825.00 | 1.55 | 10.00 | 978.87 |
| 2023-11-01 | 2023-11-08 |
AVGO231201P00830000
AVGO231201P00835000
|
2 | 835.00 | 830.00 | 1.60 | 210.00 | 930 |
| 2023-11-09 | 2023-11-16 |
AVGO231208P00890000
AVGO231208P00895000
|
3 | 895.00 | 890.00 | 2.05 | 285.00 | 944.3 |
| 2023-11-16 | 2023-11-24 |
AVGO231215P00930000
AVGO231215P00940000
|
1 | 940.00 | 930.00 | 3.95 | 130.00 | 1129.74 |
| 2023-11-24 | 2023-12-01 |
AVGO231222P00955000
AVGO231222P00960000
|
3 | 960.00 | 955.00 | 2.05 | -195.00 | 1121.98 |
| 2023-12-01 | 2023-12-08 |
AVGO231229P00910000
AVGO231229P00915000
|
3 | 915.00 | 910.00 | 2.05 | 45.00 | 1116.25 |
| 2023-12-08 | 2023-12-15 |
AVGO240105P00925000
AVGO240105P00930000
|
2 | 930.00 | 925.00 | 1.55 | 290.00 | 1049.28 |
| 2023-12-18 | 2023-12-26 |
AVGO240112P01125000
AVGO240112P01130000
|
3 | 1130.00 | 1125.00 | 2.20 | 255.00 | 1107.68 |
| 2023-12-26 | 2024-01-02 |
AVGO240126P01110000
AVGO240126P01115000
|
3 | 1115.00 | 1110.00 | 1.90 | -270.00 | 1204.88 |
| 2024-01-02 | 2024-01-09 |
AVGO240202P01065000
AVGO240202P01070000
|
3 | 1070.00 | 1065.00 | 1.90 | 375.00 | 1224.34 |
| 2024-01-10 | 2024-01-17 |
AVGO240209P01060000
AVGO240209P01065000
|
3 | 1065.00 | 1060.00 | 1.95 | 150.00 | 1283.44 |
| 2024-01-17 | 2024-01-24 |
AVGO240216P01070000
AVGO240216P01080000
|
1 | 1080.00 | 1070.00 | 3.40 | 310.000 | 1245.48 |
| 2024-01-24 | 2024-01-31 |
AVGO240223P01220000
AVGO240223P01230000
|
1 | 1230.00 | 1220.00 | 3.90 | -285.00 | 1296.37 |
| 2024-01-31 | 2024-02-07 |
AVGO240301P01155000
AVGO240301P01160000
|
3 | 1160.00 | 1155.00 | 2.00 | 390.00 | 1399.17 |
| 2024-02-07 | 2024-02-14 |
AVGO240308P01230000
AVGO240308P01235000
|
3 | 1235.00 | 1230.00 | 2.10 | 330.00 | 1308.72 |
| 2024-02-14 | 2024-02-21 |
AVGO240315P01220000
AVGO240315P01230000
|
1 | 1230.00 | 1220.00 | 4.05 | -90.00 | 1235.5 |
| 2024-02-21 | 2024-02-28 |
AVGO240322P01195000
AVGO240322P01200000
|
3 | 1200.00 | 1195.00 | 1.85 | 210.00 | 1353.47 |
| 2024-03-07 | 2024-03-14 |
AVGO240405P01365000
AVGO240405P01370000
|
2 | 1370.00 | 1365.00 | 1.50 | -480.00 | 1339.43 |
| 2024-03-19 | 2024-03-26 |
AVGO240419P01210000
AVGO240419P01215000
|
3 | 1215.00 | 1210.00 | 2.00 | 390.00 | 1204.71 |
| 2024-03-26 | 2024-04-02 |
AVGO240426P01305000
AVGO240426P01310000
|
3 | 1310.00 | 1305.00 | 2.20 | 75.00 | 1344.07 |
| 2024-04-03 | 2024-04-10 |
AVGO240503P01335000
AVGO240503P01340000
|
3 | 1340.00 | 1335.00 | 1.90 | 60.00 | 1278.11 |
| 2024-04-10 | 2024-04-17 |
AVGO240510P01295000
AVGO240510P01300000
|
3 | 1300.00 | 1295.00 | 2.15 | -30.00 | 1332.8 |
| 2024-04-18 | 2024-04-25 |
AVGO240517P01220000
AVGO240517P01230000
|
1 | 1230.00 | 1220.00 | 3.85 | 125.00 | 1395.29 |
| 2024-04-25 | 2024-05-02 |
AVGO240524P01265000
AVGO240524P01270000
|
2 | 1270.00 | 1265.00 | 1.45 | -140.00 | 1407.84 |
| 2024-05-02 | 2024-05-09 |
AVGO240531P01210000
AVGO240531P01215000
|
3 | 1215.00 | 1210.00 | 2.10 | 360.00 | 1328.55 |
| 2024-05-09 | 2024-05-16 |
AVGO240607P01280000
AVGO240607P01285000
|
3 | 1285.00 | 1280.00 | 2.15 | 870.00 | 1406.64 |
| 2024-05-16 | 2024-05-23 |
AVGO240614P01380000
AVGO240614P01385000
|
3 | 1385.00 | 1380.00 | 2.15 | 15.00 | 1735.04 |
| 2024-05-23 | 2024-05-30 |
AVGO240621P01360000
AVGO240621P01365000
|
3 | 1365.00 | 1360.00 | 1.95 | -135.00 | 1658.63 |
| 2024-05-30 | 2024-06-06 |
AVGO240628P01330000
AVGO240628P01335000
|
3 | 1335.00 | 1330.00 | 2.00 | 120.00 | 1605.53 |
| 2024-06-21 | 2024-06-28 |
AVGO240719P01610000
AVGO240719P01620000
|
1 | 1620.00 | 1610.00 | 2.85 | -235.00 | 157.35 |
| 2024-07-01 | 2024-07-08 |
AVGO240726P01600000
AVGO240726P01610000
|
1 | 1610.00 | 1600.00 | 3.80 | 195.00 | 151.63 |
| 2024-07-08 | 2024-07-15 |
AVGO240802P01700000
AVGO240802P01710000
|
1 | 1710.00 | 1700.00 | 4.25 | 425.00 | 143.82 |
| 2024-07-16 | 2024-07-23 |
AVGO240816P00165000
AVGO240816P00166000
|
15 | 166.00 | 165.00 | 0.35 | -225.00 | 165.72 |
| 2024-07-29 | 2024-08-05 |
AVGO240823P00146000
AVGO240823P00147000
|
16 | 147.00 | 146.00 | 0.40 | -160.00 | 166.36 |
| 2024-08-06 | 2024-08-13 |
AVGO240906P00135000
AVGO240906P00140000
|
3 | 140.00 | 135.00 | 1.80 | 292.500 | 136.995 |
| 2024-08-13 | 2024-08-20 |
AVGO240913P00145000
AVGO240913P00150000
|
3 | 150.00 | 145.00 | 1.70 | 240.00 | 167.69 |
| 2024-08-21 | 2024-08-28 |
AVGO240920P00161000
AVGO240920P00162000
|
16 | 162.00 | 161.00 | 0.40 | -240.00 | 171.1 |
| 2024-08-28 | 2024-09-04 |
AVGO240927P00145000
AVGO240927P00150000
|
2 | 150.00 | 145.00 | 1.50 | -75.000 | 172.69 |
| 2024-09-04 | 2024-09-11 |
AVGO241004P00145000
AVGO241004P00150000
|
3 | 150.00 | 145.00 | 1.90 | 195.000 | 176.64 |
| 2024-09-12 | 2024-09-19 |
AVGO241011P00155000
AVGO241011P00160000
|
3 | 160.00 | 155.00 | 1.775 | 163.500 | 181.48 |
| 2024-09-20 | 2024-09-27 |
AVGO241018P00166000
AVGO241018P00168000
|
8 | 168.00 | 166.00 | 0.875 | 528.000 | 179.89 |
| 2024-09-27 | 2024-10-04 |
AVGO241025P00160000
AVGO241025P00165000
|
2 | 165.00 | 160.00 | 1.365 | 108.000 | 173 |
| 2024-10-04 | 2024-10-11 |
AVGO241101P00165000
AVGO241101P00170000
|
2 | 170.00 | 165.00 | 1.470 | 126.000 | 168.92 |
| 2024-10-11 | 2024-10-18 |
AVGO241108P00170000
AVGO241108P00175000
|
2 | 175.00 | 170.00 | 1.550 | 75.000 | 183.64 |
| 2024-10-18 | 2024-10-25 |
AVGO241115P00175000
AVGO241115P00176000
|
16 | 176.00 | 175.00 | 0.400 | -240.000 | 164.84 |
| 2024-10-28 | 2024-11-04 |
AVGO241122P00160000
AVGO241122P00165000
|
3 | 165.00 | 160.00 | 1.905 | 39.000 | 164.23 |
| 2024-11-04 | 2024-11-11 |
AVGO241129P00160000
AVGO241129P00165000
|
3 | 165.00 | 160.00 | 1.875 | 408.000 | 162.08 |
| 2024-11-11 | 2024-11-18 |
AVGO241206P00170000
AVGO241206P00175000
|
3 | 175.00 | 170.00 | 1.725 | -517.500 | 179.53 |
| 2024-11-19 | 2024-11-26 |
AVGO241220P00158000
AVGO241220P00160000
|
8 | 160.00 | 158.00 | 0.800 | 0.000 | 220.79 |
| 2024-11-26 | 2024-12-03 |
AVGO241227P00155000
AVGO241227P00160000
|
3 | 160.00 | 155.00 | 1.900 | 145.500 | 241.75 |
| 2024-12-03 | 2024-12-10 |
AVGO250103P00155000
AVGO250103P00160000
|
2 | 160.00 | 155.00 | 1.575 | 110.000 | 232.55 |
| 2024-12-11 | 2024-12-18 |
AVGO250110P00170000
AVGO250110P00175000
|
2 | 175.00 | 170.00 | 1.525 | 267.000 | 224.31 |
| 2024-12-19 | 2024-12-26 |
AVGO250117P00205000
AVGO250117P00210000
|
3 | 210.00 | 205.00 | 1.850 | 481.500 | 237.44 |
| 2024-12-26 | 2025-01-02 |
AVGO250124P00235000
AVGO250124P00240000
|
3 | 240.00 | 235.00 | 2.05 | -165.000 | 244.7 |
| 2025-01-02 | 2025-01-10 |
AVGO250131P00220000
AVGO250131P00225000
|
3 | 225.00 | 220.00 | 1.75 | -157.500 | 221.27 |
| 2025-01-10 | 2025-01-17 |
AVGO250207P00215000
AVGO250207P00220000
|
2 | 220.00 | 215.00 | 1.650 | 187.000 | 224.87 |
| 2025-01-17 | 2025-01-24 |
AVGO250214P00225000
AVGO250214P00230000
|
3 | 230.00 | 225.00 | 1.950 | 70.500 | 233.04 |
| 2025-01-27 | 2025-02-03 |
AVGO250221P00195000
AVGO250221P00196000
|
17 | 196.00 | 195.00 | 0.425 | 637.500 | 218.66 |
| 2025-02-04 | 2025-02-11 |
AVGO250307P00210000
AVGO250307P00215000
|
3 | 215.00 | 210.00 | 2.000 | 232.500 | 194.96 |
| 2025-02-11 | 2025-02-18 |
AVGO250314P00220000
AVGO250314P00225000
|
3 | 225.00 | 220.00 | 1.85 | -52.500 | 195.54 |
| 2025-02-19 | 2025-02-26 |
AVGO250321P00215000
AVGO250321P00220000
|
3 | 220.00 | 215.00 | 1.900 | -352.500 | 191.66 |
| 2025-02-27 | 2025-03-06 |
AVGO250328P00185000
AVGO250328P00190000
|
3 | 190.00 | 185.00 | 1.925 | -382.500 | 169.12 |
| 2025-03-06 | 2025-03-13 |
AVGO250404P00165000
AVGO250404P00170000
|
3 | 170.00 | 165.00 | 1.800 | 310.500 | 146.29 |
| 2025-03-13 | 2025-03-20 |
AVGO250411P00180000
AVGO250411P00185000
|
3 | 185.00 | 180.00 | 1.80 | 37.500 | 181.94 |
| 2025-03-20 | 2025-03-27 |
AVGO250417P00180000
AVGO250417P00185000
|
3 | 185.00 | 180.00 | 1.725 | -577.500 | 170.99 |
| 2025-03-27 | 2025-04-03 |
AVGO250425P00160000
AVGO250425P00165000
|
2 | 165.00 | 160.00 | 1.55 | -320.000 | 192.31 |
| 2025-04-03 | 2025-04-10 |
AVGO250502P00145000
AVGO250502P00150000
|
3 | 150.00 | 145.00 | 1.825 | 277.500 | 203.64 |
| 2025-04-10 | 2025-04-17 |
AVGO250509P00160000
AVGO250509P00165000
|
2 | 165.00 | 160.00 | 1.60 | 0.000 | 208.2 |
| 2025-04-17 | 2025-04-24 |
AVGO250516P00160000
AVGO250516P00165000
|
2 | 165.00 | 160.00 | 1.65 | 215.000 | 228.61 |
| 2025-04-24 | 2025-05-01 |
AVGO250523P00175000
AVGO250523P00180000
|
2 | 180.00 | 175.00 | 1.575 | 153.000 | 228.72 |
| 2025-05-01 | 2025-05-08 |
AVGO250530P00185000
AVGO250530P00190000
|
2 | 190.00 | 185.00 | 1.625 | 171.000 | 242.07 |
| 2025-05-09 | 2025-05-16 |
AVGO250606P00195000
AVGO250606P00200000
|
3 | 200.00 | 195.00 | 1.750 | 331.500 | 246.93 |
| 2025-05-16 | 2025-05-23 |
AVGO250613P00215000
AVGO250613P00220000
|
3 | 220.00 | 215.00 | 1.775 | -15.000 | 248.7 |
| 2025-05-23 | 2025-05-30 |
AVGO250620P00220000
AVGO250620P00222500
|
6 | 222.50 | 220.00 | 1.025 | 270.000 | 249.99 |
| 2025-05-30 | 2025-06-06 |
AVGO250627P00230000
AVGO250627P00235000
|
3 | 235.00 | 230.00 | 1.925 | 195.000 | 269.35 |
| 2025-06-06 | 2025-06-13 |
AVGO250703P00235000
AVGO250703P00240000
|
3 | 240.00 | 235.00 | 1.750 | 112.500 | 275.18 |
| 2025-06-13 | 2025-06-20 |
AVGO250711P00235000
AVGO250711P00240000
|
2 | 240.00 | 235.00 | 1.50 | 55.000 | 274.38 |
| 2025-06-20 | 2025-06-27 |
AVGO250718P00230000
AVGO250718P00240000
|
1 | 240.00 | 230.00 | 2.45 | 190.000 | 283.34 |
| 2025-06-27 | 2025-07-07 |
AVGO250725P00255000
AVGO250725P00260000
|
2 | 260.00 | 255.00 | 1.425 | 77.000 | 290.18 |
| 2025-07-07 | 2025-07-14 |
AVGO250801P00260000
AVGO250801P00265000
|
2 | 265.00 | 260.00 | 1.50 | 40.000 | 288.64 |
| 2025-07-14 | 2025-07-21 |
AVGO250808P00265000
AVGO250808P00270000
|
3 | 270.00 | 265.00 | 1.800 | 291.000 | 304.97 |
| 2025-07-21 | 2025-07-28 |
AVGO250815P00280000
AVGO250815P00282500
|
6 | 282.50 | 280.00 | 0.90 | 180.000 | 306.34 |
| 2025-07-28 | 2025-08-04 |
AVGO250822P00280000
AVGO250822P00285000
|
2 | 285.00 | 280.00 | 1.50 | 40.000 | 0 |
| 2025-08-04 | 2025-08-11 |
AVGO250829P00285000
AVGO250829P00290000
|
3 | 290.00 | 285.00 | 1.675 | 135.000 | 0 |
| 2025-08-11 | 2025-08-18 |
AVGO250905P00290000
AVGO250905P00295000
|
3 | 295.00 | 290.00 | 1.875 | 52.500 | 0 |