| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-11-23 | 2009-12-10 |
AVGO091219P00012500
AVGO091219P00015000
|
4 | 15.00 | 12.50 | 0.425 | 170.000 | 16.39 |
| 2010-01-22 | 2010-02-08 |
AVGO100220P00015000
AVGO100220P00017500
|
5 | 17.50 | 15.00 | 0.550 | -37.500 | 17.53 |
| 2010-02-19 | 2010-03-08 |
AVGO100320P00015000
AVGO100320P00017500
|
5 | 17.50 | 15.00 | 0.65 | 325.000 | 20.11 |
| 2010-03-19 | 2010-04-05 |
AVGO100417P00017500
AVGO100417P00020000
|
4 | 20.00 | 17.50 | 0.425 | 100.000 | 21.88 |
| 2010-05-19 | 2010-06-07 |
AVGO100619P00017500
AVGO100619P00020000
|
6 | 20.00 | 17.50 | 0.850 | 345.000 | 23.04 |
| 2010-11-18 | 2010-12-06 |
AVGO101218P00022500
AVGO101218P00025000
|
6 | 25.00 | 22.50 | 0.925 | 480.000 | 28.17 |
| 2011-08-19 | 2011-09-06 |
AVGO110917P00022500
AVGO110917P00025000
|
5 | 25.00 | 22.50 | 0.600 | 275.000 | 36.49 |
| 2011-09-23 | 2011-10-10 |
AVGO111022P00030000
AVGO111022P00035000
|
2 | 35.00 | 30.00 | 1.650 | -20.000 | 33.84 |
| 2013-02-13 | 2013-03-04 |
AVGO130316P00032500
AVGO130316P00035000
|
6 | 35.00 | 32.50 | 0.89 | -291.000 | 36 |
| 2013-04-17 | 2013-05-06 |
AVGO130518P00030000
AVGO130518P00032500
|
6 | 32.50 | 30.00 | 0.900 | 270.000 | 34.43 |
| 2013-07-18 | 2013-08-05 |
AVGO130817P00035000
AVGO130817P00037500
|
5 | 37.50 | 35.00 | 0.80 | -12.500 | 36.25 |
| 2013-08-26 | 2013-09-12 |
AVGO130921P00035000
AVGO130921P00037500
|
6 | 37.50 | 35.00 | 0.975 | 495.000 | 41.62 |
| 2013-09-24 | 2013-10-11 |
AVGO131019P00040000
AVGO131019P00042500
|
6 | 42.50 | 40.00 | 0.85 | 330.00 | 46.06 |
| 2013-10-17 | 2013-11-04 |
AVGO131116P00042500
AVGO131116P00045000
|
5 | 45.00 | 42.50 | 0.825 | 62.500 | 44.61 |
| 2013-11-20 | 2013-12-09 |
AVGO131221P00040000
AVGO131221P00042500
|
6 | 42.50 | 40.00 | 0.925 | 540.000 | 51.65 |
| 2013-12-19 | 2014-01-06 |
AVGO140118P00047500
AVGO140118P00050000
|
5 | 50.00 | 47.50 | 0.700 | 250.000 | 56.14 |
| 2014-02-19 | 2014-03-10 |
AVGO140322P00055000
AVGO140322P00057500
|
6 | 57.50 | 55.00 | 1.025 | 570.000 | 63.9 |
| 2014-03-20 | 2014-04-07 |
AVGO140419P00062500
AVGO140419P00065000
|
6 | 65.00 | 62.50 | 0.950 | -720.000 | 60.89 |
| 2014-04-16 | 2014-05-05 |
AVGO140517P00055000
AVGO140517P00057500
|
5 | 57.50 | 55.00 | 0.65 | 325.000 | 68.48 |
| 2014-05-21 | 2014-06-09 |
AVGO140621P00065000
AVGO140621P00067500
|
6 | 67.50 | 65.00 | 0.925 | 450.000 | 71.57 |
| 2014-06-18 | 2014-07-07 |
AVGO140719P00067500
AVGO140719P00070000
|
5 | 70.00 | 67.50 | 0.750 | 325.000 | 75 |
| 2014-07-16 | 2014-08-04 |
AVGO140816P00070000
AVGO140816P00072500
|
5 | 72.50 | 70.00 | 0.800 | -200.000 | 74.79 |
| 2014-08-20 | 2014-09-08 |
AVGO140920P00072500
AVGO140920P00075000
|
5 | 75.00 | 72.50 | 0.825 | 412.500 | 89.1 |
| 2014-09-17 | 2014-10-06 |
AVGO141018P00085000
AVGO141018P00087500
|
6 | 87.50 | 85.00 | 0.85 | -675.000 | 77.15 |
| 2014-10-22 | 2014-11-10 |
AVGO141122P00077500
AVGO141122P00080000
|
6 | 80.00 | 77.50 | 0.975 | 495.000 | 90.21 |
| 2014-11-19 | 2014-12-08 |
AVGO141220P00085000
AVGO141220P00087500
|
5 | 87.50 | 85.00 | 0.825 | 412.500 | 100.15 |
| 2014-12-17 | 2015-01-05 |
AVGO150117P00095000
AVGO150117P00097500
|
6 | 97.50 | 95.00 | 0.925 | 30.000 | 103.82 |
| 2015-01-20 | 2015-02-06 |
AVGO150220P00100000
AVGO150220P00105000
|
3 | 105.00 | 100.00 | 1.925 | -15.000 | 112.06 |
| 2015-02-17 | 2015-03-06 |
AVGO150320P00105000
AVGO150320P00110000
|
3 | 110.00 | 105.00 | 1.95 | 562.500 | 133.29 |
| 2015-03-17 | 2015-04-06 |
AVGO150417P00120000
AVGO150417P00125000
|
2 | 125.00 | 120.00 | 1.40 | -50.000 | 121.85 |
| 2015-04-14 | 2015-05-01 |
AVGO150515P00115000
AVGO150515P00120000
|
2 | 120.00 | 115.00 | 1.475 | 60.000 | 127.87 |
| 2015-05-19 | 2015-06-05 |
AVGO150619P00125000
AVGO150619P00130000
|
3 | 130.00 | 125.00 | 2.25 | 630.000 | 142.89 |
| 2015-06-16 | 2015-07-06 |
AVGO150717P00135000
AVGO150717P00140000
|
3 | 140.00 | 135.00 | 1.80 | -450.00 | 133.66 |
| 2015-07-21 | 2015-08-07 |
AVGO150821P00130000
AVGO150821P00135000
|
3 | 135.00 | 130.00 | 2.15 | -615.00 | 111.45 |
| 2015-08-18 | 2015-09-04 |
AVGO150918P00115000
AVGO150918P00120000
|
3 | 120.00 | 115.00 | 1.95 | 37.500 | 127.59 |
| 2015-09-15 | 2015-10-02 |
AVGO151016P00130000
AVGO151016P00135000
|
3 | 135.00 | 130.00 | 2.20 | -540.00 | 121.07 |
| 2015-10-12 | 2015-10-29 |
AVGO151106P00117000
AVGO151106P00118000
|
18 | 118.00 | 117.00 | 0.45 | 135.000 | 129.67 |
| 2015-11-04 | 2015-11-23 |
AVGO151204P00124000
AVGO151204P00125000
|
18 | 125.00 | 124.00 | 0.45 | 90.00 | 147.56 |
| 2015-11-27 | 2015-12-14 |
AVGO151224P00130000
AVGO151224P00131000
|
18 | 131.00 | 130.00 | 0.45 | 270.000 | 146.32 |
| 2015-12-14 | 2015-12-31 |
AVGO160108P00142000
AVGO160108P00143000
|
18 | 143.00 | 142.00 | 0.45 | 270.00 | 128.2 |
| 2015-12-31 | 2016-01-19 |
AVGO160129P00144000
AVGO160129P00145000
|
16 | 145.00 | 144.00 | 0.40 | -1040.00 | 133.71 |
| 2016-01-19 | 2016-02-05 |
AVGO160219P00120000
AVGO160219P00121000
|
16 | 121.00 | 120.00 | 0.40 | 160.000 | 128.67 |
| 2016-02-11 | 2016-02-29 |
AVGO160311P00116000
AVGO160311P00117000
|
18 | 117.00 | 116.00 | 0.45 | 630.00 | 148.82 |
| 2016-03-01 | 2016-03-18 |
AVGO160401P00138000
AVGO160401P00139000
|
15 | 139.00 | 138.00 | 0.35 | 487.500 | 157.8 |
| 2016-03-18 | 2016-04-04 |
AVGO160415P00145000
AVGO160415P00150000
|
2 | 150.00 | 145.00 | 1.55 | 175.000 | 155.49 |
| 2016-04-04 | 2016-04-21 |
AVGO160429P00152500
AVGO160429P00155000
|
6 | 155.00 | 152.50 | 1.00 | -360.00 | 145.75 |
| 2016-04-21 | 2016-05-09 |
AVGO160520P00149000
AVGO160520P00150000
|
16 | 150.00 | 149.00 | 0.40 | -800.00 | 146.73 |
| 2016-05-09 | 2016-05-26 |
AVGO160603P00142000
AVGO160603P00143000
|
18 | 143.00 | 142.00 | 0.45 | 450.00 | 162.56 |
| 2016-05-26 | 2016-06-13 |
AVGO160624P00150000
AVGO160624P00152500
|
7 | 152.50 | 150.00 | 1.10 | 507.500 | 148.72 |
| 2016-06-13 | 2016-06-30 |
AVGO160708P00157500
AVGO160708P00160000
|
6 | 160.00 | 157.50 | 1.05 | -540.00 | 155.14 |
| 2016-06-30 | 2016-07-18 |
AVGO160729P00152500
AVGO160729P00155000
|
6 | 155.00 | 152.50 | 1.05 | 480.00 | 161.98 |
| 2016-07-18 | 2016-08-04 |
AVGO160812P00160000
AVGO160812P00162500
|
6 | 162.50 | 160.00 | 1.05 | 390.00 | 172.47 |
| 2016-08-05 | 2016-08-22 |
AVGO160902P00167500
AVGO160902P00170000
|
6 | 170.00 | 167.50 | 1.00 | 165.000 | 173.11 |
| 2016-08-22 | 2016-09-08 |
AVGO160916P00172500
AVGO160916P00175000
|
7 | 175.00 | 172.50 | 1.10 | -735.00 | 171.24 |
| 2016-09-08 | 2016-09-26 |
AVGO161007P00165000
AVGO161007P00167500
|
6 | 167.50 | 165.00 | 1.05 | -15.000 | 174.21 |
| 2016-09-26 | 2016-10-13 |
AVGO161021P00162500
AVGO161021P00165000
|
6 | 165.00 | 162.50 | 0.95 | 300.000 | 172.92 |
| 2016-10-13 | 2016-10-31 |
AVGO161111P00165000
AVGO161111P00167500
|
6 | 167.50 | 165.00 | 1.00 | 150.00 | 167.54 |
| 2016-10-31 | 2016-11-17 |
AVGO161125P00167500
AVGO161125P00170000
|
6 | 170.00 | 167.50 | 1.00 | -405.000 | 176.75 |
| 2016-11-17 | 2016-12-05 |
AVGO161216P00160000
AVGO161216P00165000
|
3 | 165.00 | 160.00 | 1.75 | -90.00 | 178.42 |
| 2016-12-05 | 2016-12-22 |
AVGO161230P00162500
AVGO161230P00165000
|
7 | 165.00 | 162.50 | 1.10 | 700.000 | 176.77 |
| 2016-12-22 | 2017-01-09 |
AVGO170120P00177500
AVGO170120P00180000
|
6 | 180.00 | 177.50 | 1.00 | -300.00 | 191.08 |
| 2017-01-09 | 2017-01-26 |
AVGO170203P00172500
AVGO170203P00175000
|
5 | 175.00 | 172.50 | 0.80 | 400.000 | 206.16 |
| 2017-01-26 | 2017-02-13 |
AVGO170224P00200000
AVGO170224P00202500
|
6 | 202.50 | 200.00 | 0.90 | 195.000 | 210.37 |
| 2017-02-13 | 2017-03-02 |
AVGO170310P00202500
AVGO170310P00205000
|
6 | 205.00 | 202.50 | 0.95 | 510.000 | 226.35 |
| 2017-03-02 | 2017-03-20 |
AVGO170331P00215000
AVGO170331P00217500
|
7 | 217.50 | 215.00 | 1.15 | 385.00 | 218.96 |
| 2017-03-21 | 2017-04-07 |
AVGO170421P00212500
AVGO170421P00215000
|
6 | 215.00 | 212.50 | 0.95 | 195.000 | 217.66 |
| 2017-04-07 | 2017-04-24 |
AVGO170505P00215000
AVGO170505P00217500
|
7 | 217.50 | 215.00 | 1.10 | 455.000 | 226.45 |
| 2017-04-24 | 2017-05-11 |
AVGO170519P00217500
AVGO170519P00220000
|
6 | 220.00 | 217.50 | 0.975 | 540.000 | 234.1 |
| 2017-05-11 | 2017-05-30 |
AVGO170609P00227500
AVGO170609P00230000
|
6 | 230.00 | 227.50 | 1.05 | 270.000 | 243.34 |
| 2017-05-31 | 2017-06-19 |
AVGO170630P00237500
AVGO170630P00240000
|
7 | 240.00 | 237.50 | 1.20 | 140.00 | 233.05 |
| 2017-06-20 | 2017-07-07 |
AVGO170721P00237500
AVGO170721P00240000
|
7 | 240.00 | 237.50 | 1.10 | 35.00 | 253.11 |
| 2017-07-10 | 2017-07-27 |
AVGO170804P00240000
AVGO170804P00242500
|
7 | 242.50 | 240.00 | 1.15 | 560.000 | 249.17 |
| 2017-07-28 | 2017-08-14 |
AVGO170825P00247500
AVGO170825P00250000
|
7 | 250.00 | 247.50 | 1.15 | -70.00 | 245.59 |
| 2017-08-14 | 2017-08-31 |
AVGO170908P00247500
AVGO170908P00250000
|
7 | 250.00 | 247.50 | 1.10 | 315.000 | 244.11 |
| 2017-09-01 | 2017-09-18 |
AVGO170929P00250000
AVGO170929P00252500
|
7 | 252.50 | 250.00 | 1.20 | -70.00 | 242.54 |
| 2017-09-18 | 2017-10-05 |
AVGO171013P00247500
AVGO171013P00250000
|
7 | 250.00 | 247.50 | 1.10 | -560.00 | 247.96 |
| 2017-10-05 | 2017-10-23 |
AVGO171103P00240000
AVGO171103P00242500
|
6 | 242.50 | 240.00 | 1.05 | 0.000 | 273.63 |
| 2017-10-23 | 2017-11-09 |
AVGO171117P00240000
AVGO171117P00242500
|
6 | 242.50 | 240.00 | 1.00 | 570.000 | 271.86 |
| 2017-11-13 | 2017-11-30 |
AVGO171208P00262500
AVGO171208P00265000
|
7 | 265.00 | 262.50 | 1.10 | 297.500 | 259.91 |
| 2017-11-30 | 2017-12-18 |
AVGO171229P00275000
AVGO171229P00277500
|
5 | 277.50 | 275.00 | 0.80 | -700.00 | 256.9 |
| 2017-12-18 | 2018-01-04 |
AVGO180112P00262500
AVGO180112P00265000
|
7 | 265.00 | 262.50 | 1.15 | 402.500 | 264.29 |
| 2018-01-05 | 2018-01-22 |
AVGO180202P00270000
AVGO180202P00272500
|
7 | 272.50 | 270.00 | 1.20 | -630.00 | 235.48 |
| 2018-01-22 | 2018-02-08 |
AVGO180216P00260000
AVGO180216P00262500
|
7 | 262.50 | 260.00 | 1.20 | -1085.00 | 248.89 |
| 2018-02-09 | 2018-02-26 |
AVGO180309P00232500
AVGO180309P00235000
|
7 | 235.00 | 232.50 | 1.10 | 630.000 | 253.78 |
| 2018-02-26 | 2018-03-15 |
AVGO180323P00250000
AVGO180323P00252500
|
7 | 252.50 | 250.00 | 1.10 | 140.00 | 242.48 |
| 2018-03-19 | 2018-04-05 |
AVGO180413P00242500
AVGO180413P00245000
|
7 | 245.00 | 242.50 | 1.20 | -455.00 | 246.94 |
| 2018-04-05 | 2018-04-23 |
AVGO180504P00232500
AVGO180504P00235000
|
6 | 235.00 | 232.50 | 1.00 | -90.00 | 230.52 |
| 2018-04-23 | 2018-05-10 |
AVGO180518P00230000
AVGO180518P00232500
|
6 | 232.50 | 230.00 | 0.95 | 435.000 | 235.99 |
| 2018-05-10 | 2018-05-29 |
AVGO180608P00240000
AVGO180608P00242500
|
7 | 242.50 | 240.00 | 1.10 | 297.500 | 257.97 |
| 2018-05-30 | 2018-06-18 |
AVGO180629P00247500
AVGO180629P00250000
|
7 | 250.00 | 247.50 | 1.20 | 630.000 | 242.64 |
| 2018-06-19 | 2018-07-06 |
AVGO180720P00257500
AVGO180720P00260000
|
6 | 260.00 | 257.50 | 1.05 | -420.00 | 210.33 |
| 2018-07-09 | 2018-07-26 |
AVGO180803P00245000
AVGO180803P00247500
|
6 | 247.50 | 245.00 | 1.05 | -300.00 | 217.81 |
| 2018-07-31 | 2018-08-17 |
AVGO180831P00220000
AVGO180831P00222500
|
7 | 222.50 | 220.00 | 1.10 | -770.00 | 219.03 |
| 2018-08-17 | 2018-09-04 |
AVGO180914P00207500
AVGO180914P00210000
|
7 | 210.00 | 207.50 | 1.15 | 280.000 | 236.34 |
| 2018-09-07 | 2018-09-24 |
AVGO181005P00230000
AVGO181005P00232500
|
7 | 232.50 | 230.00 | 1.20 | 752.500 | 244.23 |
| 2018-09-24 | 2018-10-11 |
AVGO181019P00247500
AVGO181019P00250000
|
7 | 250.00 | 247.50 | 1.10 | -1225.000 | 228.28 |
| 2018-10-12 | 2018-10-29 |
AVGO181109P00230000
AVGO181109P00232500
|
7 | 232.50 | 230.00 | 1.10 | -875.00 | 238.99 |
| 2018-10-30 | 2018-11-16 |
AVGO181130P00220000
AVGO181130P00222500
|
7 | 222.50 | 220.00 | 1.10 | 595.000 | 237.41 |
| 2018-11-16 | 2018-12-03 |
AVGO181214P00235000
AVGO181214P00237500
|
7 | 237.50 | 235.00 | 1.15 | 175.00 | 254.83 |
| 2018-12-04 | 2018-12-21 |
AVGO190104P00230000
AVGO190104P00232500
|
7 | 232.50 | 230.00 | 1.15 | 385.00 | 233.23 |
| 2018-12-21 | 2019-01-07 |
AVGO190118P00230000
AVGO190118P00240000
|
1 | 240.00 | 230.00 | 3.00 | -80.00 | 260.82 |
| 2019-01-07 | 2019-01-24 |
AVGO190201P00235000
AVGO190201P00237500
|
6 | 237.50 | 235.00 | 0.95 | 555.000 | 266.81 |
| 2019-01-24 | 2019-02-11 |
AVGO190222P00260000
AVGO190222P00262500
|
6 | 262.50 | 260.00 | 1.00 | 390.000 | 276.5 |
| 2019-02-11 | 2019-02-28 |
AVGO190308P00272500
AVGO190308P00275000
|
6 | 275.00 | 272.50 | 0.90 | -120.00 | 264.19 |
| 2019-02-28 | 2019-03-18 |
AVGO190329P00272500
AVGO190329P00275000
|
7 | 275.00 | 272.50 | 1.20 | 717.500 | 300.71 |
| 2019-03-20 | 2019-04-08 |
AVGO190418P00287500
AVGO190418P00290000
|
7 | 290.00 | 287.50 | 1.15 | 682.500 | 318.62 |
| 2019-04-08 | 2019-04-25 |
AVGO190503P00302500
AVGO190503P00305000
|
6 | 305.00 | 302.50 | 1.00 | 255.000 | 315.71 |
| 2019-04-26 | 2019-05-13 |
AVGO190524P00307500
AVGO190524P00310000
|
6 | 310.00 | 307.50 | 1.05 | -630.00 | 255.94 |
| 2019-05-13 | 2019-05-30 |
AVGO190607P00290000
AVGO190607P00292500
|
6 | 292.50 | 290.00 | 1.00 | -1080.00 | 274.87 |
| 2019-05-30 | 2019-06-17 |
AVGO190628P00255000
AVGO190628P00257500
|
7 | 257.50 | 255.00 | 1.20 | 315.00 | 287.86 |
| 2019-06-18 | 2019-07-05 |
AVGO190719P00260000
AVGO190719P00270000
|
1 | 270.00 | 260.00 | 2.90 | 177.500 | 290 |
| 2019-07-05 | 2019-07-22 |
AVGO190802P00280000
AVGO190802P00282500
|
7 | 282.50 | 280.00 | 1.10 | 560.00 | 278.53 |
| 2019-07-22 | 2019-08-08 |
AVGO190816P00292500
AVGO190816P00295000
|
6 | 295.00 | 292.50 | 1.00 | -840.00 | 273.78 |
| 2019-08-08 | 2019-08-26 |
AVGO190906P00270000
AVGO190906P00272500
|
6 | 272.50 | 270.00 | 1.00 | 210.00 | 291.91 |
| 2019-08-26 | 2019-09-12 |
AVGO190920P00275000
AVGO190920P00277500
|
6 | 277.50 | 275.00 | 0.95 | 555.000 | 284.26 |
| 2019-09-13 | 2019-09-30 |
AVGO191011P00287500
AVGO191011P00290000
|
7 | 290.00 | 287.50 | 1.20 | -490.00 | 280.91 |
| 2019-09-30 | 2019-10-17 |
AVGO191025P00272500
AVGO191025P00275000
|
6 | 275.00 | 272.50 | 1.05 | 510.00 | 289.82 |
| 2019-10-17 | 2019-11-04 |
AVGO191115P00280000
AVGO191115P00290000
|
1 | 290.00 | 280.00 | 3.60 | 297.500 | 312.91 |
| 2019-11-04 | 2019-11-21 |
AVGO191129P00302500
AVGO191129P00305000
|
7 | 305.00 | 302.50 | 1.10 | 542.500 | 316.21 |
| 2019-11-21 | 2019-12-09 |
AVGO191220P00312500
AVGO191220P00315000
|
6 | 315.00 | 312.50 | 0.90 | -240.00 | 319 |
| 2019-12-10 | 2019-12-27 |
AVGO200110P00312500
AVGO200110P00315000
|
7 | 315.00 | 312.50 | 1.20 | 175.00 | 299.22 |
| 2019-12-27 | 2020-01-13 |
AVGO200124P00312500
AVGO200124P00315000
|
6 | 315.00 | 312.50 | 0.95 | -690.00 | 324 |
| 2020-01-13 | 2020-01-30 |
AVGO200207P00297500
AVGO200207P00300000
|
7 | 300.00 | 297.50 | 1.10 | 577.500 | 315.23 |
| 2020-01-30 | 2020-02-18 |
AVGO200228P00312500
AVGO200228P00315000
|
7 | 315.00 | 312.50 | 1.15 | -175.00 | 272.62 |
| 2020-02-18 | 2020-03-06 |
AVGO200320P00300000
AVGO200320P00310000
|
1 | 310.00 | 300.00 | 4.35 | -415.00 | 192.22 |
| 2020-03-06 | 2020-03-23 |
AVGO200403P00270000
AVGO200403P00272500
|
7 | 272.50 | 270.00 | 1.20 | -910.00 | 234.26 |
| 2020-03-23 | 2020-04-09 |
AVGO200417P00190000
AVGO200417P00195000
|
3 | 195.00 | 190.00 | 2.15 | 607.500 | 265.88 |
| 2020-04-14 | 2020-05-01 |
AVGO200515P00260000
AVGO200515P00270000
|
1 | 270.00 | 260.00 | 4.10 | -45.00 | 260.41 |
| 2020-05-06 | 2020-05-26 |
AVGO200605P00262500
AVGO200605P00265000
|
7 | 265.00 | 262.50 | 1.20 | 927.500 | 317.08 |
| 2020-05-27 | 2020-06-15 |
AVGO200626P00287500
AVGO200626P00290000
|
7 | 290.00 | 287.50 | 1.20 | 70.00 | 307.41 |
| 2020-06-16 | 2020-07-06 |
AVGO200717P00300000
AVGO200717P00310000
|
1 | 310.00 | 300.00 | 4.20 | 220.00 | 312.71 |
| 2020-07-06 | 2020-07-23 |
AVGO200731P00317500
AVGO200731P00320000
|
7 | 320.00 | 317.50 | 1.20 | -770.00 | 316.75 |
| 2020-07-24 | 2020-08-10 |
AVGO200821P00302500
AVGO200821P00305000
|
6 | 305.00 | 302.50 | 0.90 | 495.000 | 330.02 |
| 2020-08-11 | 2020-08-28 |
AVGO200911P00322500
AVGO200911P00325000
|
6 | 325.00 | 322.50 | 0.95 | -30.00 | 359.7 |
| 2020-09-02 | 2020-09-21 |
AVGO201002P00370000
AVGO201002P00375000
|
3 | 375.00 | 370.00 | 2.20 | -825.00 | 356.83 |
| 2020-09-21 | 2020-10-08 |
AVGO201016P00350000
AVGO201016P00352500
|
7 | 352.50 | 350.00 | 1.20 | 717.500 | 378.65 |
| 2020-10-20 | 2020-11-06 |
AVGO201120P00375000
AVGO201120P00377500
|
7 | 377.50 | 375.00 | 1.15 | 210.00 | 383.33 |
| 2020-11-09 | 2020-11-27 |
AVGO201204P00372500
AVGO201204P00375000
|
7 | 375.00 | 372.50 | 1.15 | 682.500 | 411.68 |
| 2020-12-03 | 2020-12-21 |
AVGO201231P00397500
AVGO201231P00400000
|
7 | 400.00 | 397.50 | 1.10 | 787.500 | 437.85 |
| 2020-12-21 | 2021-01-07 |
AVGO210115P00425000
AVGO210115P00430000
|
3 | 430.00 | 425.00 | 2.30 | 367.500 | 445.85 |
| 2021-01-12 | 2021-01-29 |
AVGO210212P00447500
AVGO210212P00450000
|
6 | 450.00 | 447.50 | 1.00 | -660.00 | 486.32 |
| 2021-02-02 | 2021-02-19 |
AVGO210305P00475000
AVGO210305P00477500
|
6 | 477.50 | 475.00 | 1.05 | 150.00 | 450.14 |
| 2021-02-23 | 2021-03-12 |
AVGO210326P00470000
AVGO210326P00472500
|
7 | 472.50 | 470.00 | 1.20 | -1295.00 | 482.04 |
| 2021-03-12 | 2021-03-29 |
AVGO210409P00450000
AVGO210409P00452500
|
7 | 452.50 | 450.00 | 1.20 | 910.00 | 485.09 |
| 2021-03-31 | 2021-04-19 |
AVGO210430P00462500
AVGO210430P00465000
|
7 | 465.00 | 462.50 | 1.20 | -70.00 | 456.2 |
| 2021-04-20 | 2021-05-07 |
AVGO210521P00455000
AVGO210521P00457500
|
7 | 457.50 | 455.00 | 1.20 | 0.00 | 451.24 |
| 2021-05-18 | 2021-06-04 |
AVGO210618P00420000
AVGO210618P00430000
|
1 | 430.00 | 420.00 | 4.35 | 430.00 | 463.5 |
| 2021-06-15 | 2021-07-02 |
AVGO210716P00460000
AVGO210716P00470000
|
1 | 470.00 | 460.00 | 4.40 | -30.00 | 468.07 |
| 2021-07-08 | 2021-07-26 |
AVGO210806P00467500
AVGO210806P00470000
|
7 | 470.00 | 467.50 | 1.20 | -350.00 | 485.43 |
| 2021-07-26 | 2021-08-12 |
AVGO210820P00475000
AVGO210820P00480000
|
3 | 480.00 | 475.00 | 1.95 | 135.00 | 475.17 |
| 2021-08-16 | 2021-09-02 |
AVGO210910P00480000
AVGO210910P00485000
|
3 | 485.00 | 480.00 | 2.00 | -90.00 | 498.15 |
| 2021-09-07 | 2021-09-24 |
AVGO211008P00490000
AVGO211008P00495000
|
3 | 495.00 | 490.00 | 2.25 | 352.500 | 492.85 |
| 2021-09-29 | 2021-10-18 |
AVGO211029P00485000
AVGO211029P00490000
|
3 | 490.00 | 485.00 | 2.05 | 397.500 | 531.67 |
| 2021-10-20 | 2021-11-08 |
AVGO211119P00505000
AVGO211119P00510000
|
3 | 510.00 | 505.00 | 2.10 | 562.500 | 568.72 |
| 2021-11-08 | 2021-11-26 |
AVGO211203P00555000
AVGO211203P00560000
|
3 | 560.00 | 555.00 | 2.25 | -240.00 | 558.12 |
| 2021-11-26 | 2021-12-13 |
AVGO211223P00540000
AVGO211223P00545000
|
3 | 545.00 | 540.00 | 2.20 | 660.00 | 664.8 |
| 2021-12-16 | 2022-01-03 |
AVGO220114P00615000
AVGO220114P00620000
|
3 | 620.00 | 615.00 | 2.40 | 870.000 | 596.37 |
| 2022-01-04 | 2022-01-21 |
AVGO220204P00665000
AVGO220204P00670000
|
3 | 670.00 | 665.00 | 1.95 | -915.00 | 590.16 |
| 2022-01-21 | 2022-02-07 |
AVGO220218P00520000
AVGO220218P00530000
|
1 | 530.00 | 520.00 | 4.05 | 352.500 | 579.99 |
| 2022-02-07 | 2022-02-24 |
AVGO220304P00585000
AVGO220304P00590000
|
3 | 590.00 | 585.00 | 2.40 | -75.00 | 595.99 |
| 2022-02-28 | 2022-03-17 |
AVGO220325P00585000
AVGO220325P00590000
|
3 | 590.00 | 585.00 | 1.85 | 90.00 | 628.87 |
| 2022-03-17 | 2022-04-04 |
AVGO220414P00590000
AVGO220414P00600000
|
1 | 600.00 | 590.00 | 4.30 | 387.500 | 573.85 |
| 2022-04-05 | 2022-04-22 |
AVGO220506P00610000
AVGO220506P00615000
|
3 | 615.00 | 610.00 | 2.20 | 30.00 | 580.1 |
| 2022-04-22 | 2022-05-09 |
AVGO220520P00585000
AVGO220520P00587500
|
6 | 587.50 | 585.00 | 1.05 | -360.00 | 543.19 |
| 2022-05-10 | 2022-05-27 |
AVGO220610P00580000
AVGO220610P00585000
|
3 | 585.00 | 580.00 | 2.20 | -15.00 | 541.27 |
| 2022-05-27 | 2022-06-13 |
AVGO220624P00580000
AVGO220624P00585000
|
3 | 585.00 | 580.00 | 2.35 | -765.00 | 509.09 |
| 2022-06-13 | 2022-06-30 |
AVGO220708P00515000
AVGO220708P00520000
|
3 | 520.00 | 515.00 | 2.40 | -660.00 | 498.69 |
| 2022-06-30 | 2022-07-18 |
AVGO220729P00480000
AVGO220729P00485000
|
3 | 485.00 | 480.00 | 2.05 | 90.00 | 535.48 |
| 2022-07-18 | 2022-08-04 |
AVGO220812P00485000
AVGO220812P00490000
|
3 | 490.00 | 485.00 | 2.15 | 630.000 | 558.23 |
| 2022-08-04 | 2022-08-22 |
AVGO220902P00550000
AVGO220902P00555000
|
3 | 555.00 | 550.00 | 2.30 | -345.00 | 500.22 |
| 2022-08-22 | 2022-09-08 |
AVGO220916P00527500
AVGO220916P00530000
|
7 | 530.00 | 527.50 | 1.15 | -630.00 | 502.5 |
| 2022-09-09 | 2022-09-26 |
AVGO221007P00520000
AVGO221007P00525000
|
3 | 525.00 | 520.00 | 2.45 | -840.00 | 460.48 |
| 2022-09-26 | 2022-10-13 |
AVGO221021P00460000
AVGO221021P00465000
|
3 | 465.00 | 460.00 | 2.30 | -495.00 | 449.73 |
| 2022-10-13 | 2022-10-31 |
AVGO221111P00435000
AVGO221111P00440000
|
3 | 440.00 | 435.00 | 2.25 | 472.500 | 518.09 |
| 2022-11-01 | 2022-11-18 |
AVGO221202P00465000
AVGO221202P00470000
|
3 | 470.00 | 465.00 | 2.15 | 592.500 | 540.8 |
| 2022-11-18 | 2022-12-05 |
AVGO221216P00500000
AVGO221216P00510000
|
1 | 510.00 | 500.00 | 3.85 | 60.00 | 555.91 |
| 2022-12-05 | 2022-12-22 |
AVGO221230P00525000
AVGO221230P00530000
|
3 | 530.00 | 525.00 | 1.80 | 382.500 | 559.13 |
| 2022-12-22 | 2023-01-09 |
AVGO230120P00550000
AVGO230120P00555000
|
3 | 555.00 | 550.00 | 2.20 | 180.00 | 570.78 |
| 2023-01-09 | 2023-01-26 |
AVGO230203P00575000
AVGO230203P00580000
|
3 | 580.00 | 575.00 | 2.40 | 420.00 | 597.62 |
| 2023-01-26 | 2023-02-13 |
AVGO230224P00595000
AVGO230224P00600000
|
3 | 600.00 | 595.00 | 2.05 | -15.00 | 577.75 |
| 2023-02-13 | 2023-03-02 |
AVGO230310P00600000
AVGO230310P00605000
|
3 | 605.00 | 600.00 | 2.35 | -75.00 | 614.83 |
| 2023-03-02 | 2023-03-20 |
AVGO230331P00595000
AVGO230331P00600000
|
3 | 600.00 | 595.00 | 2.15 | 495.000 | 641.54 |
| 2023-03-20 | 2023-04-06 |
AVGO230414P00640000
AVGO230414P00645000
|
3 | 645.00 | 640.00 | 2.35 | -585.00 | 619.54 |
| 2023-04-06 | 2023-04-24 |
AVGO230505P00620000
AVGO230505P00625000
|
3 | 625.00 | 620.00 | 2.15 | 225.00 | 630.12 |
| 2023-04-24 | 2023-05-11 |
AVGO230519P00630000
AVGO230519P00635000
|
3 | 635.00 | 630.00 | 2.10 | -180.00 | 682.25 |
| 2023-05-11 | 2023-05-30 |
AVGO230609P00625000
AVGO230609P00630000
|
3 | 630.00 | 625.00 | 2.20 | 472.500 | 804.62 |
| 2023-06-02 | 2023-06-20 |
AVGO230630P00800000
AVGO230630P00810000
|
1 | 810.00 | 800.00 | 4.65 | 387.500 | 867.43 |
| 2023-06-23 | 2023-07-10 |
AVGO230721P00820000
AVGO230721P00825000
|
3 | 825.00 | 820.00 | 2.45 | 592.500 | 896.75 |
| 2023-07-18 | 2023-08-04 |
AVGO230818P00900000
AVGO230818P00910000
|
1 | 910.00 | 900.00 | 4.95 | -205.00 | 825.84 |
| 2023-08-04 | 2023-08-21 |
AVGO230901P00880000
AVGO230901P00885000
|
3 | 885.00 | 880.00 | 2.40 | -270.00 | 872.52 |
| 2023-08-22 | 2023-09-08 |
AVGO230922P00860000
AVGO230922P00865000
|
3 | 865.00 | 860.00 | 2.05 | -225.00 | 829.08 |
| 2023-09-11 | 2023-09-28 |
AVGO231006P00855000
AVGO231006P00860000
|
3 | 860.00 | 855.00 | 2.05 | -480.00 | 845.26 |
| 2023-09-28 | 2023-10-16 |
AVGO231027P00830000
AVGO231027P00835000
|
3 | 835.00 | 830.00 | 2.25 | 457.500 | 838.36 |
| 2023-10-16 | 2023-11-02 |
AVGO231110P00900000
AVGO231110P00905000
|
3 | 905.00 | 900.00 | 2.30 | -555.00 | 957.52 |
| 2023-11-02 | 2023-11-20 |
AVGO231201P00870000
AVGO231201P00875000
|
3 | 875.00 | 870.00 | 1.90 | 457.500 | 930 |
| 2023-11-28 | 2023-12-15 |
AVGO231229P00945000
AVGO231229P00950000
|
3 | 950.00 | 945.00 | 2.00 | 592.500 | 1116.25 |
| 2023-12-26 | 2024-01-12 |
AVGO240126P01135000
AVGO240126P01140000
|
3 | 1140.00 | 1135.00 | 2.15 | -60.00 | 1204.88 |
| 2024-01-16 | 2024-02-02 |
AVGO240216P01110000
AVGO240216P01120000
|
1 | 1120.00 | 1110.00 | 4.70 | 415.00 | 1245.48 |
| 2024-02-02 | 2024-02-20 |
AVGO240301P01225000
AVGO240301P01230000
|
3 | 1230.00 | 1225.00 | 2.10 | -135.00 | 1399.17 |
| 2024-02-27 | 2024-03-15 |
AVGO240328P01305000
AVGO240328P01310000
|
3 | 1310.00 | 1305.00 | 2.40 | -435.00 | 1325.41 |
| 2024-03-19 | 2024-04-05 |
AVGO240419P01240000
AVGO240419P01245000
|
3 | 1245.00 | 1240.00 | 2.30 | 990.00 | 1204.71 |
| 2024-04-11 | 2024-04-29 |
AVGO240510P01385000
AVGO240510P01390000
|
3 | 1390.00 | 1385.00 | 2.20 | -315.00 | 1332.8 |
| 2024-04-30 | 2024-05-17 |
AVGO240531P01305000
AVGO240531P01310000
|
3 | 1310.00 | 1305.00 | 1.85 | 330.00 | 1328.55 |
| 2024-05-24 | 2024-06-10 |
AVGO240621P01415000
AVGO240621P01420000
|
3 | 1420.00 | 1415.00 | 1.75 | 240.00 | 1658.63 |
| 2024-06-14 | 2024-07-01 |
AVGO240712P01740000
AVGO240712P01750000
|
1 | 1750.00 | 1740.00 | 4.90 | -265.00 | 1700.67 |
| 2024-07-01 | 2024-07-18 |
AVGO240726P01640000
AVGO240726P01650000
|
1 | 1650.00 | 1640.00 | 3.50 | -1000.00 | 151.63 |
| 2024-07-19 | 2024-08-05 |
AVGO240816P00157000
AVGO240816P00158000
|
18 | 158.00 | 157.00 | 0.45 | -900.00 | 165.72 |
| 2024-08-05 | 2024-08-22 |
AVGO240830P00143000
AVGO240830P00144000
|
18 | 144.00 | 143.00 | 0.45 | 720.00 | 162.82 |
| 2024-08-29 | 2024-09-16 |
AVGO240927P00150000
AVGO240927P00155000
|
3 | 155.00 | 150.00 | 2.10 | 378.00 | 172.69 |
| 2024-09-18 | 2024-10-07 |
AVGO241018P00160000
AVGO241018P00162000
|
9 | 162.00 | 160.00 | 0.95 | 571.500 | 179.89 |
| 2024-10-09 | 2024-10-28 |
AVGO241108P00180000
AVGO241108P00185000
|
3 | 185.00 | 180.00 | 2.15 | -330.00 | 183.64 |
| 2024-10-28 | 2024-11-14 |
AVGO241122P00165000
AVGO241122P00170000
|
3 | 170.00 | 165.00 | 2.200 | 82.500 | 164.23 |
| 2024-11-14 | 2024-12-02 |
AVGO241213P00165000
AVGO241213P00170000
|
3 | 170.00 | 165.00 | 2.225 | -202.500 | 224.8 |
| 2024-12-02 | 2024-12-19 |
AVGO241227P00160000
AVGO241227P00165000
|
3 | 165.00 | 160.00 | 2.175 | 646.500 | 241.75 |
| 2024-12-19 | 2025-01-06 |
AVGO250117P00215000
AVGO250117P00220000
|
3 | 220.00 | 215.00 | 2.175 | 474.000 | 237.44 |
| 2025-01-07 | 2025-01-24 |
AVGO250207P00225000
AVGO250207P00230000
|
3 | 230.00 | 225.00 | 2.450 | 625.500 | 224.87 |
| 2025-01-28 | 2025-02-14 |
AVGO250228P00200000
AVGO250228P00205000
|
3 | 205.00 | 200.00 | 2.075 | 555.000 | 199.43 |
| 2025-02-24 | 2025-03-13 |
AVGO250321P00207500
AVGO250321P00210000
|
7 | 210.00 | 207.50 | 1.175 | -717.500 | 191.66 |
| 2025-03-13 | 2025-03-31 |
AVGO250411P00185000
AVGO250411P00190000
|
3 | 190.00 | 185.00 | 2.20 | -862.500 | 181.94 |
| 2025-04-01 | 2025-04-21 |
AVGO250502P00165000
AVGO250502P00170000
|
3 | 170.00 | 165.00 | 2.30 | -52.500 | 203.64 |
| 2025-04-21 | 2025-05-08 |
AVGO250516P00165000
AVGO250516P00167500
|
7 | 167.50 | 165.00 | 1.175 | 738.500 | 228.61 |
| 2025-05-09 | 2025-05-27 |
AVGO250606P00205000
AVGO250606P00210000
|
3 | 210.00 | 205.00 | 2.375 | 520.500 | 246.93 |
| 2025-05-27 | 2025-06-13 |
AVGO250627P00230000
AVGO250627P00235000
|
3 | 235.00 | 230.00 | 2.30 | 451.500 | 269.35 |
| 2025-06-13 | 2025-06-30 |
AVGO250711P00245000
AVGO250711P00250000
|
3 | 250.00 | 245.00 | 2.300 | 633.000 | 274.38 |
| 2025-06-30 | 2025-07-17 |
AVGO250725P00270000
AVGO250725P00275000
|
3 | 275.00 | 270.00 | 2.10 | 403.500 | 290.18 |
| 2025-07-17 | 2025-08-04 |
AVGO250815P00270000
AVGO250815P00280000
|
1 | 280.00 | 270.00 | 3.200 | 206.500 | 306.34 |
| 2025-08-04 | 2025-08-21 |
AVGO250829P00295000
AVGO250829P00300000
|
3 | 300.00 | 295.00 | 2.35 | -277.500 | 0 |