| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-11-23 | 2009-12-21 |
AVGO091219P00012500
AVGO091219P00015000
|
4 | 15.00 | 12.50 | 0.425 | 0 | 16.39 |
| 2010-01-22 | 2010-02-18 |
AVGO100220P00015000
AVGO100220P00017500
|
5 | 17.50 | 15.00 | 0.550 | 225.000 | 17.53 |
| 2010-02-19 | 2010-03-18 |
AVGO100320P00015000
AVGO100320P00017500
|
5 | 17.50 | 15.00 | 0.65 | 325.000 | 20.11 |
| 2010-03-19 | 2010-04-15 |
AVGO100417P00017500
AVGO100417P00020000
|
4 | 20.00 | 17.50 | 0.425 | 170.000 | 21.88 |
| 2010-05-19 | 2010-06-15 |
AVGO100619P00017500
AVGO100619P00020000
|
6 | 20.00 | 17.50 | 0.850 | 510.000 | 23.04 |
| 2010-11-18 | 2010-12-15 |
AVGO101218P00022500
AVGO101218P00025000
|
6 | 25.00 | 22.50 | 0.925 | 555.000 | 28.17 |
| 2011-08-19 | 2011-09-15 |
AVGO110917P00022500
AVGO110917P00025000
|
5 | 25.00 | 22.50 | 0.600 | 287.500 | 36.49 |
| 2011-09-23 | 2011-10-20 |
AVGO111022P00030000
AVGO111022P00035000
|
2 | 35.00 | 30.00 | 1.650 | 125.000 | 33.84 |
| 2013-02-13 | 2013-03-12 |
AVGO130316P00032500
AVGO130316P00035000
|
6 | 35.00 | 32.50 | 0.89 | 414.000 | 36 |
| 2013-04-17 | 2013-05-14 |
AVGO130518P00030000
AVGO130518P00032500
|
6 | 32.50 | 30.00 | 0.900 | 525.000 | 34.43 |
| 2013-07-18 | 2013-08-14 |
AVGO130817P00035000
AVGO130817P00037500
|
5 | 37.50 | 35.00 | 0.80 | 187.500 | 36.25 |
| 2013-08-26 | 2013-09-23 |
AVGO130921P00035000
AVGO130921P00037500
|
6 | 37.50 | 35.00 | 0.975 | 0 | 41.62 |
| 2013-09-24 | 2013-10-21 |
AVGO131019P00040000
AVGO131019P00042500
|
6 | 42.50 | 40.00 | 0.85 | 0 | 46.06 |
| 2013-11-20 | 2013-12-17 |
AVGO131221P00040000
AVGO131221P00042500
|
6 | 42.50 | 40.00 | 0.925 | 555.000 | 51.65 |
| 2013-12-19 | 2014-01-15 |
AVGO140118P00047500
AVGO140118P00050000
|
5 | 50.00 | 47.50 | 0.700 | 350.000 | 56.14 |
| 2014-02-19 | 2014-03-18 |
AVGO140322P00055000
AVGO140322P00057500
|
6 | 57.50 | 55.00 | 1.025 | 600.000 | 63.9 |
| 2014-03-20 | 2014-04-16 |
AVGO140419P00062500
AVGO140419P00065000
|
6 | 65.00 | 62.50 | 0.950 | -690.000 | 60.89 |
| 2014-04-16 | 2014-05-13 |
AVGO140517P00055000
AVGO140517P00057500
|
5 | 57.50 | 55.00 | 0.65 | 325.000 | 68.48 |
| 2014-05-21 | 2014-06-17 |
AVGO140621P00065000
AVGO140621P00067500
|
6 | 67.50 | 65.00 | 0.925 | 516.000 | 71.57 |
| 2014-06-18 | 2014-07-15 |
AVGO140719P00067500
AVGO140719P00070000
|
5 | 70.00 | 67.50 | 0.750 | 350.000 | 75 |
| 2014-07-16 | 2014-08-12 |
AVGO140816P00070000
AVGO140816P00072500
|
5 | 72.50 | 70.00 | 0.800 | -250.000 | 74.79 |
| 2014-08-20 | 2014-09-16 |
AVGO140920P00072500
AVGO140920P00075000
|
5 | 75.00 | 72.50 | 0.825 | 437.500 | 89.1 |
| 2014-09-17 | 2014-10-14 |
AVGO141018P00085000
AVGO141018P00087500
|
6 | 87.50 | 85.00 | 0.85 | -870.00 | 77.15 |
| 2014-10-22 | 2014-11-18 |
AVGO141122P00077500
AVGO141122P00080000
|
6 | 80.00 | 77.50 | 0.975 | 645.000 | 90.21 |
| 2014-11-19 | 2014-12-16 |
AVGO141220P00085000
AVGO141220P00087500
|
5 | 87.50 | 85.00 | 0.825 | 400.000 | 100.15 |
| 2014-12-17 | 2015-01-13 |
AVGO150117P00095000
AVGO150117P00097500
|
6 | 97.50 | 95.00 | 0.925 | 465.000 | 103.82 |
| 2015-01-20 | 2015-02-17 |
AVGO150220P00100000
AVGO150220P00105000
|
3 | 105.00 | 100.00 | 1.925 | 532.500 | 112.06 |
| 2015-02-17 | 2015-03-16 |
AVGO150320P00105000
AVGO150320P00110000
|
3 | 110.00 | 105.00 | 1.95 | 585.000 | 133.29 |
| 2015-03-17 | 2015-04-13 |
AVGO150417P00120000
AVGO150417P00125000
|
2 | 125.00 | 120.00 | 1.40 | -10.000 | 121.85 |
| 2015-04-14 | 2015-05-11 |
AVGO150515P00115000
AVGO150515P00120000
|
2 | 120.00 | 115.00 | 1.475 | 170.000 | 127.87 |
| 2015-05-19 | 2015-06-15 |
AVGO150619P00125000
AVGO150619P00130000
|
3 | 130.00 | 125.00 | 2.25 | 682.500 | 142.89 |
| 2015-06-16 | 2015-07-13 |
AVGO150717P00135000
AVGO150717P00140000
|
3 | 140.00 | 135.00 | 1.80 | -870.00 | 133.66 |
| 2015-07-21 | 2015-08-17 |
AVGO150821P00130000
AVGO150821P00135000
|
3 | 135.00 | 130.00 | 2.15 | -795.00 | 111.45 |
| 2015-08-18 | 2015-09-14 |
AVGO150918P00115000
AVGO150918P00120000
|
3 | 120.00 | 115.00 | 1.95 | 517.500 | 127.59 |
| 2015-09-15 | 2015-10-12 |
AVGO151016P00130000
AVGO151016P00135000
|
3 | 135.00 | 130.00 | 2.20 | -840.00 | 121.07 |
| 2015-10-12 | 2015-11-06 |
AVGO151106P00117000
AVGO151106P00118000
|
18 | 118.00 | 117.00 | 0.45 | 765.000 | 129.67 |
| 2015-11-09 | 2015-12-04 |
AVGO151204P00126000
AVGO151204P00127000
|
16 | 127.00 | 126.00 | 0.40 | 640.000 | 147.56 |
| 2015-12-04 | 2015-12-31 |
AVGO151231P00140000
AVGO151231P00145000
|
3 | 145.00 | 140.00 | 1.75 | 510.000 | 145.15 |
| 2015-12-31 | 2016-01-27 |
AVGO160129P00144000
AVGO160129P00145000
|
16 | 145.00 | 144.00 | 0.40 | -800.00 | 133.71 |
| 2016-02-02 | 2016-02-29 |
AVGO160304P00133000
AVGO160304P00134000
|
18 | 134.00 | 133.00 | 0.45 | -90.00 | 146.06 |
| 2016-03-01 | 2016-03-28 |
AVGO160401P00138000
AVGO160401P00139000
|
15 | 139.00 | 138.00 | 0.35 | 525.00 | 157.8 |
| 2016-03-28 | 2016-04-22 |
AVGO160422P00150000
AVGO160422P00152500
|
6 | 152.50 | 150.00 | 1.00 | -630.00 | 150.33 |
| 2016-04-22 | 2016-05-19 |
AVGO160520P00149000
AVGO160520P00150000
|
18 | 150.00 | 149.00 | 0.45 | -180.00 | 146.73 |
| 2016-05-19 | 2016-06-15 |
AVGO160617P00135000
AVGO160617P00140000
|
3 | 140.00 | 135.00 | 1.95 | 577.500 | 156 |
| 2016-06-15 | 2016-07-12 |
AVGO160715P00150000
AVGO160715P00155000
|
2 | 155.00 | 150.00 | 1.525 | 250.000 | 161.16 |
| 2016-07-12 | 2016-08-08 |
AVGO160812P00155000
AVGO160812P00157500
|
6 | 157.50 | 155.00 | 0.975 | 570.000 | 172.47 |
| 2016-08-09 | 2016-09-06 |
AVGO160909P00167500
AVGO160909P00170000
|
6 | 170.00 | 167.50 | 1.05 | 225.000 | 160.78 |
| 2016-09-06 | 2016-10-03 |
AVGO161007P00167500
AVGO161007P00170000
|
6 | 170.00 | 167.50 | 1.00 | 45.000 | 174.21 |
| 2016-10-03 | 2016-10-28 |
AVGO161028P00167500
AVGO161028P00170000
|
6 | 170.00 | 167.50 | 1.00 | 270.00 | 169.35 |
| 2016-10-28 | 2016-11-25 |
AVGO161125P00165000
AVGO161125P00167500
|
6 | 167.50 | 165.00 | 0.85 | 585.000 | 176.75 |
| 2016-11-25 | 2016-12-22 |
AVGO161223P00175000
AVGO161223P00177500
|
7 | 177.50 | 175.00 | 1.20 | 752.500 | 181.94 |
| 2016-12-22 | 2017-01-18 |
AVGO170120P00177500
AVGO170120P00180000
|
6 | 180.00 | 177.50 | 1.00 | 540.00 | 191.08 |
| 2017-01-18 | 2017-02-14 |
AVGO170217P00180000
AVGO170217P00185000
|
3 | 185.00 | 180.00 | 1.96 | 588.000 | 210.41 |
| 2017-02-14 | 2017-03-13 |
AVGO170317P00195000
AVGO170317P00200000
|
2 | 200.00 | 195.00 | 1.65 | 335.000 | 221.18 |
| 2017-03-13 | 2017-04-10 |
AVGO170413P00222500
AVGO170413P00225000
|
6 | 225.00 | 222.50 | 1.00 | -690.00 | 211.32 |
| 2017-04-10 | 2017-05-05 |
AVGO170505P00215000
AVGO170505P00217500
|
7 | 217.50 | 215.00 | 1.10 | 787.500 | 226.45 |
| 2017-05-05 | 2017-06-01 |
AVGO170602P00222500
AVGO170602P00225000
|
6 | 225.00 | 222.50 | 0.95 | 30.00 | 254.53 |
| 2017-06-02 | 2017-06-29 |
AVGO170630P00252500
AVGO170630P00255000
|
7 | 255.00 | 252.50 | 1.10 | -980.00 | 233.05 |
| 2017-06-30 | 2017-07-27 |
AVGO170728P00230000
AVGO170728P00232500
|
7 | 232.50 | 230.00 | 1.20 | 840.00 | 250.37 |
| 2017-07-28 | 2017-08-24 |
AVGO170825P00247500
AVGO170825P00250000
|
7 | 250.00 | 247.50 | 1.15 | 140.00 | 245.59 |
| 2017-08-25 | 2017-09-21 |
AVGO170922P00242500
AVGO170922P00245000
|
7 | 245.00 | 242.50 | 1.10 | -612.500 | 239.24 |
| 2017-09-21 | 2017-10-18 |
AVGO171020P00237500
AVGO171020P00240000
|
7 | 240.00 | 237.50 | 1.10 | 612.500 | 244.24 |
| 2017-10-19 | 2017-11-15 |
AVGO171117P00230000
AVGO171117P00240000
|
1 | 240.00 | 230.00 | 3.05 | 307.500 | 271.86 |
| 2017-11-15 | 2017-12-12 |
AVGO171215P00250000
AVGO171215P00260000
|
1 | 260.00 | 250.00 | 3.35 | 60.00 | 265.73 |
| 2017-12-13 | 2018-01-09 |
AVGO180112P00260000
AVGO180112P00262500
|
7 | 262.50 | 260.00 | 1.20 | 665.000 | 264.29 |
| 2018-01-09 | 2018-02-05 |
AVGO180209P00265000
AVGO180209P00267500
|
7 | 267.50 | 265.00 | 1.10 | -1050.00 | 235.5 |
| 2018-02-05 | 2018-03-02 |
AVGO180302P00225000
AVGO180302P00227500
|
6 | 227.50 | 225.00 | 1.05 | 615.000 | 250.87 |
| 2018-03-08 | 2018-04-04 |
AVGO180406P00245000
AVGO180406P00247500
|
7 | 247.50 | 245.00 | 1.20 | -1190.00 | 228.87 |
| 2018-04-04 | 2018-05-01 |
AVGO180504P00235000
AVGO180504P00237500
|
7 | 237.50 | 235.00 | 1.15 | -595.00 | 230.52 |
| 2018-05-02 | 2018-05-29 |
AVGO180601P00225000
AVGO180601P00227500
|
6 | 227.50 | 225.00 | 1.00 | 585.000 | 256.34 |
| 2018-05-30 | 2018-06-26 |
AVGO180629P00247500
AVGO180629P00250000
|
7 | 250.00 | 247.50 | 1.20 | 210.00 | 242.64 |
| 2018-06-26 | 2018-07-23 |
AVGO180727P00250000
AVGO180727P00252500
|
7 | 252.50 | 250.00 | 1.15 | -665.00 | 221.05 |
| 2018-07-23 | 2018-08-17 |
AVGO180817P00212500
AVGO180817P00215000
|
6 | 215.00 | 212.50 | 0.95 | -930.00 | 209.27 |
| 2018-08-17 | 2018-09-13 |
AVGO180914P00207500
AVGO180914P00210000
|
7 | 210.00 | 207.50 | 1.15 | 805.000 | 236.34 |
| 2018-09-13 | 2018-10-10 |
AVGO181012P00232500
AVGO181012P00235000
|
7 | 235.00 | 232.50 | 1.10 | -245.00 | 232.95 |
| 2018-10-10 | 2018-11-07 |
AVGO181109P00230000
AVGO181109P00232500
|
6 | 232.50 | 230.00 | 0.900 | 120.000 | 238.99 |
| 2018-11-07 | 2018-12-04 |
AVGO181207P00232500
AVGO181207P00235000
|
7 | 235.00 | 232.50 | 1.20 | -105.00 | 228.56 |
| 2018-12-04 | 2018-12-31 |
AVGO190104P00230000
AVGO190104P00232500
|
7 | 232.50 | 230.00 | 1.15 | 770.000 | 233.23 |
| 2018-12-31 | 2019-01-25 |
AVGO190125P00252500
AVGO190125P00255000
|
7 | 255.00 | 252.50 | 1.15 | 805.000 | 267.94 |
| 2019-01-30 | 2019-02-26 |
AVGO190301P00267500
AVGO190301P00270000
|
7 | 270 | 267.5 | 1.15 | 542.500 | 272.75 |
| 2019-02-28 | 2019-03-27 |
AVGO190329P00272500
AVGO190329P00275000
|
7 | 275.00 | 272.50 | 1.20 | 840.000 | 300.71 |
| 2019-03-27 | 2019-04-23 |
AVGO190426P00292500
AVGO190426P00295000
|
6 | 295.00 | 292.50 | 1.05 | 630.000 | 310.41 |
| 2019-04-23 | 2019-05-20 |
AVGO190524P00312500
AVGO190524P00315000
|
6 | 315.00 | 312.50 | 0.90 | -870.00 | 255.94 |
| 2019-05-20 | 2019-06-14 |
AVGO190614P00265000
AVGO190614P00270000
|
3 | 270.00 | 265.00 | 1.75 | -757.500 | 265.93 |
| 2019-06-18 | 2019-07-15 |
AVGO190719P00260000
AVGO190719P00270000
|
1 | 270.00 | 260.00 | 2.90 | 277.500 | 290 |
| 2019-07-15 | 2019-08-09 |
AVGO190809P00285000
AVGO190809P00287500
|
6 | 287.50 | 285.00 | 1.05 | -840.00 | 275.73 |
| 2019-08-09 | 2019-09-05 |
AVGO190906P00272500
AVGO190906P00275000
|
7 | 275.00 | 272.50 | 1.10 | 787.500 | 291.91 |
| 2019-09-09 | 2019-10-04 |
AVGO191004P00290000
AVGO191004P00292500
|
7 | 292.50 | 290.00 | 1.15 | -910.00 | 281.43 |
| 2019-10-04 | 2019-10-31 |
AVGO191101P00280000
AVGO191101P00282500
|
7 | 282.50 | 280.00 | 1.15 | 805.000 | 296.59 |
| 2019-10-31 | 2019-11-27 |
AVGO191129P00290000
AVGO191129P00292500
|
6 | 292.50 | 290.00 | 1.05 | 600.000 | 316.21 |
| 2019-12-03 | 2019-12-30 |
AVGO200103P00305000
AVGO200103P00307500
|
7 | 307.50 | 305.00 | 1.15 | 577.500 | 314.19 |
| 2019-12-30 | 2020-01-24 |
AVGO200124P00310000
AVGO200124P00312500
|
6 | 312.50 | 310.00 | 1.05 | 630.000 | 324 |
| 2020-01-24 | 2020-02-20 |
AVGO200221P00322500
AVGO200221P00325000
|
7 | 325.00 | 322.50 | 1.20 | -875.00 | 304.5 |
| 2020-02-20 | 2020-03-18 |
AVGO200320P00300000
AVGO200320P00310000
|
1 | 310.00 | 300.00 | 4.70 | -530.00 | 192.22 |
| 2020-03-18 | 2020-04-14 |
AVGO200417P00165000
AVGO200417P00170000
|
3 | 170.00 | 165.00 | 2.25 | 705.000 | 265.88 |
| 2020-04-14 | 2020-05-11 |
AVGO200515P00260000
AVGO200515P00270000
|
1 | 270.00 | 260.00 | 4.10 | 227.500 | 260.41 |
| 2020-05-14 | 2020-06-10 |
AVGO200612P00265000
AVGO200612P00267500
|
7 | 267.50 | 265.00 | 1.10 | -700.00 | 300.25 |
| 2020-06-16 | 2020-07-13 |
AVGO200717P00300000
AVGO200717P00310000
|
1 | 310.00 | 300.00 | 4.20 | 165.00 | 312.71 |
| 2020-07-21 | 2020-08-17 |
AVGO200821P00312500
AVGO200821P00315000
|
6 | 315.00 | 312.50 | 0.95 | 540.00 | 330.02 |
| 2020-08-17 | 2020-09-11 |
AVGO200911P00327500
AVGO200911P00330000
|
7 | 330.00 | 327.50 | 1.20 | 927.500 | 359.7 |
| 2020-09-11 | 2020-10-08 |
AVGO201009P00357500
AVGO201009P00360000
|
6 | 360.00 | 357.50 | 0.85 | 510.000 | 376.7 |
| 2020-10-20 | 2020-11-16 |
AVGO201120P00375000
AVGO201120P00377500
|
7 | 377.50 | 375.00 | 1.15 | -70.000 | 383.33 |
| 2020-11-17 | 2020-12-14 |
AVGO201218P00370000
AVGO201218P00380000
|
1 | 380.00 | 370.00 | 4.45 | 422.500 | 434.56 |
| 2020-12-15 | 2021-01-11 |
AVGO210115P00400000
AVGO210115P00410000
|
1 | 410.00 | 400.00 | 3.70 | 357.500 | 445.85 |
| 2021-01-12 | 2021-02-08 |
AVGO210212P00447500
AVGO210212P00450000
|
6 | 450.00 | 447.50 | 1.00 | 660.00 | 486.32 |
| 2021-02-11 | 2021-03-10 |
AVGO210312P00477500
AVGO210312P00480000
|
6 | 480.00 | 477.50 | 0.85 | -480.00 | 451.17 |
| 2021-03-10 | 2021-04-06 |
AVGO210409P00430000
AVGO210409P00435000
|
3 | 435.00 | 430.00 | 2.30 | 630.00 | 485.09 |
| 2021-04-09 | 2021-05-06 |
AVGO210507P00482500
AVGO210507P00485000
|
6 | 485.00 | 482.50 | 1.00 | -870.00 | 452.58 |
| 2021-05-18 | 2021-06-14 |
AVGO210618P00420000
AVGO210618P00430000
|
1 | 430.00 | 420.00 | 4.35 | 430.000 | 463.5 |
| 2021-06-15 | 2021-07-12 |
AVGO210716P00460000
AVGO210716P00470000
|
1 | 470.00 | 460.00 | 4.40 | 395.00 | 468.07 |
| 2021-07-15 | 2021-08-11 |
AVGO210813P00475000
AVGO210813P00477500
|
6 | 477.50 | 475.00 | 0.95 | 375.000 | 486.16 |
| 2021-08-16 | 2021-09-10 |
AVGO210910P00480000
AVGO210910P00485000
|
3 | 485.00 | 480.00 | 2.00 | 1125.00 | 498.15 |
| 2021-09-10 | 2021-10-07 |
AVGO211008P00490000
AVGO211008P00495000
|
3 | 495.00 | 490.00 | 2.00 | 30.00 | 492.85 |
| 2021-10-07 | 2021-11-03 |
AVGO211105P00485000
AVGO211105P00490000
|
3 | 490.00 | 485.00 | 1.75 | 525.00 | 558.92 |
| 2021-11-03 | 2021-11-30 |
AVGO211203P00535000
AVGO211203P00540000
|
3 | 540.00 | 535.00 | 2.10 | 397.500 | 558.12 |
| 2021-11-30 | 2021-12-27 |
AVGO211231P00550000
AVGO211231P00555000
|
3 | 555.00 | 550.00 | 2.25 | 52.500 | 665.41 |
| 2021-12-27 | 2022-01-21 |
AVGO220121P00670000
AVGO220121P00675000
|
3 | 675.00 | 670.00 | 2.25 | -810.00 | 533.23 |
| 2022-01-21 | 2022-02-17 |
AVGO220218P00520000
AVGO220218P00530000
|
1 | 530.00 | 520.00 | 4.05 | 425.00 | 579.99 |
| 2022-02-17 | 2022-03-16 |
AVGO220318P00570000
AVGO220318P00580000
|
1 | 580.00 | 570.00 | 4.70 | 422.500 | 610.41 |
| 2022-03-16 | 2022-04-12 |
AVGO220414P00600000
AVGO220414P00610000
|
1 | 610.00 | 600.00 | 4.80 | -455.00 | 573.85 |
| 2022-04-12 | 2022-05-09 |
AVGO220513P00580000
AVGO220513P00585000
|
3 | 585.00 | 580.00 | 2.25 | -390.00 | 588.24 |
| 2022-05-10 | 2022-06-06 |
AVGO220610P00580000
AVGO220610P00585000
|
3 | 585.00 | 580.00 | 2.20 | -660.00 | 541.27 |
| 2022-06-06 | 2022-07-01 |
AVGO220701P00555000
AVGO220701P00560000
|
3 | 560.00 | 555.00 | 1.95 | -930.00 | 477.84 |
| 2022-07-01 | 2022-07-28 |
AVGO220729P00475000
AVGO220729P00480000
|
3 | 480.00 | 475.00 | 2.30 | 690.00 | 535.48 |
| 2022-07-28 | 2022-08-24 |
AVGO220826P00530000
AVGO220826P00535000
|
3 | 535.00 | 530.00 | 2.15 | -105.00 | 520.86 |
| 2022-08-25 | 2022-09-21 |
AVGO220923P00545000
AVGO220923P00550000
|
3 | 550.00 | 545.00 | 2.25 | -570.00 | 468.68 |
| 2022-09-21 | 2022-10-18 |
AVGO221021P00480000
AVGO221021P00485000
|
3 | 485.00 | 480.00 | 2.25 | -990.00 | 449.73 |
| 2022-10-18 | 2022-11-14 |
AVGO221118P00420000
AVGO221118P00430000
|
1 | 430.00 | 420.00 | 3.80 | 380.000 | 515.16 |
| 2022-11-14 | 2022-12-09 |
AVGO221209P00510000
AVGO221209P00515000
|
3 | 515.00 | 510.00 | 2.40 | 720.000 | 544.72 |
| 2022-12-09 | 2023-01-05 |
AVGO230106P00540000
AVGO230106P00545000
|
3 | 545.00 | 540.00 | 2.30 | 450.00 | 588.43 |
| 2023-01-05 | 2023-02-01 |
AVGO230203P00550000
AVGO230203P00555000
|
3 | 555.00 | 550.00 | 2.20 | 645.00 | 597.62 |
| 2023-02-03 | 2023-03-02 |
AVGO230303P00595000
AVGO230303P00600000
|
3 | 600.00 | 595.00 | 2.15 | -30.00 | 632.76 |
| 2023-03-02 | 2023-03-29 |
AVGO230331P00595000
AVGO230331P00600000
|
3 | 600.00 | 595.00 | 2.15 | 630.000 | 641.54 |
| 2023-03-29 | 2023-04-25 |
AVGO230428P00620000
AVGO230428P00625000
|
3 | 625.00 | 620.00 | 2.15 | -45.00 | 626.5 |
| 2023-04-26 | 2023-05-23 |
AVGO230526P00615000
AVGO230526P00620000
|
3 | 620.00 | 615.00 | 2.35 | 697.500 | 812.73 |
| 2023-05-23 | 2023-06-20 |
AVGO230623P00685000
AVGO230623P00690000
|
3 | 690.00 | 685.00 | 2.45 | 735.000 | 822.15 |
| 2023-06-23 | 2023-07-20 |
AVGO230721P00820000
AVGO230721P00825000
|
3 | 825.00 | 820.00 | 2.45 | 727.500 | 896.75 |
| 2023-07-20 | 2023-08-16 |
AVGO230818P00880000
AVGO230818P00890000
|
1 | 890.00 | 880.00 | 4.70 | -550.00 | 825.84 |
| 2023-08-17 | 2023-09-13 |
AVGO230915P00820000
AVGO230915P00830000
|
1 | 830.00 | 820.00 | 4.80 | 422.500 | 851.68 |
| 2023-09-13 | 2023-10-10 |
AVGO231013P00850000
AVGO231013P00855000
|
3 | 855.00 | 850.00 | 2.35 | 165.00 | 883.18 |
| 2023-10-11 | 2023-11-07 |
AVGO231110P00875000
AVGO231110P00880000
|
3 | 880.00 | 875.00 | 2.25 | 465.000 | 957.52 |
| 2023-11-08 | 2023-12-05 |
AVGO231208P00910000
AVGO231208P00915000
|
3 | 915.00 | 910.00 | 2.05 | -135.00 | 944.3 |
| 2023-12-26 | 2024-01-22 |
AVGO240126P01135000
AVGO240126P01140000
|
3 | 1140.00 | 1135.00 | 2.15 | 517.500 | 1204.88 |
| 2024-01-31 | 2024-02-27 |
AVGO240301P01180000
AVGO240301P01185000
|
3 | 1185.00 | 1180.00 | 2.45 | 825.00 | 1399.17 |
| 2024-02-27 | 2024-03-25 |
AVGO240328P01305000
AVGO240328P01310000
|
3 | 1310.00 | 1305.00 | 2.40 | 450.00 | 1325.41 |
| 2024-03-27 | 2024-04-23 |
AVGO240426P01325000
AVGO240426P01330000
|
3 | 1330.00 | 1325.00 | 2.35 | -645.00 | 1344.07 |
| 2024-04-25 | 2024-05-22 |
AVGO240524P01300000
AVGO240524P01305000
|
3 | 1305.00 | 1300.00 | 1.90 | 480.00 | 1407.84 |
| 2024-05-24 | 2024-06-20 |
AVGO240621P01415000
AVGO240621P01420000
|
3 | 1420.00 | 1415.00 | 1.75 | 892.500 | 1658.63 |
| 2024-06-24 | 2024-07-19 |
AVGO240719P01590000
AVGO240719P01600000
|
1 | 1600.00 | 1590.00 | 4.90 | -1000.00 | 157.35 |
| 2024-07-19 | 2024-08-15 |
AVGO240816P00157000
AVGO240816P00158000
|
18 | 158.00 | 157.00 | 0.45 | 765.000 | 165.72 |
| 2024-08-15 | 2024-09-11 |
AVGO240913P00160000
AVGO240913P00165000
|
3 | 165.00 | 160.00 | 2.15 | -555.000 | 167.69 |
| 2024-09-12 | 2024-10-09 |
AVGO241011P00160000
AVGO241011P00165000
|
3 | 165.00 | 160.00 | 2.250 | 672.000 | 181.48 |
| 2024-10-09 | 2024-11-05 |
AVGO241108P00180000
AVGO241108P00185000
|
3 | 185.00 | 180.00 | 2.15 | -472.500 | 183.64 |
| 2024-11-05 | 2024-12-02 |
AVGO241206P00170000
AVGO241206P00175000
|
3 | 175.00 | 170.00 | 2.325 | -502.500 | 179.53 |
| 2024-12-02 | 2024-12-27 |
AVGO241227P00160000
AVGO241227P00165000
|
3 | 165.00 | 160.00 | 2.175 | 651.000 | 241.75 |
| 2024-12-27 | 2025-01-23 |
AVGO250124P00235000
AVGO250124P00240000
|
2 | 240.00 | 235.00 | 1.550 | 34.000 | 244.7 |
| 2025-01-28 | 2025-02-24 |
AVGO250228P00200000
AVGO250228P00205000
|
3 | 205.00 | 200.00 | 2.075 | 139.500 | 199.43 |
| 2025-02-24 | 2025-03-21 |
AVGO250321P00207500
AVGO250321P00210000
|
7 | 210.00 | 207.50 | 1.175 | -927.500 | 191.66 |
| 2025-03-21 | 2025-04-17 |
AVGO250417P00185000
AVGO250417P00190000
|
3 | 190.00 | 185.00 | 2.000 | -885.000 | 170.99 |
| 2025-04-17 | 2025-05-14 |
AVGO250516P00165000
AVGO250516P00170000
|
3 | 170.00 | 165.00 | 2.025 | 607.500 | 228.61 |
| 2025-05-16 | 2025-06-12 |
AVGO250613P00225000
AVGO250613P00230000
|
3 | 230.00 | 225.00 | 2.40 | 715.500 | 248.7 |
| 2025-06-12 | 2025-07-09 |
AVGO250711P00250000
AVGO250711P00255000
|
3 | 255.00 | 250.00 | 2.125 | 637.500 | 274.38 |
| 2025-07-09 | 2025-08-05 |
AVGO250808P00275000
AVGO250808P00280000
|
3 | 280.00 | 275.00 | 2.375 | 559.500 | 304.97 |