| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-11-23 | 2009-12-21 |
AVGO091219P00012500
AVGO091219P00015000
|
4 | 15.00 | 12.50 | 0.425 | 0 | 16.39 |
| 2010-01-22 | 2010-02-22 |
AVGO100220P00015000
AVGO100220P00017500
|
5 | 17.50 | 15.00 | 0.550 | 0 | 17.53 |
| 2010-03-19 | 2010-04-19 |
AVGO100417P00017500
AVGO100417P00020000
|
4 | 20.00 | 17.50 | 0.425 | 0 | 21.88 |
| 2010-05-19 | 2010-06-21 |
AVGO100619P00017500
AVGO100619P00020000
|
6 | 20.00 | 17.50 | 0.850 | 0 | 23.04 |
| 2010-11-18 | 2010-12-20 |
AVGO101218P00022500
AVGO101218P00025000
|
6 | 25.00 | 22.50 | 0.925 | 0 | 28.17 |
| 2011-08-19 | 2011-09-19 |
AVGO110917P00022500
AVGO110917P00025000
|
5 | 25.00 | 22.50 | 0.600 | 0 | 36.49 |
| 2011-09-23 | 2011-10-24 |
AVGO111022P00030000
AVGO111022P00035000
|
2 | 35.00 | 30.00 | 1.650 | -232.00 | 33.84 |
| 2013-02-13 | 2013-03-18 |
AVGO130316P00032500
AVGO130316P00035000
|
6 | 35.00 | 32.50 | 0.89 | 0 | 36 |
| 2013-04-17 | 2013-05-20 |
AVGO130518P00030000
AVGO130518P00032500
|
6 | 32.50 | 30.00 | 0.900 | 0 | 34.43 |
| 2013-07-18 | 2013-08-19 |
AVGO130817P00035000
AVGO130817P00037500
|
5 | 37.50 | 35.00 | 0.80 | -625.00 | 36.25 |
| 2013-08-26 | 2013-09-23 |
AVGO130921P00035000
AVGO130921P00037500
|
6 | 37.50 | 35.00 | 0.975 | 0 | 41.62 |
| 2013-09-24 | 2013-10-21 |
AVGO131019P00040000
AVGO131019P00042500
|
6 | 42.50 | 40.00 | 0.85 | 0 | 46.06 |
| 2013-11-20 | 2013-12-23 |
AVGO131221P00040000
AVGO131221P00042500
|
6 | 42.50 | 40.00 | 0.925 | 0 | 51.65 |
| 2013-12-24 | 2014-01-21 |
AVGO140118P00050000
AVGO140118P00052500
|
6 | 52.50 | 50.00 | 0.925 | 0 | 56.14 |
| 2014-02-19 | 2014-03-24 |
AVGO140322P00055000
AVGO140322P00057500
|
6 | 57.50 | 55.00 | 1.025 | 0 | 63.9 |
| 2014-03-24 | 2014-04-21 |
AVGO140419P00060000
AVGO140419P00062500
|
5 | 62.50 | 60.00 | 0.800 | -805.00 | 60.89 |
| 2014-04-22 | 2014-05-19 |
AVGO140517P00060000
AVGO140517P00062500
|
5 | 62.50 | 60.00 | 0.775 | 0 | 68.48 |
| 2014-05-21 | 2014-06-23 |
AVGO140621P00065000
AVGO140621P00067500
|
6 | 67.50 | 65.00 | 0.925 | 0 | 71.57 |
| 2014-06-23 | 2014-07-21 |
AVGO140719P00067500
AVGO140719P00070000
|
5 | 70.00 | 67.50 | 0.700 | 0 | 75 |
| 2014-07-21 | 2014-08-18 |
AVGO140816P00072500
AVGO140816P00075000
|
6 | 75.00 | 72.50 | 0.85 | -126.00 | 74.79 |
| 2014-08-20 | 2014-09-22 |
AVGO140920P00072500
AVGO140920P00075000
|
5 | 75.00 | 72.50 | 0.825 | 0 | 89.1 |
| 2014-09-22 | 2014-10-20 |
AVGO141018P00082500
AVGO141018P00085000
|
5 | 85.00 | 82.50 | 0.65 | -1250.00 | 77.15 |
| 2014-10-22 | 2014-11-24 |
AVGO141122P00077500
AVGO141122P00080000
|
6 | 80.00 | 77.50 | 0.975 | 0 | 90.21 |
| 2014-11-24 | 2014-12-22 |
AVGO141220P00087500
AVGO141220P00090000
|
6 | 90.00 | 87.50 | 0.95 | 0 | 100.15 |
| 2014-12-22 | 2015-01-20 |
AVGO150117P00097500
AVGO150117P00100000
|
6 | 100.00 | 97.50 | 0.850 | 0 | 103.82 |
| 2015-01-20 | 2015-02-20 |
AVGO150220P00100000
AVGO150220P00105000
|
3 | 105.00 | 100.00 | 1.925 | 562.500 | 112.06 |
| 2015-02-20 | 2015-03-20 |
AVGO150320P00105000
AVGO150320P00110000
|
3 | 110.00 | 105.00 | 1.725 | 517.500 | 133.29 |
| 2015-03-20 | 2015-04-17 |
AVGO150417P00125000
AVGO150417P00130000
|
2 | 130.00 | 125.00 | 1.425 | -735.000 | 121.85 |
| 2015-04-17 | 2015-05-15 |
AVGO150515P00115000
AVGO150515P00120000
|
3 | 120.00 | 115.00 | 1.75 | 517.500 | 127.87 |
| 2015-05-19 | 2015-06-19 |
AVGO150619P00125000
AVGO150619P00130000
|
3 | 130.00 | 125.00 | 2.25 | 667.500 | 142.89 |
| 2015-06-19 | 2015-07-17 |
AVGO150717P00135000
AVGO150717P00140000
|
2 | 140.00 | 135.00 | 1.50 | -700.00 | 133.66 |
| 2015-07-21 | 2015-08-21 |
AVGO150821P00130000
AVGO150821P00135000
|
3 | 135.00 | 130.00 | 2.15 | -885.00 | 111.45 |
| 2015-08-21 | 2015-09-18 |
AVGO150918P00105000
AVGO150918P00110000
|
3 | 110.00 | 105.00 | 2.00 | 600.000 | 127.59 |
| 2015-09-18 | 2015-10-16 |
AVGO151016P00120000
AVGO151016P00125000
|
2 | 125.00 | 120.00 | 1.65 | -465.000 | 121.07 |
| 2015-10-16 | 2015-11-13 |
AVGO151113P00120000
AVGO151113P00121000
|
16 | 121.00 | 120.00 | 0.40 | -1040.00 | 117.54 |
| 2015-11-13 | 2015-12-11 |
AVGO151211P00118000
AVGO151211P00119000
|
18 | 119.00 | 118.00 | 0.45 | 720.00 | 144.42 |
| 2015-12-14 | 2016-01-08 |
AVGO160108P00142000
AVGO160108P00143000
|
18 | 143.00 | 142.00 | 0.45 | -1980.00 | 128.2 |
| 2016-01-08 | 2016-02-05 |
AVGO160205P00120000
AVGO160205P00125000
|
2 | 125.00 | 120.00 | 1.50 | 295.000 | 128.36 |
| 2016-02-11 | 2016-03-11 |
AVGO160311P00116000
AVGO160311P00117000
|
18 | 117.00 | 116.00 | 0.45 | 810.000 | 148.82 |
| 2016-03-11 | 2016-04-08 |
AVGO160408P00145000
AVGO160408P00146000
|
16 | 146.00 | 145.00 | 0.40 | 560.000 | 156.15 |
| 2016-04-08 | 2016-05-06 |
AVGO160506P00152500
AVGO160506P00155000
|
6 | 155.00 | 152.50 | 1.00 | -1110.00 | 141.89 |
| 2016-05-06 | 2016-06-03 |
AVGO160603P00141000
AVGO160603P00142000
|
15 | 142.00 | 141.00 | 0.35 | 525.000 | 162.56 |
| 2016-06-03 | 2016-07-01 |
AVGO160701P00160000
AVGO160701P00162500
|
7 | 162.50 | 160.00 | 1.15 | -770.00 | 154.22 |
| 2016-07-01 | 2016-07-29 |
AVGO160729P00150000
AVGO160729P00152500
|
6 | 152.50 | 150.00 | 0.85 | 495.000 | 161.98 |
| 2016-07-29 | 2016-08-26 |
AVGO160826P00160000
AVGO160826P00162500
|
7 | 162.50 | 160.00 | 1.075 | 665.000 | 177.16 |
| 2016-08-29 | 2016-09-23 |
AVGO160923P00175000
AVGO160923P00177500
|
7 | 177.50 | 175.00 | 1.15 | -875.00 | 166.65 |
| 2016-09-23 | 2016-10-21 |
AVGO161021P00162500
AVGO161021P00165000
|
6 | 165.00 | 162.50 | 0.925 | 615.000 | 172.92 |
| 2016-10-21 | 2016-11-18 |
AVGO161118P00165000
AVGO161118P00170000
|
2 | 170.00 | 165.00 | 1.425 | -55.000 | 168.16 |
| 2016-11-18 | 2016-12-16 |
AVGO161216P00160000
AVGO161216P00165000
|
3 | 165.00 | 160.00 | 1.80 | 540.000 | 178.42 |
| 2016-12-16 | 2017-01-13 |
AVGO170113P00175000
AVGO170113P00177500
|
6 | 177.50 | 175.00 | 1.00 | 600.000 | 180.45 |
| 2017-01-13 | 2017-02-10 |
AVGO170210P00177500
AVGO170210P00180000
|
6 | 180.00 | 177.50 | 1.00 | 690.000 | 205.52 |
| 2017-02-10 | 2017-03-10 |
AVGO170310P00202500
AVGO170310P00205000
|
7 | 205.00 | 202.50 | 1.15 | 805.000 | 226.35 |
| 2017-03-13 | 2017-04-13 |
AVGO170413P00222500
AVGO170413P00225000
|
6 | 225.00 | 222.50 | 1.00 | -810.00 | 211.32 |
| 2017-04-13 | 2017-05-12 |
AVGO170512P00207500
AVGO170512P00210000
|
6 | 210.00 | 207.50 | 1.00 | 600.000 | 235.96 |
| 2017-05-12 | 2017-06-09 |
AVGO170609P00232500
AVGO170609P00235000
|
7 | 235.00 | 232.50 | 1.10 | 770.000 | 243.34 |
| 2017-06-12 | 2017-07-07 |
AVGO170707P00240000
AVGO170707P00242500
|
7 | 242.50 | 240.00 | 1.15 | -1015.00 | 239.62 |
| 2017-07-10 | 2017-08-04 |
AVGO170804P00240000
AVGO170804P00242500
|
7 | 242.50 | 240.00 | 1.15 | 805.000 | 249.17 |
| 2017-08-04 | 2017-09-01 |
AVGO170901P00247500
AVGO170901P00250000
|
7 | 250.00 | 247.50 | 1.20 | 857.500 | 252.73 |
| 2017-09-01 | 2017-09-29 |
AVGO170929P00250000
AVGO170929P00252500
|
7 | 252.50 | 250.00 | 1.20 | -980.00 | 242.54 |
| 2017-09-29 | 2017-10-27 |
AVGO171027P00240000
AVGO171027P00242500
|
6 | 242.50 | 240.00 | 1.00 | 600.000 | 252.9 |
| 2017-10-27 | 2017-11-24 |
AVGO171124P00250000
AVGO171124P00252500
|
7 | 252.50 | 250.00 | 1.20 | 770.00 | 282.38 |
| 2017-11-27 | 2017-12-22 |
AVGO171222P00282500
AVGO171222P00285000
|
6 | 285.00 | 282.50 | 1.05 | -510.00 | 262.35 |
| 2017-12-22 | 2018-01-19 |
AVGO180119P00260000
AVGO180119P00262500
|
7 | 262.50 | 260.00 | 1.15 | 822.500 | 266.39 |
| 2018-01-19 | 2018-02-16 |
AVGO180216P00250000
AVGO180216P00260000
|
1 | 260.00 | 250.00 | 2.65 | -707.500 | 248.89 |
| 2018-02-16 | 2018-03-16 |
AVGO180316P00240000
AVGO180316P00250000
|
1 | 250.00 | 240.00 | 4.50 | 450.000 | 254.87 |
| 2018-03-19 | 2018-04-13 |
AVGO180413P00242500
AVGO180413P00245000
|
7 | 245.00 | 242.50 | 1.20 | 840.00 | 246.94 |
| 2018-04-13 | 2018-05-11 |
AVGO180511P00245000
AVGO180511P00247500
|
7 | 247.50 | 245.00 | 1.15 | -927.500 | 243.38 |
| 2018-05-11 | 2018-06-08 |
AVGO180608P00240000
AVGO180608P00242500
|
7 | 242.50 | 240.00 | 1.10 | 770.000 | 257.97 |
| 2018-06-11 | 2018-07-06 |
AVGO180706P00257500
AVGO180706P00260000
|
7 | 260.00 | 257.50 | 1.15 | -962.500 | 247.68 |
| 2018-07-09 | 2018-08-03 |
AVGO180803P00245000
AVGO180803P00247500
|
6 | 247.50 | 245.00 | 1.05 | -990.00 | 217.81 |
| 2018-08-07 | 2018-09-07 |
AVGO180907P00217500
AVGO180907P00220000
|
7 | 220.00 | 217.50 | 1.10 | 770.000 | 232.58 |
| 2018-09-07 | 2018-10-05 |
AVGO181005P00230000
AVGO181005P00232500
|
7 | 232.50 | 230.00 | 1.20 | 840.000 | 244.23 |
| 2018-10-05 | 2018-11-02 |
AVGO181102P00242500
AVGO181102P00245000
|
7 | 245.00 | 242.50 | 1.15 | -1155.00 | 220.77 |
| 2018-11-05 | 2018-11-30 |
AVGO181130P00217500
AVGO181130P00220000
|
7 | 220.00 | 217.50 | 1.10 | 1050.000 | 237.41 |
| 2018-11-30 | 2018-12-28 |
AVGO181228P00235000
AVGO181228P00237500
|
7 | 237.50 | 235.00 | 1.20 | 857.500 | 253.59 |
| 2018-12-28 | 2019-01-25 |
AVGO190125P00252500
AVGO190125P00255000
|
6 | 255.00 | 252.50 | 1.00 | 600.000 | 267.94 |
| 2019-01-30 | 2019-03-01 |
AVGO190301P00267500
AVGO190301P00270000
|
7 | 270 | 267.5 | 1.15 | 787.500 | 272.75 |
| 2019-03-04 | 2019-03-29 |
AVGO190329P00272500
AVGO190329P00275000
|
7 | 275.00 | 272.50 | 1.15 | 840.000 | 300.71 |
| 2019-03-29 | 2019-04-26 |
AVGO190426P00297500
AVGO190426P00300000
|
7 | 300.00 | 297.50 | 1.10 | 787.500 | 310.41 |
| 2019-04-26 | 2019-05-24 |
AVGO190524P00307500
AVGO190524P00310000
|
6 | 310.00 | 307.50 | 1.05 | -810.00 | 255.94 |
| 2019-05-28 | 2019-06-28 |
AVGO190628P00250000
AVGO190628P00255000
|
3 | 255.00 | 250.00 | 2.40 | 712.500 | 287.86 |
| 2019-06-28 | 2019-07-26 |
AVGO190726P00285000
AVGO190726P00287500
|
6 | 287.50 | 285.00 | 1.00 | 585.000 | 300.92 |
| 2019-07-26 | 2019-08-23 |
AVGO190823P00297500
AVGO190823P00300000
|
6 | 300.00 | 297.50 | 1.05 | -960.00 | 272.13 |
| 2019-08-26 | 2019-09-20 |
AVGO190920P00275000
AVGO190920P00277500
|
6 | 277.50 | 275.00 | 0.95 | 570.00 | 284.26 |
| 2019-09-20 | 2019-10-18 |
AVGO191018P00270000
AVGO191018P00280000
|
1 | 280.00 | 270.00 | 3.05 | 305.000 | 286.73 |
| 2019-10-21 | 2019-11-15 |
AVGO191115P00287500
AVGO191115P00290000
|
7 | 290.00 | 287.50 | 1.20 | 822.500 | 312.91 |
| 2019-11-15 | 2019-12-13 |
AVGO191213P00310000
AVGO191213P00312500
|
7 | 312.50 | 310.00 | 1.15 | 805.000 | 315.42 |
| 2019-12-13 | 2020-01-10 |
AVGO200110P00312500
AVGO200110P00315000
|
6 | 315.00 | 312.50 | 1.05 | -720.00 | 299.22 |
| 2020-01-13 | 2020-02-07 |
AVGO200207P00297500
AVGO200207P00300000
|
7 | 300.00 | 297.50 | 1.10 | 787.500 | 315.23 |
| 2020-02-07 | 2020-03-06 |
AVGO200306P00312500
AVGO200306P00315000
|
7 | 315.00 | 312.50 | 1.20 | -945.00 | 269.45 |
| 2020-03-06 | 2020-04-03 |
AVGO200403P00270000
AVGO200403P00272500
|
7 | 272.50 | 270.00 | 1.20 | -945.00 | 234.26 |
| 2020-04-14 | 2020-05-15 |
AVGO200515P00260000
AVGO200515P00270000
|
1 | 270.00 | 260.00 | 4.10 | -490.00 | 260.41 |
| 2020-05-15 | 2020-06-12 |
AVGO200612P00260000
AVGO200612P00262500
|
6 | 262.50 | 260.00 | 0.85 | -750.00 | 300.25 |
| 2020-06-16 | 2020-07-17 |
AVGO200717P00300000
AVGO200717P00310000
|
1 | 310.00 | 300.00 | 4.20 | 417.500 | 312.71 |
| 2020-07-21 | 2020-08-21 |
AVGO200821P00312500
AVGO200821P00315000
|
6 | 315.00 | 312.50 | 0.95 | 600.00 | 330.02 |
| 2020-08-25 | 2020-09-25 |
AVGO200925P00335000
AVGO200925P00337500
|
6 | 337.50 | 335.00 | 1.05 | 660.00 | 356.8 |
| 2020-10-06 | 2020-11-06 |
AVGO201106P00362500
AVGO201106P00365000
|
7 | 365.00 | 362.50 | 1.15 | 805.000 | 380.62 |
| 2020-11-09 | 2020-12-04 |
AVGO201204P00372500
AVGO201204P00375000
|
7 | 375.00 | 372.50 | 1.15 | 805.000 | 411.68 |
| 2020-12-04 | 2020-12-31 |
AVGO201231P00405000
AVGO201231P00410000
|
3 | 410.00 | 405.00 | 1.80 | 532.500 | 437.85 |
| 2021-01-12 | 2021-02-12 |
AVGO210212P00447500
AVGO210212P00450000
|
6 | 450.00 | 447.50 | 1.00 | 1350.00 | 486.32 |
| 2021-02-16 | 2021-03-19 |
AVGO210319P00480000
AVGO210319P00490000
|
1 | 490.00 | 480.00 | 4.25 | -510.00 | 474.46 |
| 2021-03-19 | 2021-04-16 |
AVGO210416P00460000
AVGO210416P00470000
|
1 | 470.00 | 460.00 | 3.85 | 172.500 | 478.79 |
| 2021-04-20 | 2021-05-21 |
AVGO210521P00455000
AVGO210521P00457500
|
7 | 457.50 | 455.00 | 1.20 | -1505.00 | 451.24 |
| 2021-05-21 | 2021-06-18 |
AVGO210618P00440000
AVGO210618P00450000
|
1 | 450.00 | 440.00 | 4.70 | 402.500 | 463.5 |
| 2021-06-21 | 2021-07-16 |
AVGO210716P00462500
AVGO210716P00465000
|
7 | 465.00 | 462.50 | 1.20 | 822.500 | 468.07 |
| 2021-07-20 | 2021-08-20 |
AVGO210820P00460000
AVGO210820P00465000
|
3 | 465.00 | 460.00 | 2.00 | 1237.500 | 475.17 |
| 2021-08-20 | 2021-09-17 |
AVGO210917P00460000
AVGO210917P00470000
|
1 | 470.00 | 460.00 | 4.25 | 415.000 | 506 |
| 2021-09-17 | 2021-10-15 |
AVGO211015P00490000
AVGO211015P00500000
|
1 | 500.00 | 490.00 | 3.55 | 342.500 | 503.25 |
| 2021-10-15 | 2021-11-12 |
AVGO211112P00495000
AVGO211112P00500000
|
3 | 500.00 | 495.00 | 1.95 | 585.000 | 563.22 |
| 2021-11-12 | 2021-12-10 |
AVGO211210P00555000
AVGO211210P00560000
|
3 | 560.00 | 555.00 | 2.25 | 675.000 | 631.68 |
| 2021-12-16 | 2022-01-14 |
AVGO220114P00615000
AVGO220114P00620000
|
3 | 620.00 | 615.00 | 2.40 | -825.00 | 596.37 |
| 2022-01-18 | 2022-02-18 |
AVGO220218P00570000
AVGO220218P00580000
|
1 | 580.00 | 570.00 | 4.70 | 557.500 | 579.99 |
| 2022-02-18 | 2022-03-18 |
AVGO220318P00570000
AVGO220318P00580000
|
1 | 580.00 | 570.00 | 4.70 | 467.500 | 610.41 |
| 2022-03-18 | 2022-04-14 |
AVGO220414P00600000
AVGO220414P00610000
|
1 | 610.00 | 600.00 | 3.65 | -560.00 | 573.85 |
| 2022-04-14 | 2022-05-13 |
AVGO220513P00570000
AVGO220513P00575000
|
3 | 575.00 | 570.00 | 2.25 | 690.000 | 588.24 |
| 2022-05-13 | 2022-06-10 |
AVGO220610P00585000
AVGO220610P00590000
|
3 | 590.00 | 585.00 | 2.20 | -840.00 | 541.27 |
| 2022-06-10 | 2022-07-08 |
AVGO220708P00535000
AVGO220708P00540000
|
3 | 540.00 | 535.00 | 2.15 | -795.00 | 498.69 |
| 2022-07-08 | 2022-08-05 |
AVGO220805P00495000
AVGO220805P00500000
|
3 | 500.00 | 495.00 | 2.30 | 690.000 | 551.44 |
| 2022-08-05 | 2022-09-02 |
AVGO220902P00545000
AVGO220902P00550000
|
3 | 550.00 | 545.00 | 2.05 | -900.00 | 500.22 |
| 2022-09-02 | 2022-09-30 |
AVGO220930P00495000
AVGO220930P00500000
|
3 | 500.00 | 495.00 | 2.30 | -765.00 | 444.01 |
| 2022-09-30 | 2022-10-28 |
AVGO221028P00440000
AVGO221028P00445000
|
3 | 445.00 | 440.00 | 2.25 | 675.000 | 472.9 |
| 2022-10-28 | 2022-11-25 |
AVGO221125P00470000
AVGO221125P00475000
|
3 | 475.00 | 470.00 | 2.20 | 660.000 | 529.91 |
| 2022-11-25 | 2022-12-23 |
AVGO221223P00525000
AVGO221223P00530000
|
3 | 530.00 | 525.00 | 2.30 | 690.000 | 552.43 |
| 2022-12-23 | 2023-01-20 |
AVGO230120P00550000
AVGO230120P00555000
|
3 | 555.00 | 550.00 | 2.30 | 690.000 | 570.78 |
| 2023-01-20 | 2023-02-17 |
AVGO230217P00560000
AVGO230217P00570000
|
1 | 570.00 | 560.00 | 4.00 | 407.500 | 595.59 |
| 2023-02-17 | 2023-03-17 |
AVGO230317P00580000
AVGO230317P00590000
|
1 | 590.00 | 580.00 | 3.75 | 367.500 | 630.97 |
| 2023-03-17 | 2023-04-14 |
AVGO230414P00630000
AVGO230414P00635000
|
3 | 635.00 | 630.00 | 2.40 | -825.00 | 619.54 |
| 2023-04-14 | 2023-05-12 |
AVGO230512P00615000
AVGO230512P00620000
|
3 | 620.00 | 615.00 | 2.10 | 630.000 | 631.15 |
| 2023-05-12 | 2023-06-09 |
AVGO230609P00630000
AVGO230609P00635000
|
3 | 635.00 | 630.00 | 2.30 | 607.500 | 804.62 |
| 2023-06-09 | 2023-07-07 |
AVGO230707P00805000
AVGO230707P00810000
|
3 | 810.00 | 805.00 | 2.30 | 690.000 | 846.75 |
| 2023-07-07 | 2023-08-04 |
AVGO230804P00845000
AVGO230804P00850000
|
3 | 850.00 | 845.00 | 2.40 | 765.000 | 881.65 |
| 2023-08-04 | 2023-09-01 |
AVGO230901P00880000
AVGO230901P00885000
|
3 | 885.00 | 880.00 | 2.40 | -570.00 | 872.52 |
| 2023-09-05 | 2023-10-06 |
AVGO231006P00870000
AVGO231006P00875000
|
3 | 875.00 | 870.00 | 2.25 | -720.00 | 845.26 |
| 2023-10-09 | 2023-11-03 |
AVGO231103P00855000
AVGO231103P00860000
|
3 | 860.00 | 855.00 | 2.40 | 712.500 | 882.68 |
| 2023-11-03 | 2023-12-01 |
AVGO231201P00880000
AVGO231201P00885000
|
3 | 885.00 | 880.00 | 2.00 | 600.000 | 930 |
| 2023-12-01 | 2023-12-29 |
AVGO231229P00930000
AVGO231229P00935000
|
3 | 935.00 | 930.00 | 1.80 | 457.500 | 1116.25 |
| 2023-12-29 | 2024-01-26 |
AVGO240126P01115000
AVGO240126P01120000
|
3 | 1120.00 | 1115.00 | 1.85 | 555.000 | 1204.88 |
| 2024-01-31 | 2024-03-01 |
AVGO240301P01180000
AVGO240301P01185000
|
3 | 1185.00 | 1180.00 | 2.45 | 375.00 | 1399.17 |
| 2024-03-11 | 2024-04-05 |
AVGO240405P01295000
AVGO240405P01300000
|
3 | 1300.00 | 1295.00 | 2.40 | 795.000 | 1339.43 |
| 2024-04-11 | 2024-05-10 |
AVGO240510P01385000
AVGO240510P01390000
|
3 | 1390.00 | 1385.00 | 2.20 | -885.00 | 1332.8 |
| 2024-05-10 | 2024-06-07 |
AVGO240607P01335000
AVGO240607P01340000
|
3 | 1340.00 | 1335.00 | 2.10 | 630.000 | 1406.64 |
| 2024-06-14 | 2024-07-12 |
AVGO240712P01740000
AVGO240712P01750000
|
1 | 1750.00 | 1740.00 | 4.90 | -445.00 | 1700.67 |
| 2024-07-19 | 2024-08-16 |
AVGO240816P00157000
AVGO240816P00158000
|
18 | 158.00 | 157.00 | 0.45 | 810.000 | 165.72 |
| 2024-08-16 | 2024-09-13 |
AVGO240913P00160000
AVGO240913P00165000
|
3 | 165.00 | 160.00 | 2.20 | 660.000 | 167.69 |
| 2024-09-13 | 2024-10-11 |
AVGO241011P00160000
AVGO241011P00165000
|
3 | 165.00 | 160.00 | 1.95 | 585.000 | 181.48 |
| 2024-10-11 | 2024-11-08 |
AVGO241108P00175000
AVGO241108P00180000
|
3 | 180.00 | 175.00 | 2.050 | 615.000 | 183.64 |
| 2024-11-08 | 2024-12-06 |
AVGO241206P00180000
AVGO241206P00185000
|
3 | 185.00 | 180.00 | 2.325 | -879.000 | 179.53 |
| 2024-12-06 | 2025-01-03 |
AVGO250103P00175000
AVGO250103P00180000
|
3 | 180.00 | 175.00 | 2.375 | 712.500 | 232.55 |
| 2025-01-03 | 2025-01-31 |
AVGO250131P00225000
AVGO250131P00230000
|
2 | 230.00 | 225.00 | 1.625 | -630.000 | 221.27 |
| 2025-02-07 | 2025-03-07 |
AVGO250307P00220000
AVGO250307P00225000
|
3 | 225.00 | 220.00 | 2.375 | -877.500 | 194.96 |
| 2025-03-10 | 2025-04-04 |
AVGO250404P00180000
AVGO250404P00185000
|
3 | 185.00 | 180.00 | 2.300 | -705.000 | 146.29 |
| 2025-04-04 | 2025-05-02 |
AVGO250502P00140000
AVGO250502P00145000
|
3 | 145.00 | 140.00 | 2.000 | 600.000 | 203.64 |
| 2025-05-02 | 2025-05-30 |
AVGO250530P00200000
AVGO250530P00205000
|
3 | 205.00 | 200.00 | 2.275 | 682.500 | 242.07 |
| 2025-06-04 | 2025-07-03 |
AVGO250703P00255000
AVGO250703P00260000
|
3 | 260.00 | 255.00 | 2.275 | 682.500 | 275.18 |
| 2025-07-03 | 2025-08-01 |
AVGO250801P00270000
AVGO250801P00275000
|
3 | 275.00 | 270.00 | 2.225 | 634.500 | 288.64 |