| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-11-23 | 2009-11-30 |
AVGO091219P00012500
AVGO091219P00015000
|
4 | 15.00 | 12.50 | 0.425 | 80.000 | 16.39 |
| 2010-01-22 | 2010-01-29 |
AVGO100220P00015000
AVGO100220P00017500
|
5 | 17.50 | 15.00 | 0.550 | -12.500 | 17.53 |
| 2010-02-19 | 2010-02-26 |
AVGO100320P00015000
AVGO100320P00017500
|
5 | 17.50 | 15.00 | 0.65 | 237.500 | 20.11 |
| 2010-03-19 | 2010-03-26 |
AVGO100417P00017500
AVGO100417P00020000
|
4 | 20.00 | 17.50 | 0.425 | 0.000 | 21.88 |
| 2010-05-19 | 2010-05-26 |
AVGO100619P00017500
AVGO100619P00020000
|
6 | 20.00 | 17.50 | 0.850 | 0.000 | 23.04 |
| 2010-11-18 | 2010-11-26 |
AVGO101218P00022500
AVGO101218P00025000
|
6 | 25.00 | 22.50 | 0.925 | 375.000 | 28.17 |
| 2011-08-19 | 2011-08-26 |
AVGO110917P00022500
AVGO110917P00025000
|
5 | 25.00 | 22.50 | 0.600 | 275.000 | 36.49 |
| 2011-09-23 | 2011-09-30 |
AVGO111022P00030000
AVGO111022P00035000
|
2 | 35.00 | 30.00 | 1.650 | -130.000 | 33.84 |
| 2013-02-13 | 2013-02-20 |
AVGO130316P00032500
AVGO130316P00035000
|
6 | 35.00 | 32.50 | 0.89 | -96.000 | 36 |
| 2013-04-17 | 2013-04-24 |
AVGO130518P00030000
AVGO130518P00032500
|
6 | 32.50 | 30.00 | 0.900 | 90.000 | 34.43 |
| 2013-07-18 | 2013-07-25 |
AVGO130817P00035000
AVGO130817P00037500
|
5 | 37.50 | 35.00 | 0.80 | -75.00 | 36.25 |
| 2013-08-26 | 2013-09-03 |
AVGO130921P00035000
AVGO130921P00037500
|
6 | 37.50 | 35.00 | 0.975 | 240.000 | 41.62 |
| 2013-09-24 | 2013-10-01 |
AVGO131019P00040000
AVGO131019P00042500
|
6 | 42.50 | 40.00 | 0.85 | 195.000 | 46.06 |
| 2013-10-17 | 2013-10-24 |
AVGO131116P00042500
AVGO131116P00045000
|
5 | 45.00 | 42.50 | 0.825 | 87.500 | 44.61 |
| 2013-11-20 | 2013-11-27 |
AVGO131221P00040000
AVGO131221P00042500
|
6 | 42.50 | 40.00 | 0.925 | 255.000 | 51.65 |
| 2013-12-19 | 2013-12-26 |
AVGO140118P00047500
AVGO140118P00050000
|
5 | 50.00 | 47.50 | 0.700 | 175.000 | 56.14 |
| 2014-02-19 | 2014-02-26 |
AVGO140322P00055000
AVGO140322P00057500
|
6 | 57.50 | 55.00 | 1.025 | 465.000 | 63.9 |
| 2014-03-20 | 2014-03-27 |
AVGO140419P00062500
AVGO140419P00065000
|
6 | 65.00 | 62.50 | 0.950 | -330.000 | 60.89 |
| 2014-04-16 | 2014-04-23 |
AVGO140517P00055000
AVGO140517P00057500
|
5 | 57.50 | 55.00 | 0.65 | 275.00 | 68.48 |
| 2014-05-21 | 2014-05-28 |
AVGO140621P00065000
AVGO140621P00067500
|
6 | 67.50 | 65.00 | 0.925 | 135.000 | 71.57 |
| 2014-06-18 | 2014-06-25 |
AVGO140719P00067500
AVGO140719P00070000
|
5 | 70.00 | 67.50 | 0.750 | 100.000 | 75 |
| 2014-07-16 | 2014-07-23 |
AVGO140816P00070000
AVGO140816P00072500
|
5 | 72.50 | 70.00 | 0.800 | 37.500 | 74.79 |
| 2014-08-20 | 2014-08-27 |
AVGO140920P00072500
AVGO140920P00075000
|
5 | 75.00 | 72.50 | 0.825 | -25.000 | 89.1 |
| 2014-09-17 | 2014-09-24 |
AVGO141018P00085000
AVGO141018P00087500
|
6 | 87.50 | 85.00 | 0.85 | 90.000 | 77.15 |
| 2014-10-22 | 2014-10-29 |
AVGO141122P00077500
AVGO141122P00080000
|
6 | 80.00 | 77.50 | 0.975 | 375.000 | 90.21 |
| 2014-11-19 | 2014-11-26 |
AVGO141220P00085000
AVGO141220P00087500
|
5 | 87.50 | 85.00 | 0.825 | 175.000 | 100.15 |
| 2014-12-17 | 2014-12-24 |
AVGO150117P00095000
AVGO150117P00097500
|
6 | 97.50 | 95.00 | 0.925 | 180.000 | 103.82 |
| 2015-01-20 | 2015-01-27 |
AVGO150220P00100000
AVGO150220P00105000
|
3 | 105.00 | 100.00 | 1.925 | 30.000 | 112.06 |
| 2015-02-17 | 2015-02-24 |
AVGO150320P00105000
AVGO150320P00110000
|
3 | 110.00 | 105.00 | 1.95 | 82.500 | 133.29 |
| 2015-03-17 | 2015-03-24 |
AVGO150417P00120000
AVGO150417P00125000
|
2 | 125.00 | 120.00 | 1.40 | 125.000 | 121.85 |
| 2015-04-14 | 2015-04-21 |
AVGO150515P00115000
AVGO150515P00120000
|
2 | 120.00 | 115.00 | 1.475 | 25.000 | 127.87 |
| 2015-05-19 | 2015-05-26 |
AVGO150619P00125000
AVGO150619P00130000
|
3 | 130.00 | 125.00 | 2.25 | 60.00 | 142.89 |
| 2015-06-16 | 2015-06-23 |
AVGO150717P00135000
AVGO150717P00140000
|
3 | 140.00 | 135.00 | 1.80 | 22.500 | 133.66 |
| 2015-07-21 | 2015-07-28 |
AVGO150821P00130000
AVGO150821P00135000
|
3 | 135.00 | 130.00 | 2.15 | -480.00 | 111.45 |
| 2015-08-18 | 2015-08-25 |
AVGO150918P00115000
AVGO150918P00120000
|
3 | 120.00 | 115.00 | 1.95 | -465.00 | 127.59 |
| 2015-09-15 | 2015-09-22 |
AVGO151016P00130000
AVGO151016P00135000
|
3 | 135.00 | 130.00 | 2.20 | -450.00 | 121.07 |
| 2015-10-12 | 2015-10-19 |
AVGO151106P00117000
AVGO151106P00118000
|
18 | 118.00 | 117.00 | 0.45 | 180.00 | 129.67 |
| 2015-10-21 | 2015-10-28 |
AVGO151120P00120000
AVGO151120P00121000
|
18 | 121.00 | 120.00 | 0.45 | 225.000 | 126.4 |
| 2015-11-04 | 2015-11-11 |
AVGO151204P00124000
AVGO151204P00125000
|
18 | 125.00 | 124.00 | 0.45 | -810.00 | 147.56 |
| 2015-11-11 | 2015-11-18 |
AVGO151211P00120000
AVGO151211P00121000
|
15 | 121.00 | 120.00 | 0.35 | -150.00 | 144.42 |
| 2015-11-18 | 2015-11-25 |
AVGO151218P00120000
AVGO151218P00125000
|
3 | 125.00 | 120.00 | 2.05 | 105.00 | 140.2 |
| 2015-11-27 | 2015-12-04 |
AVGO151224P00130000
AVGO151224P00131000
|
18 | 131.00 | 130.00 | 0.45 | 360.00 | 146.32 |
| 2015-12-04 | 2015-12-11 |
AVGO151231P00140000
AVGO151231P00145000
|
3 | 145.00 | 140.00 | 1.75 | -75.00 | 145.15 |
| 2015-12-14 | 2015-12-21 |
AVGO160108P00142000
AVGO160108P00143000
|
18 | 143.00 | 142.00 | 0.45 | 225.000 | 128.2 |
| 2015-12-21 | 2015-12-28 |
AVGO160115P00145000
AVGO160115P00146000
|
18 | 146.00 | 145.00 | 0.45 | 0.00 | 119.97 |
| 2015-12-30 | 2016-01-06 |
AVGO160129P00147000
AVGO160129P00148000
|
18 | 148.00 | 147.00 | 0.45 | -720.00 | 133.71 |
| 2016-01-07 | 2016-01-14 |
AVGO160205P00125000
AVGO160205P00130000
|
3 | 130.00 | 125.00 | 2.30 | -165.00 | 128.36 |
| 2016-01-14 | 2016-01-21 |
AVGO160212P00125000
AVGO160212P00126000
|
18 | 126.00 | 125.00 | 0.45 | 0.00 | 121.66 |
| 2016-01-21 | 2016-01-28 |
AVGO160219P00124000
AVGO160219P00125000
|
16 | 125.00 | 124.00 | 0.40 | 80.00 | 128.67 |
| 2016-02-02 | 2016-02-09 |
AVGO160304P00133000
AVGO160304P00134000
|
18 | 134.00 | 133.00 | 0.45 | -540.00 | 146.06 |
| 2016-02-11 | 2016-02-18 |
AVGO160311P00116000
AVGO160311P00117000
|
18 | 117.00 | 116.00 | 0.45 | 315.000 | 148.82 |
| 2016-02-18 | 2016-02-25 |
AVGO160318P00120000
AVGO160318P00125000
|
3 | 125.00 | 120.00 | 2.00 | 210.00 | 152.49 |
| 2016-03-01 | 2016-03-08 |
AVGO160401P00138000
AVGO160401P00139000
|
15 | 139.00 | 138.00 | 0.35 | -300.00 | 157.8 |
| 2016-03-08 | 2016-03-15 |
AVGO160408P00139000
AVGO160408P00140000
|
15 | 140.00 | 139.00 | 0.35 | 225.00 | 156.15 |
| 2016-03-15 | 2016-03-22 |
AVGO160415P00140000
AVGO160415P00145000
|
2 | 145.00 | 140.00 | 1.625 | 197.000 | 155.49 |
| 2016-03-22 | 2016-03-29 |
AVGO160422P00152500
AVGO160422P00155000
|
6 | 155.00 | 152.50 | 1.05 | -60.00 | 150.33 |
| 2016-03-29 | 2016-04-05 |
AVGO160429P00150000
AVGO160429P00152500
|
6 | 152.50 | 150.00 | 0.90 | 30.00 | 145.75 |
| 2016-04-05 | 2016-04-12 |
AVGO160506P00152500
AVGO160506P00155000
|
6 | 155.00 | 152.50 | 1.00 | 0.00 | 141.89 |
| 2016-04-12 | 2016-04-19 |
AVGO160513P00152500
AVGO160513P00155000
|
6 | 155.00 | 152.50 | 1.05 | -210.00 | 140.05 |
| 2016-04-19 | 2016-04-26 |
AVGO160520P00149000
AVGO160520P00150000
|
18 | 150.00 | 149.00 | 0.45 | 0.00 | 146.73 |
| 2016-04-26 | 2016-05-03 |
AVGO160527P00149000
AVGO160527P00150000
|
15 | 150.00 | 149.00 | 0.35 | -150.00 | 153.3 |
| 2016-05-05 | 2016-05-12 |
AVGO160603P00142000
AVGO160603P00143000
|
18 | 143.00 | 142.00 | 0.45 | -180.00 | 162.56 |
| 2016-05-13 | 2016-05-20 |
AVGO160610P00139000
AVGO160610P00140000
|
18 | 140.00 | 139.00 | 0.45 | 360.00 | 160.82 |
| 2016-05-20 | 2016-05-27 |
AVGO160617P00140000
AVGO160617P00145000
|
3 | 145.00 | 140.00 | 2.00 | 232.500 | 156 |
| 2016-05-27 | 2016-06-03 |
AVGO160624P00150000
AVGO160624P00152500
|
7 | 152.50 | 150.00 | 1.15 | 420.00 | 148.72 |
| 2016-06-03 | 2016-06-10 |
AVGO160701P00160000
AVGO160701P00162500
|
7 | 162.50 | 160.00 | 1.15 | -70.00 | 154.22 |
| 2016-06-10 | 2016-06-17 |
AVGO160708P00157500
AVGO160708P00160000
|
6 | 160.00 | 157.50 | 1.00 | -330.00 | 155.14 |
| 2016-06-17 | 2016-06-24 |
AVGO160715P00150000
AVGO160715P00155000
|
3 | 155.00 | 150.00 | 1.75 | -390.00 | 161.16 |
| 2016-06-28 | 2016-07-05 |
AVGO160729P00149000
AVGO160729P00150000
|
18 | 150.00 | 149.00 | 0.45 | 90.00 | 161.98 |
| 2016-07-05 | 2016-07-12 |
AVGO160805P00149000
AVGO160805P00150000
|
15 | 150.00 | 149.00 | 0.35 | 337.500 | 170.12 |
| 2016-07-12 | 2016-07-19 |
AVGO160812P00155000
AVGO160812P00157500
|
6 | 157.50 | 155.00 | 0.975 | 120.000 | 172.47 |
| 2016-07-19 | 2016-07-26 |
AVGO160819P00157500
AVGO160819P00160000
|
7 | 160.00 | 157.50 | 1.15 | 262.500 | 174.93 |
| 2016-07-26 | 2016-08-02 |
AVGO160826P00160000
AVGO160826P00162500
|
6 | 162.50 | 160.00 | 1.00 | 0.00 | 177.16 |
| 2016-08-02 | 2016-08-09 |
AVGO160902P00160000
AVGO160902P00162500
|
7 | 162.50 | 160.00 | 1.10 | 297.500 | 173.11 |
| 2016-08-09 | 2016-08-16 |
AVGO160909P00167500
AVGO160909P00170000
|
6 | 170.00 | 167.50 | 1.05 | 0.00 | 160.78 |
| 2016-08-16 | 2016-08-23 |
AVGO160916P00165000
AVGO160916P00170000
|
3 | 170.00 | 165.00 | 1.85 | 142.500 | 171.24 |
| 2016-08-23 | 2016-08-30 |
AVGO160923P00175000
AVGO160923P00177500
|
7 | 177.50 | 175.00 | 1.20 | 0.00 | 166.65 |
| 2016-08-30 | 2016-09-06 |
AVGO160930P00175000
AVGO160930P00177500
|
7 | 177.50 | 175.00 | 1.20 | -770.00 | 172.52 |
| 2016-09-06 | 2016-09-13 |
AVGO161007P00167500
AVGO161007P00170000
|
6 | 170.00 | 167.50 | 1.00 | -330.00 | 174.21 |
| 2016-09-13 | 2016-09-20 |
AVGO161014P00162500
AVGO161014P00165000
|
7 | 165.00 | 162.50 | 1.15 | 245.00 | 170.09 |
| 2016-09-20 | 2016-09-27 |
AVGO161021P00165000
AVGO161021P00167500
|
6 | 167.50 | 165.00 | 1.00 | 150.000 | 172.92 |
| 2016-09-27 | 2016-10-04 |
AVGO161028P00167500
AVGO161028P00170000
|
6 | 170.00 | 167.50 | 0.95 | -150.00 | 169.35 |
| 2016-10-04 | 2016-10-11 |
AVGO161104P00165000
AVGO161104P00167500
|
6 | 167.50 | 165.00 | 0.95 | 120.00 | 172.17 |
| 2016-10-11 | 2016-10-18 |
AVGO161111P00167500
AVGO161111P00170000
|
6 | 170.00 | 167.50 | 0.95 | 90.00 | 167.54 |
| 2016-10-18 | 2016-10-25 |
AVGO161118P00165000
AVGO161118P00170000
|
2 | 170.00 | 165.00 | 1.625 | 75.000 | 168.16 |
| 2016-10-25 | 2016-11-01 |
AVGO161125P00170000
AVGO161125P00172500
|
6 | 172.50 | 170.00 | 0.925 | -315.000 | 176.75 |
| 2016-11-01 | 2016-11-08 |
AVGO161202P00165000
AVGO161202P00167500
|
6 | 167.50 | 165.00 | 1.05 | 360.00 | 164.22 |
| 2016-11-08 | 2016-11-15 |
AVGO161209P00175000
AVGO161209P00177500
|
7 | 177.50 | 175.00 | 1.225 | -402.500 | 179.09 |
| 2016-11-15 | 2016-11-22 |
AVGO161216P00160000
AVGO161216P00165000
|
3 | 165.00 | 160.00 | 1.85 | 315.000 | 178.42 |
| 2016-11-22 | 2016-11-29 |
AVGO161223P00175000
AVGO161223P00177500
|
7 | 177.50 | 175.00 | 1.15 | -140.00 | 181.94 |
| 2016-11-30 | 2016-12-07 |
AVGO161230P00167500
AVGO161230P00170000
|
6 | 170.00 | 167.50 | 1.05 | -60.00 | 176.77 |
| 2016-12-07 | 2016-12-14 |
AVGO170106P00165000
AVGO170106P00167500
|
7 | 167.50 | 165.00 | 1.15 | 525.00 | 176.59 |
| 2016-12-14 | 2016-12-21 |
AVGO170113P00175000
AVGO170113P00177500
|
7 | 177.50 | 175.00 | 1.10 | 315.00 | 180.45 |
| 2016-12-21 | 2016-12-28 |
AVGO170120P00180000
AVGO170120P00182500
|
6 | 182.50 | 180.00 | 1.025 | -105.000 | 191.08 |
| 2016-12-28 | 2017-01-04 |
AVGO170127P00177500
AVGO170127P00180000
|
7 | 180.00 | 177.50 | 1.15 | -175.00 | 205.71 |
| 2017-01-04 | 2017-01-11 |
AVGO170203P00175000
AVGO170203P00177500
|
7 | 177.50 | 175.00 | 1.15 | 140.00 | 206.16 |
| 2017-01-11 | 2017-01-18 |
AVGO170210P00175000
AVGO170210P00177500
|
6 | 177.50 | 175.00 | 0.95 | 315.000 | 205.52 |
| 2017-01-18 | 2017-01-25 |
AVGO170217P00180000
AVGO170217P00185000
|
3 | 185.00 | 180.00 | 1.96 | 513.000 | 210.41 |
| 2017-01-25 | 2017-02-01 |
AVGO170224P00200000
AVGO170224P00202500
|
7 | 202.50 | 200.00 | 1.10 | 175.00 | 210.37 |
| 2017-02-01 | 2017-02-08 |
AVGO170303P00200000
AVGO170303P00202500
|
7 | 202.50 | 200.00 | 1.15 | 175.00 | 218.32 |
| 2017-02-08 | 2017-02-15 |
AVGO170310P00205000
AVGO170310P00207500
|
7 | 207.50 | 205.00 | 1.20 | 0.00 | 226.35 |
| 2017-02-15 | 2017-02-22 |
AVGO170317P00195000
AVGO170317P00200000
|
2 | 200.00 | 195.00 | 1.525 | 155.000 | 221.18 |
| 2017-02-23 | 2017-03-02 |
AVGO170324P00207500
AVGO170324P00210000
|
7 | 210.00 | 207.50 | 1.20 | 437.500 | 218.97 |
| 2017-03-02 | 2017-03-09 |
AVGO170331P00215000
AVGO170331P00217500
|
7 | 217.50 | 215.00 | 1.15 | 245.00 | 218.96 |
| 2017-03-13 | 2017-03-20 |
AVGO170413P00222500
AVGO170413P00225000
|
6 | 225.00 | 222.50 | 1.00 | -270.00 | 211.32 |
| 2017-03-21 | 2017-03-28 |
AVGO170421P00212500
AVGO170421P00215000
|
6 | 215.00 | 212.50 | 0.95 | 195.000 | 217.66 |
| 2017-03-28 | 2017-04-04 |
AVGO170428P00217500
AVGO170428P00220000
|
6 | 220.00 | 217.50 | 1.05 | -180.00 | 220.81 |
| 2017-04-04 | 2017-04-11 |
AVGO170505P00215000
AVGO170505P00217500
|
6 | 217.50 | 215.00 | 1.05 | -60.00 | 226.45 |
| 2017-04-11 | 2017-04-18 |
AVGO170512P00215000
AVGO170512P00217500
|
7 | 217.50 | 215.00 | 1.20 | -140.00 | 235.96 |
| 2017-04-24 | 2017-05-01 |
AVGO170519P00217500
AVGO170519P00220000
|
6 | 220.00 | 217.50 | 0.975 | 30.000 | 234.1 |
| 2017-05-01 | 2017-05-08 |
AVGO170526P00217500
AVGO170526P00220000
|
6 | 220.00 | 217.50 | 1.00 | 270.00 | 241.21 |
| 2017-05-08 | 2017-05-15 |
AVGO170602P00222500
AVGO170602P00225000
|
7 | 225.00 | 222.50 | 1.10 | 507.500 | 254.53 |
| 2017-05-15 | 2017-05-22 |
AVGO170609P00235000
AVGO170609P00237500
|
7 | 237.50 | 235.00 | 1.10 | 0.00 | 243.34 |
| 2017-05-22 | 2017-05-30 |
AVGO170616P00235000
AVGO170616P00237500
|
7 | 237.50 | 235.00 | 1.15 | 35.00 | 236.25 |
| 2017-05-31 | 2017-06-07 |
AVGO170630P00237500
AVGO170630P00240000
|
7 | 240.00 | 237.50 | 1.20 | 595.00 | 233.05 |
| 2017-06-07 | 2017-06-14 |
AVGO170707P00252500
AVGO170707P00255000
|
7 | 255.00 | 252.50 | 1.15 | -595.00 | 239.62 |
| 2017-06-14 | 2017-06-21 |
AVGO170714P00237500
AVGO170714P00240000
|
7 | 240.00 | 237.50 | 1.15 | 280.00 | 250.29 |
| 2017-06-21 | 2017-06-28 |
AVGO170721P00242500
AVGO170721P00245000
|
7 | 245.00 | 242.50 | 1.10 | -140.00 | 253.11 |
| 2017-06-28 | 2017-07-05 |
AVGO170728P00237500
AVGO170728P00240000
|
6 | 240.00 | 237.50 | 1.05 | -360.00 | 250.37 |
| 2017-07-05 | 2017-07-12 |
AVGO170804P00230000
AVGO170804P00232500
|
7 | 232.50 | 230.00 | 1.20 | 560.000 | 249.17 |
| 2017-07-13 | 2017-07-20 |
AVGO170811P00245000
AVGO170811P00247500
|
7 | 247.50 | 245.00 | 1.10 | 367.500 | 244.17 |
| 2017-07-24 | 2017-07-31 |
AVGO170818P00250000
AVGO170818P00252500
|
6 | 252.50 | 250.00 | 1.05 | -300.00 | 249.37 |
| 2017-07-31 | 2017-08-07 |
AVGO170825P00242500
AVGO170825P00245000
|
6 | 245.00 | 242.50 | 1.00 | 60.00 | 245.59 |
| 2017-08-07 | 2017-08-14 |
AVGO170901P00250000
AVGO170901P00252500
|
7 | 252.50 | 250.00 | 1.20 | -175.00 | 252.73 |
| 2017-08-14 | 2017-08-21 |
AVGO170908P00247500
AVGO170908P00250000
|
7 | 250.00 | 247.50 | 1.10 | 0.00 | 244.11 |
| 2017-08-25 | 2017-09-01 |
AVGO170922P00242500
AVGO170922P00245000
|
7 | 245.00 | 242.50 | 1.10 | 332.500 | 239.24 |
| 2017-09-01 | 2017-09-08 |
AVGO170929P00250000
AVGO170929P00252500
|
7 | 252.50 | 250.00 | 1.20 | -490.00 | 242.54 |
| 2017-09-08 | 2017-09-15 |
AVGO171006P00242500
AVGO171006P00245000
|
7 | 245.00 | 242.50 | 1.15 | 262.500 | 245.74 |
| 2017-09-15 | 2017-09-22 |
AVGO171013P00247500
AVGO171013P00250000
|
7 | 250.00 | 247.50 | 1.10 | -560.00 | 247.96 |
| 2017-09-22 | 2017-09-29 |
AVGO171020P00235000
AVGO171020P00237500
|
6 | 237.50 | 235.00 | 1.00 | 165.000 | 244.24 |
| 2017-09-29 | 2017-10-06 |
AVGO171027P00240000
AVGO171027P00242500
|
6 | 242.50 | 240.00 | 1.00 | 90.00 | 252.9 |
| 2017-10-06 | 2017-10-13 |
AVGO171103P00242500
AVGO171103P00245000
|
7 | 245.00 | 242.50 | 1.10 | 140.00 | 273.63 |
| 2017-10-13 | 2017-10-20 |
AVGO171110P00245000
AVGO171110P00247500
|
7 | 247.50 | 245.00 | 1.10 | -210.00 | 264.96 |
| 2017-10-23 | 2017-10-30 |
AVGO171117P00240000
AVGO171117P00242500
|
6 | 242.50 | 240.00 | 1.00 | 495.000 | 271.86 |
| 2017-10-30 | 2017-11-06 |
AVGO171124P00257500
AVGO171124P00260000
|
6 | 260.00 | 257.50 | 0.95 | 570.00 | 282.38 |
| 2017-11-06 | 2017-11-13 |
AVGO171201P00275000
AVGO171201P00277500
|
7 | 277.50 | 275.00 | 1.20 | -350.00 | 271.56 |
| 2017-11-13 | 2017-11-20 |
AVGO171208P00262500
AVGO171208P00265000
|
7 | 265.00 | 262.50 | 1.10 | 210.00 | 259.91 |
| 2017-11-22 | 2017-11-29 |
AVGO171222P00272500
AVGO171222P00275000
|
6 | 275.00 | 272.50 | 0.90 | -270.00 | 262.35 |
| 2017-11-30 | 2017-12-07 |
AVGO171229P00275000
AVGO171229P00277500
|
5 | 277.50 | 275.00 | 0.80 | -300.00 | 256.9 |
| 2017-12-07 | 2017-12-14 |
AVGO180105P00262500
AVGO180105P00265000
|
7 | 265.00 | 262.50 | 1.20 | -455.00 | 271.62 |
| 2017-12-14 | 2017-12-21 |
AVGO180112P00257500
AVGO180112P00260000
|
7 | 260.00 | 257.50 | 1.20 | 105.00 | 264.29 |
| 2017-12-21 | 2017-12-28 |
AVGO180119P00257500
AVGO180119P00260000
|
6 | 260.00 | 257.50 | 1.00 | -90.00 | 266.39 |
| 2017-12-28 | 2018-01-04 |
AVGO180126P00257500
AVGO180126P00260000
|
7 | 260.00 | 257.50 | 1.20 | 490.00 | 250.79 |
| 2018-01-05 | 2018-01-12 |
AVGO180202P00270000
AVGO180202P00272500
|
7 | 272.50 | 270.00 | 1.20 | -630.00 | 235.48 |
| 2018-01-12 | 2018-01-19 |
AVGO180209P00262500
AVGO180209P00265000
|
7 | 265.00 | 262.50 | 1.15 | 35.00 | 235.5 |
| 2018-01-19 | 2018-01-26 |
AVGO180216P00250000
AVGO180216P00260000
|
1 | 260.00 | 250.00 | 2.65 | -340.00 | 248.89 |
| 2018-01-26 | 2018-02-02 |
AVGO180223P00247500
AVGO180223P00250000
|
6 | 250.00 | 247.50 | 1.00 | -630.00 | 253.71 |
| 2018-02-02 | 2018-02-09 |
AVGO180302P00232500
AVGO180302P00235000
|
7 | 235.00 | 232.50 | 1.10 | -70.00 | 250.87 |
| 2018-02-09 | 2018-02-16 |
AVGO180309P00232500
AVGO180309P00235000
|
7 | 235.00 | 232.50 | 1.10 | 332.500 | 253.78 |
| 2018-02-16 | 2018-02-23 |
AVGO180316P00240000
AVGO180316P00250000
|
1 | 250.00 | 240.00 | 4.50 | 105.00 | 254.87 |
| 2018-02-26 | 2018-03-05 |
AVGO180323P00250000
AVGO180323P00252500
|
7 | 252.50 | 250.00 | 1.10 | -350.00 | 242.48 |
| 2018-03-08 | 2018-03-15 |
AVGO180406P00245000
AVGO180406P00247500
|
7 | 247.50 | 245.00 | 1.20 | 630.00 | 228.87 |
| 2018-03-19 | 2018-03-26 |
AVGO180413P00242500
AVGO180413P00245000
|
7 | 245.00 | 242.50 | 1.20 | 245.00 | 246.94 |
| 2018-03-26 | 2018-04-02 |
AVGO180420P00245000
AVGO180420P00247500
|
7 | 247.50 | 245.00 | 1.10 | -700.00 | 237.12 |
| 2018-04-02 | 2018-04-09 |
AVGO180427P00225000
AVGO180427P00227500
|
7 | 227.50 | 225.00 | 1.10 | 280.00 | 232.78 |
| 2018-04-09 | 2018-04-16 |
AVGO180504P00232500
AVGO180504P00235000
|
7 | 235.00 | 232.50 | 1.15 | 612.500 | 230.52 |
| 2018-04-16 | 2018-04-23 |
AVGO180511P00247500
AVGO180511P00250000
|
7 | 250.00 | 247.50 | 1.15 | -630.00 | 243.38 |
| 2018-04-23 | 2018-04-30 |
AVGO180518P00230000
AVGO180518P00232500
|
6 | 232.50 | 230.00 | 0.95 | -210.00 | 235.99 |
| 2018-04-30 | 2018-05-07 |
AVGO180525P00227500
AVGO180525P00230000
|
7 | 230.00 | 227.50 | 1.10 | 297.500 | 250.03 |
| 2018-05-07 | 2018-05-14 |
AVGO180601P00232500
AVGO180601P00235000
|
6 | 235.00 | 232.50 | 1.05 | 360.00 | 256.34 |
| 2018-05-14 | 2018-05-21 |
AVGO180608P00242500
AVGO180608P00245000
|
7 | 245.00 | 242.50 | 1.10 | -297.500 | 257.97 |
| 2018-05-21 | 2018-05-29 |
AVGO180615P00237500
AVGO180615P00240000
|
7 | 240.00 | 237.50 | 1.20 | 350.00 | 270.23 |
| 2018-05-30 | 2018-06-06 |
AVGO180629P00247500
AVGO180629P00250000
|
7 | 250.00 | 247.50 | 1.20 | 420.000 | 242.64 |
| 2018-06-06 | 2018-06-13 |
AVGO180706P00260000
AVGO180706P00262500
|
6 | 262.50 | 260.00 | 0.95 | -90.00 | 247.68 |
| 2018-06-13 | 2018-06-20 |
AVGO180713P00260000
AVGO180713P00262500
|
7 | 262.50 | 260.00 | 1.15 | -35.00 | 202.46 |
| 2018-06-20 | 2018-06-27 |
AVGO180720P00257500
AVGO180720P00260000
|
6 | 260.00 | 257.50 | 1.05 | -540.00 | 210.33 |
| 2018-06-27 | 2018-07-05 |
AVGO180727P00245000
AVGO180727P00247500
|
7 | 247.50 | 245.00 | 1.15 | -105.00 | 221.05 |
| 2018-07-05 | 2018-07-12 |
AVGO180803P00242500
AVGO180803P00245000
|
6 | 245.00 | 242.50 | 1.05 | -1080.00 | 217.81 |
| 2018-07-12 | 2018-07-19 |
AVGO180810P00207500
AVGO180810P00210000
|
7 | 210.00 | 207.50 | 1.20 | 140.00 | 212.23 |
| 2018-07-19 | 2018-07-26 |
AVGO180817P00200000
AVGO180817P00210000
|
1 | 210.00 | 200.00 | 3.45 | 245.00 | 209.27 |
| 2018-07-31 | 2018-08-07 |
AVGO180831P00220000
AVGO180831P00222500
|
7 | 222.50 | 220.00 | 1.10 | 315.00 | 219.03 |
| 2018-08-07 | 2018-08-14 |
AVGO180907P00217500
AVGO180907P00220000
|
7 | 220.00 | 217.50 | 1.10 | -700.00 | 232.58 |
| 2018-08-14 | 2018-08-21 |
AVGO180914P00205000
AVGO180914P00207500
|
7 | 207.50 | 205.00 | 1.10 | -262.500 | 236.34 |
| 2018-08-22 | 2018-08-29 |
AVGO180921P00205000
AVGO180921P00207500
|
7 | 207.50 | 205.00 | 1.20 | 245.00 | 248.1 |
| 2018-08-30 | 2018-09-06 |
AVGO180928P00215000
AVGO180928P00217500
|
7 | 217.50 | 215.00 | 1.15 | -157.500 | 246.73 |
| 2018-09-07 | 2018-09-14 |
AVGO181005P00230000
AVGO181005P00232500
|
7 | 232.50 | 230.00 | 1.20 | 192.500 | 244.23 |
| 2018-09-14 | 2018-09-21 |
AVGO181012P00232500
AVGO181012P00235000
|
7 | 235.00 | 232.50 | 1.125 | 560.000 | 232.95 |
| 2018-09-24 | 2018-10-01 |
AVGO181019P00247500
AVGO181019P00250000
|
7 | 250.00 | 247.50 | 1.10 | 0.00 | 228.28 |
| 2018-10-01 | 2018-10-08 |
AVGO181026P00247500
AVGO181026P00250000
|
7 | 250.00 | 247.50 | 1.10 | -420.00 | 213.15 |
| 2018-10-08 | 2018-10-15 |
AVGO181102P00237500
AVGO181102P00240000
|
6 | 240.00 | 237.50 | 1.00 | -360.00 | 220.77 |
| 2018-10-15 | 2018-10-22 |
AVGO181109P00230000
AVGO181109P00232500
|
6 | 232.50 | 230.00 | 1.05 | -180.00 | 238.99 |
| 2018-10-22 | 2018-10-29 |
AVGO181116P00225000
AVGO181116P00227500
|
6 | 227.50 | 225.00 | 1.05 | -510.00 | 237.61 |
| 2018-10-30 | 2018-11-07 |
AVGO181130P00220000
AVGO181130P00222500
|
7 | 222.50 | 220.00 | 1.10 | 472.500 | 237.41 |
| 2018-11-07 | 2018-11-14 |
AVGO181207P00232500
AVGO181207P00235000
|
7 | 235.00 | 232.50 | 1.20 | -70.00 | 228.56 |
| 2018-11-14 | 2018-11-21 |
AVGO181214P00225000
AVGO181214P00227500
|
6 | 227.50 | 225.00 | 0.95 | -240.00 | 254.83 |
| 2018-11-21 | 2018-11-28 |
AVGO181221P00227500
AVGO181221P00230000
|
6 | 230.00 | 227.50 | 1.05 | 90.00 | 244.91 |
| 2018-11-30 | 2018-12-07 |
AVGO181228P00235000
AVGO181228P00237500
|
7 | 237.50 | 235.00 | 1.20 | -105.00 | 253.59 |
| 2018-12-12 | 2018-12-19 |
AVGO190111P00252500
AVGO190111P00255000
|
7 | 255.00 | 252.50 | 1.20 | -385.00 | 250.57 |
| 2018-12-19 | 2018-12-26 |
AVGO190118P00230000
AVGO190118P00240000
|
1 | 240.00 | 230.00 | 3.40 | 50.00 | 260.82 |
| 2018-12-27 | 2019-01-03 |
AVGO190125P00250000
AVGO190125P00252500
|
7 | 252.50 | 250.00 | 1.15 | -455.00 | 267.94 |
| 2019-01-03 | 2019-01-10 |
AVGO190201P00230000
AVGO190201P00232500
|
7 | 232.50 | 230.00 | 1.20 | 577.500 | 266.81 |
| 2019-01-10 | 2019-01-17 |
AVGO190208P00247500
AVGO190208P00250000
|
7 | 250.00 | 247.50 | 1.15 | 280.00 | 274.06 |
| 2019-01-17 | 2019-01-24 |
AVGO190215P00240000
AVGO190215P00250000
|
1 | 250.00 | 240.00 | 2.875 | 145.000 | 281.93 |
| 2019-01-24 | 2019-01-31 |
AVGO190222P00260000
AVGO190222P00262500
|
6 | 262.50 | 260.00 | 1.00 | -30.00 | 276.5 |
| 2019-02-08 | 2019-02-15 |
AVGO190308P00272500
AVGO190308P00275000
|
6 | 275.00 | 272.50 | 1.00 | 150.00 | 264.19 |
| 2019-02-15 | 2019-02-22 |
AVGO190315P00270000
AVGO190315P00280000
|
1 | 280.00 | 270.00 | 3.75 | -65.00 | 290.29 |
| 2019-02-28 | 2019-03-07 |
AVGO190329P00272500
AVGO190329P00275000
|
7 | 275.00 | 272.50 | 1.20 | -35.00 | 300.71 |
| 2019-03-08 | 2019-03-15 |
AVGO190405P00262500
AVGO190405P00265000
|
7 | 265.00 | 262.50 | 1.15 | 805.00 | 304.28 |
| 2019-03-15 | 2019-03-22 |
AVGO190412P00287500
AVGO190412P00290000
|
7 | 290.00 | 287.50 | 1.10 | 245.00 | 317.03 |
| 2019-03-22 | 2019-03-29 |
AVGO190418P00290000
AVGO190418P00292500
|
6 | 292.50 | 290.00 | 1.05 | 210.00 | 318.62 |
| 2019-03-29 | 2019-04-05 |
AVGO190426P00297500
AVGO190426P00300000
|
7 | 300.00 | 297.50 | 1.10 | 280.00 | 310.41 |
| 2019-04-05 | 2019-04-12 |
AVGO190503P00302500
AVGO190503P00305000
|
7 | 305.00 | 302.50 | 1.10 | 437.500 | 315.71 |
| 2019-04-12 | 2019-04-22 |
AVGO190510P00315000
AVGO190510P00317500
|
6 | 317.50 | 315.00 | 1.00 | -150.00 | 303.96 |
| 2019-04-22 | 2019-04-29 |
AVGO190517P00312500
AVGO190517P00315000
|
7 | 315.00 | 312.50 | 1.10 | -105.00 | 289.89 |
| 2019-05-06 | 2019-05-13 |
AVGO190531P00310000
AVGO190531P00312500
|
6 | 312.50 | 310.00 | 0.90 | -660.00 | 251.64 |
| 2019-05-13 | 2019-05-20 |
AVGO190607P00290000
AVGO190607P00292500
|
6 | 292.50 | 290.00 | 1.00 | -750.00 | 274.87 |
| 2019-05-20 | 2019-05-28 |
AVGO190614P00265000
AVGO190614P00270000
|
3 | 270.00 | 265.00 | 1.75 | -615.00 | 265.93 |
| 2019-05-28 | 2019-06-04 |
AVGO190628P00250000
AVGO190628P00255000
|
3 | 255.00 | 250.00 | 2.40 | 210.00 | 287.86 |
| 2019-06-13 | 2019-06-20 |
AVGO190712P00280000
AVGO190712P00282500
|
7 | 282.50 | 280.00 | 1.20 | -175.00 | 285.39 |
| 2019-06-20 | 2019-06-27 |
AVGO190719P00270000
AVGO190719P00280000
|
1 | 280.00 | 270.00 | 4.40 | 175.00 | 290 |
| 2019-06-27 | 2019-07-05 |
AVGO190726P00282500
AVGO190726P00285000
|
7 | 285.00 | 282.50 | 1.10 | 35.00 | 300.92 |
| 2019-07-05 | 2019-07-12 |
AVGO190802P00280000
AVGO190802P00282500
|
7 | 282.50 | 280.00 | 1.10 | 140.00 | 278.53 |
| 2019-07-12 | 2019-07-19 |
AVGO190809P00282500
AVGO190809P00285000
|
6 | 285.00 | 282.50 | 1.05 | 150.00 | 275.73 |
| 2019-07-19 | 2019-07-26 |
AVGO190816P00280000
AVGO190816P00290000
|
1 | 290.00 | 280.00 | 3.65 | 195.00 | 273.78 |
| 2019-07-26 | 2019-08-02 |
AVGO190823P00297500
AVGO190823P00300000
|
6 | 300.00 | 297.50 | 1.05 | -360.00 | 272.13 |
| 2019-08-05 | 2019-08-12 |
AVGO190830P00265000
AVGO190830P00267500
|
7 | 267.50 | 265.00 | 1.10 | 210.00 | 282.64 |
| 2019-08-12 | 2019-08-19 |
AVGO190906P00272500
AVGO190906P00275000
|
6 | 275.00 | 272.50 | 1.05 | 60.00 | 291.91 |
| 2019-08-19 | 2019-08-26 |
AVGO190913P00277500
AVGO190913P00280000
|
6 | 280.00 | 277.50 | 1.00 | -180.00 | 290.32 |
| 2019-08-26 | 2019-09-04 |
AVGO190920P00275000
AVGO190920P00277500
|
6 | 277.50 | 275.00 | 0.95 | -30.00 | 284.26 |
| 2019-09-09 | 2019-09-16 |
AVGO191004P00290000
AVGO191004P00292500
|
7 | 292.50 | 290.00 | 1.15 | -245.00 | 281.43 |
| 2019-09-17 | 2019-09-24 |
AVGO191018P00280000
AVGO191018P00290000
|
1 | 290.00 | 280.00 | 4.30 | -80.00 | 286.73 |
| 2019-09-24 | 2019-10-01 |
AVGO191025P00280000
AVGO191025P00282500
|
7 | 282.50 | 280.00 | 1.10 | -280.00 | 289.82 |
| 2019-10-01 | 2019-10-08 |
AVGO191101P00272500
AVGO191101P00275000
|
7 | 275.00 | 272.50 | 1.10 | -175.00 | 296.59 |
| 2019-10-08 | 2019-10-15 |
AVGO191108P00267500
AVGO191108P00270000
|
7 | 270.00 | 267.50 | 1.10 | 560.00 | 313.41 |
| 2019-10-15 | 2019-10-22 |
AVGO191115P00280000
AVGO191115P00290000
|
1 | 290.00 | 280.00 | 3.60 | -40.00 | 312.91 |
| 2019-10-22 | 2019-10-29 |
AVGO191122P00285000
AVGO191122P00287500
|
6 | 287.50 | 285.00 | 1.05 | 30.00 | 314.92 |
| 2019-10-29 | 2019-11-05 |
AVGO191129P00285000
AVGO191129P00287500
|
7 | 287.50 | 285.00 | 1.10 | 630.00 | 316.21 |
| 2019-11-07 | 2019-11-14 |
AVGO191206P00310000
AVGO191206P00312500
|
6 | 312.50 | 310.00 | 0.95 | -180.00 | 316.05 |
| 2019-11-14 | 2019-11-21 |
AVGO191213P00307500
AVGO191213P00310000
|
7 | 310.00 | 307.50 | 1.10 | 105.00 | 315.42 |
| 2019-11-21 | 2019-11-29 |
AVGO191220P00312500
AVGO191220P00315000
|
6 | 315.00 | 312.50 | 0.90 | -180.00 | 319 |
| 2019-12-03 | 2019-12-10 |
AVGO200103P00305000
AVGO200103P00307500
|
7 | 307.50 | 305.00 | 1.15 | 140.00 | 314.19 |
| 2019-12-10 | 2019-12-17 |
AVGO200110P00312500
AVGO200110P00315000
|
7 | 315.00 | 312.50 | 1.20 | 280.00 | 299.22 |
| 2019-12-17 | 2019-12-24 |
AVGO200117P00310000
AVGO200117P00320000
|
1 | 320.00 | 310.00 | 3.50 | 15.00 | 308.79 |
| 2019-12-24 | 2019-12-31 |
AVGO200124P00317500
AVGO200124P00320000
|
6 | 320.00 | 317.50 | 1.05 | -120.00 | 324 |
| 2019-12-31 | 2020-01-07 |
AVGO200131P00312500
AVGO200131P00315000
|
6 | 315.00 | 312.50 | 1.05 | -120.00 | 305.16 |
| 2020-01-07 | 2020-01-14 |
AVGO200207P00310000
AVGO200207P00312500
|
6 | 312.50 | 310.00 | 1.05 | -210.00 | 315.23 |
| 2020-01-14 | 2020-01-21 |
AVGO200214P00305000
AVGO200214P00307500
|
7 | 307.50 | 305.00 | 1.10 | 0.00 | 317.77 |
| 2020-01-21 | 2020-01-28 |
AVGO200221P00305000
AVGO200221P00307500
|
7 | 307.50 | 305.00 | 1.10 | 315.00 | 304.5 |
| 2020-01-28 | 2020-02-04 |
AVGO200228P00315000
AVGO200228P00317500
|
7 | 317.50 | 315.00 | 1.15 | -175.00 | 272.62 |
| 2020-02-07 | 2020-02-14 |
AVGO200306P00312500
AVGO200306P00315000
|
7 | 315.00 | 312.50 | 1.20 | 175.00 | 269.45 |
| 2020-02-14 | 2020-02-21 |
AVGO200313P00315000
AVGO200313P00317500
|
7 | 317.50 | 315.00 | 1.15 | -105.00 | 234.22 |
| 2020-02-21 | 2020-02-28 |
AVGO200320P00290000
AVGO200320P00300000
|
1 | 300.00 | 290.00 | 4.30 | -245.00 | 192.22 |
| 2020-03-03 | 2020-03-10 |
AVGO200403P00275000
AVGO200403P00277500
|
6 | 277.50 | 275.00 | 1.00 | -450.00 | 234.26 |
| 2020-03-12 | 2020-03-19 |
AVGO200409P00222500
AVGO200409P00225000
|
6 | 225.00 | 222.50 | 1.05 | -570.00 | 254.3 |
| 2020-03-20 | 2020-03-27 |
AVGO200417P00190000
AVGO200417P00195000
|
3 | 195.00 | 190.00 | 2.35 | 615.00 | 265.88 |
| 2020-04-02 | 2020-04-09 |
AVGO200501P00237500
AVGO200501P00240000
|
6 | 240.00 | 237.50 | 1.00 | 360.00 | 259.7 |
| 2020-04-14 | 2020-04-21 |
AVGO200515P00260000
AVGO200515P00270000
|
1 | 270.00 | 260.00 | 4.10 | -330.00 | 260.41 |
| 2020-04-22 | 2020-04-29 |
AVGO200522P00260000
AVGO200522P00262500
|
6 | 262.50 | 260.00 | 0.95 | 120.00 | 276.65 |
| 2020-04-30 | 2020-05-07 |
AVGO200529P00270000
AVGO200529P00272500
|
7 | 272.50 | 270.00 | 1.10 | 210.00 | 291.27 |
| 2020-05-07 | 2020-05-14 |
AVGO200605P00265000
AVGO200605P00267500
|
6 | 267.50 | 265.00 | 1.00 | -60.00 | 317.08 |
| 2020-05-14 | 2020-05-21 |
AVGO200612P00265000
AVGO200612P00267500
|
7 | 267.50 | 265.00 | 1.10 | -35.00 | 300.25 |
| 2020-05-22 | 2020-05-29 |
AVGO200619P00275000
AVGO200619P00277500
|
6 | 277.50 | 275.00 | 0.85 | 90.00 | 302.77 |
| 2020-06-01 | 2020-06-08 |
AVGO200702P00290000
AVGO200702P00292500
|
7 | 292.50 | 290.00 | 1.15 | 385.00 | 315.47 |
| 2020-06-16 | 2020-06-24 |
AVGO200717P00300000
AVGO200717P00310000
|
1 | 310.00 | 300.00 | 4.20 | -50.00 | 312.71 |
| 2020-06-25 | 2020-07-02 |
AVGO200724P00307500
AVGO200724P00310000
|
7 | 310.00 | 307.50 | 1.20 | 420.00 | 305.79 |
| 2020-07-02 | 2020-07-09 |
AVGO200731P00312500
AVGO200731P00315000
|
6 | 315.00 | 312.50 | 0.90 | 0.00 | 316.75 |
| 2020-07-09 | 2020-07-16 |
AVGO200807P00320000
AVGO200807P00322500
|
7 | 322.50 | 320.00 | 1.20 | -245.00 | 325.93 |
| 2020-07-21 | 2020-07-28 |
AVGO200821P00312500
AVGO200821P00315000
|
6 | 315.00 | 312.50 | 0.95 | 90.00 | 330.02 |
| 2020-07-30 | 2020-08-06 |
AVGO200828P00310000
AVGO200828P00312500
|
6 | 312.50 | 310.00 | 0.90 | 585.000 | 344.82 |
| 2020-08-11 | 2020-08-18 |
AVGO200911P00322500
AVGO200911P00325000
|
6 | 325.00 | 322.50 | 0.95 | -90.00 | 359.7 |
| 2020-08-19 | 2020-08-26 |
AVGO200918P00320000
AVGO200918P00330000
|
1 | 330.00 | 320.00 | 4.85 | 150.00 | 359.73 |
| 2020-09-02 | 2020-09-09 |
AVGO201002P00370000
AVGO201002P00375000
|
3 | 375.00 | 370.00 | 2.20 | -30.00 | 356.83 |
| 2020-09-11 | 2020-09-18 |
AVGO201009P00357500
AVGO201009P00360000
|
6 | 360.00 | 357.50 | 0.85 | -300.00 | 376.7 |
| 2020-09-18 | 2020-09-25 |
AVGO201016P00350000
AVGO201016P00360000
|
1 | 360.00 | 350.00 | 4.70 | 40.00 | 378.65 |
| 2020-10-06 | 2020-10-13 |
AVGO201106P00362500
AVGO201106P00365000
|
7 | 365.00 | 362.50 | 1.15 | 105.00 | 380.62 |
| 2020-10-20 | 2020-10-27 |
AVGO201120P00375000
AVGO201120P00377500
|
7 | 377.50 | 375.00 | 1.15 | -350.00 | 383.33 |
| 2020-10-27 | 2020-11-03 |
AVGO201127P00357500
AVGO201127P00360000
|
7 | 360.00 | 357.50 | 1.10 | 280.00 | 394.95 |
| 2020-11-04 | 2020-11-11 |
AVGO201204P00362500
AVGO201204P00365000
|
6 | 365.00 | 362.50 | 1.00 | 0.00 | 411.68 |
| 2020-11-11 | 2020-11-18 |
AVGO201211P00375000
AVGO201211P00377500
|
7 | 377.50 | 375.00 | 1.10 | -35.00 | 405.82 |
| 2020-11-18 | 2020-11-25 |
AVGO201218P00370000
AVGO201218P00380000
|
1 | 380.00 | 370.00 | 4.25 | 60.00 | 434.56 |
| 2020-12-03 | 2020-12-10 |
AVGO201231P00397500
AVGO201231P00400000
|
7 | 400.00 | 397.50 | 1.10 | 70.00 | 437.85 |
| 2020-12-15 | 2020-12-22 |
AVGO210115P00400000
AVGO210115P00410000
|
1 | 410.00 | 400.00 | 3.70 | 205.00 | 445.85 |
| 2021-01-12 | 2021-01-19 |
AVGO210212P00447500
AVGO210212P00450000
|
6 | 450.00 | 447.50 | 1.00 | -120.00 | 486.32 |
| 2021-01-20 | 2021-01-27 |
AVGO210219P00460000
AVGO210219P00462500
|
6 | 462.50 | 460.00 | 0.85 | 90.00 | 489.96 |
| 2021-02-02 | 2021-02-09 |
AVGO210305P00475000
AVGO210305P00477500
|
6 | 477.50 | 475.00 | 1.05 | 30.00 | 450.14 |
| 2021-02-11 | 2021-02-18 |
AVGO210312P00477500
AVGO210312P00480000
|
6 | 480.00 | 477.50 | 0.85 | -900.00 | 451.17 |
| 2021-02-18 | 2021-02-25 |
AVGO210319P00470000
AVGO210319P00480000
|
1 | 480.00 | 470.00 | 4.45 | -305.00 | 474.46 |
| 2021-03-05 | 2021-03-12 |
AVGO210401P00450000
AVGO210401P00452500
|
6 | 452.50 | 450.00 | 1.05 | -600.00 | 475.95 |
| 2021-03-12 | 2021-03-19 |
AVGO210409P00450000
AVGO210409P00452500
|
7 | 452.50 | 450.00 | 1.20 | 35.00 | 485.09 |
| 2021-03-19 | 2021-03-26 |
AVGO210416P00460000
AVGO210416P00470000
|
1 | 470.00 | 460.00 | 3.85 | 80.00 | 478.79 |
| 2021-03-26 | 2021-04-05 |
AVGO210423P00480000
AVGO210423P00482500
|
6 | 482.50 | 480.00 | 1.00 | 1170.00 | 466.13 |
| 2021-04-09 | 2021-04-16 |
AVGO210507P00482500
AVGO210507P00485000
|
6 | 485.00 | 482.50 | 1.00 | -120.00 | 452.58 |
| 2021-04-20 | 2021-04-27 |
AVGO210521P00455000
AVGO210521P00457500
|
7 | 457.50 | 455.00 | 1.20 | 280.00 | 451.24 |
| 2021-04-27 | 2021-05-04 |
AVGO210528P00465000
AVGO210528P00467500
|
6 | 467.50 | 465.00 | 0.90 | -1380.00 | 472.33 |
| 2021-05-18 | 2021-05-25 |
AVGO210618P00420000
AVGO210618P00430000
|
1 | 430.00 | 420.00 | 4.35 | 250.00 | 463.5 |
| 2021-05-25 | 2021-06-01 |
AVGO210625P00457500
AVGO210625P00460000
|
7 | 460.00 | 457.50 | 1.20 | 630.00 | 462.2 |
| 2021-06-02 | 2021-06-09 |
AVGO210702P00472500
AVGO210702P00475000
|
6 | 475.00 | 472.50 | 0.90 | 60.00 | 468.17 |
| 2021-06-15 | 2021-06-22 |
AVGO210716P00460000
AVGO210716P00470000
|
1 | 470.00 | 460.00 | 4.40 | -25.00 | 468.07 |
| 2021-06-22 | 2021-06-29 |
AVGO210723P00462500
AVGO210723P00465000
|
6 | 465.00 | 462.50 | 0.95 | 300.00 | 483.15 |
| 2021-06-29 | 2021-07-06 |
AVGO210730P00475000
AVGO210730P00477500
|
7 | 477.50 | 475.00 | 1.20 | -770.00 | 485.4 |
| 2021-07-08 | 2021-07-15 |
AVGO210806P00467500
AVGO210806P00470000
|
7 | 470.00 | 467.50 | 1.20 | -595.00 | 485.43 |
| 2021-07-15 | 2021-07-22 |
AVGO210813P00475000
AVGO210813P00477500
|
6 | 477.50 | 475.00 | 0.95 | -210.00 | 486.16 |
| 2021-07-22 | 2021-07-29 |
AVGO210820P00470000
AVGO210820P00475000
|
3 | 475.00 | 470.00 | 2.15 | 195.00 | 475.17 |
| 2021-08-03 | 2021-08-10 |
AVGO210903P00480000
AVGO210903P00485000
|
3 | 485.00 | 480.00 | 1.90 | -120.00 | 497.68 |
| 2021-08-16 | 2021-08-23 |
AVGO210910P00480000
AVGO210910P00485000
|
3 | 485.00 | 480.00 | 2.00 | -315.00 | 498.15 |
| 2021-08-23 | 2021-08-30 |
AVGO210917P00480000
AVGO210917P00482500
|
7 | 482.50 | 480.00 | 1.15 | 245.00 | 506 |
| 2021-08-30 | 2021-09-07 |
AVGO210924P00495000
AVGO210924P00500000
|
3 | 500.00 | 495.00 | 2.40 | -180.00 | 504.92 |
| 2021-09-07 | 2021-09-14 |
AVGO211008P00490000
AVGO211008P00495000
|
3 | 495.00 | 490.00 | 2.25 | 45.00 | 492.85 |
| 2021-09-14 | 2021-09-21 |
AVGO211015P00490000
AVGO211015P00500000
|
1 | 500.00 | 490.00 | 4.10 | -75.00 | 503.25 |
| 2021-09-29 | 2021-10-06 |
AVGO211029P00485000
AVGO211029P00490000
|
3 | 490.00 | 485.00 | 2.05 | -165.00 | 531.67 |
| 2021-10-06 | 2021-10-13 |
AVGO211105P00485000
AVGO211105P00490000
|
3 | 490.00 | 485.00 | 1.90 | -165.00 | 558.92 |
| 2021-10-14 | 2021-10-21 |
AVGO211112P00490000
AVGO211112P00495000
|
3 | 495.00 | 490.00 | 1.90 | 315.00 | 563.22 |
| 2021-10-21 | 2021-10-28 |
AVGO211119P00505000
AVGO211119P00510000
|
3 | 510.00 | 505.00 | 1.70 | 210.00 | 568.72 |
| 2021-10-28 | 2021-11-04 |
AVGO211126P00525000
AVGO211126P00530000
|
3 | 530.00 | 525.00 | 2.15 | 315.00 | 546.59 |
| 2021-11-05 | 2021-11-12 |
AVGO211203P00555000
AVGO211203P00560000
|
3 | 560.00 | 555.00 | 2.25 | 285.00 | 558.12 |
| 2021-11-12 | 2021-11-19 |
AVGO211210P00555000
AVGO211210P00560000
|
3 | 560.00 | 555.00 | 2.25 | 150.00 | 631.68 |
| 2021-11-22 | 2021-11-29 |
AVGO211217P00550000
AVGO211217P00555000
|
3 | 555.00 | 550.00 | 2.15 | 570.00 | 634.96 |
| 2021-11-30 | 2021-12-07 |
AVGO211231P00550000
AVGO211231P00555000
|
3 | 555.00 | 550.00 | 2.25 | -180.00 | 665.41 |
| 2021-12-16 | 2021-12-23 |
AVGO220114P00615000
AVGO220114P00620000
|
3 | 620.00 | 615.00 | 2.40 | 585.000 | 596.37 |
| 2021-12-23 | 2021-12-30 |
AVGO220121P00660000
AVGO220121P00665000
|
3 | 665.00 | 660.00 | 2.25 | -15.00 | 533.23 |
| 2021-12-30 | 2022-01-06 |
AVGO220128P00660000
AVGO220128P00665000
|
2 | 665.00 | 660.00 | 1.65 | -240.00 | 560.1 |
| 2022-01-07 | 2022-01-14 |
AVGO220204P00615000
AVGO220204P00620000
|
3 | 620.00 | 615.00 | 2.35 | -330.00 | 590.16 |
| 2022-01-18 | 2022-01-25 |
AVGO220218P00570000
AVGO220218P00580000
|
1 | 580.00 | 570.00 | 4.70 | -385.00 | 579.99 |
| 2022-01-25 | 2022-02-01 |
AVGO220225P00530000
AVGO220225P00535000
|
3 | 535.00 | 530.00 | 2.25 | 630.00 | 588.01 |
| 2022-02-01 | 2022-02-08 |
AVGO220304P00590000
AVGO220304P00595000
|
3 | 595.00 | 590.00 | 1.85 | 195.00 | 595.99 |
| 2022-02-15 | 2022-02-22 |
AVGO220318P00590000
AVGO220318P00600000
|
1 | 600.00 | 590.00 | 3.65 | -205.00 | 610.41 |
| 2022-02-28 | 2022-03-07 |
AVGO220325P00585000
AVGO220325P00590000
|
3 | 590.00 | 585.00 | 1.85 | -600.00 | 628.87 |
| 2022-03-08 | 2022-03-15 |
AVGO220408P00575000
AVGO220408P00580000
|
3 | 580.00 | 575.00 | 1.95 | 570.00 | 587 |
| 2022-03-15 | 2022-03-22 |
AVGO220414P00580000
AVGO220414P00590000
|
1 | 590.00 | 580.00 | 4.10 | 165.00 | 573.85 |
| 2022-03-23 | 2022-03-30 |
AVGO220422P00595000
AVGO220422P00600000
|
3 | 600.00 | 595.00 | 2.20 | 360.00 | 586.95 |
| 2022-03-30 | 2022-04-06 |
AVGO220429P00625000
AVGO220429P00630000
|
3 | 630.00 | 625.00 | 2.05 | -435.00 | 554.39 |
| 2022-04-08 | 2022-04-18 |
AVGO220506P00580000
AVGO220506P00585000
|
3 | 585.00 | 580.00 | 2.00 | -60.00 | 580.1 |
| 2022-04-18 | 2022-04-25 |
AVGO220513P00580000
AVGO220513P00585000
|
3 | 585.00 | 580.00 | 2.25 | 225.00 | 588.24 |
| 2022-04-26 | 2022-05-03 |
AVGO220527P00555000
AVGO220527P00560000
|
3 | 560.00 | 555.00 | 2.15 | 150.00 | 583.28 |
| 2022-05-04 | 2022-05-11 |
AVGO220603P00600000
AVGO220603P00605000
|
3 | 605.00 | 600.00 | 2.25 | -345.00 | 563.32 |
| 2022-05-13 | 2022-05-20 |
AVGO220610P00585000
AVGO220610P00590000
|
3 | 590.00 | 585.00 | 2.20 | -165.00 | 541.27 |
| 2022-05-20 | 2022-05-27 |
AVGO220617P00530000
AVGO220617P00540000
|
1 | 540.00 | 530.00 | 3.75 | 235.00 | 498.65 |
| 2022-05-27 | 2022-06-03 |
AVGO220624P00580000
AVGO220624P00585000
|
3 | 585.00 | 580.00 | 2.35 | -345.00 | 509.09 |
| 2022-06-03 | 2022-06-10 |
AVGO220701P00560000
AVGO220701P00565000
|
3 | 565.00 | 560.00 | 2.45 | -420.00 | 477.84 |
| 2022-06-10 | 2022-06-17 |
AVGO220708P00535000
AVGO220708P00540000
|
3 | 540.00 | 535.00 | 2.15 | -675.00 | 498.69 |
| 2022-06-17 | 2022-06-24 |
AVGO220715P00490000
AVGO220715P00500000
|
1 | 500.00 | 490.00 | 3.65 | 55.00 | 494.46 |
| 2022-06-24 | 2022-07-01 |
AVGO220722P00505000
AVGO220722P00510000
|
3 | 510.00 | 505.00 | 2.25 | -480.00 | 512.52 |
| 2022-07-01 | 2022-07-08 |
AVGO220729P00475000
AVGO220729P00480000
|
3 | 480.00 | 475.00 | 2.30 | 300.00 | 535.48 |
| 2022-07-08 | 2022-07-15 |
AVGO220805P00495000
AVGO220805P00500000
|
3 | 500.00 | 495.00 | 2.30 | -60.00 | 551.44 |
| 2022-07-15 | 2022-07-22 |
AVGO220812P00490000
AVGO220812P00495000
|
3 | 495.00 | 490.00 | 2.45 | 345.00 | 558.23 |
| 2022-07-22 | 2022-07-29 |
AVGO220819P00510000
AVGO220819P00512500
|
6 | 512.50 | 510.00 | 1.05 | 330.00 | 548.43 |
| 2022-07-29 | 2022-08-05 |
AVGO220826P00530000
AVGO220826P00535000
|
3 | 535.00 | 530.00 | 2.10 | 225.00 | 520.86 |
| 2022-08-05 | 2022-08-12 |
AVGO220902P00545000
AVGO220902P00550000
|
3 | 550.00 | 545.00 | 2.05 | 30.00 | 500.22 |
| 2022-08-12 | 2022-08-19 |
AVGO220909P00555000
AVGO220909P00560000
|
3 | 560.00 | 555.00 | 2.25 | -135.00 | 522.4 |
| 2022-08-19 | 2022-08-26 |
AVGO220916P00540000
AVGO220916P00550000
|
1 | 550.00 | 540.00 | 4.50 | -220.00 | 502.5 |
| 2022-08-29 | 2022-09-06 |
AVGO220923P00510000
AVGO220923P00515000
|
3 | 515.00 | 510.00 | 2.35 | -300.00 | 468.68 |
| 2022-09-06 | 2022-09-13 |
AVGO221007P00495000
AVGO221007P00500000
|
3 | 500.00 | 495.00 | 2.45 | 105.00 | 460.48 |
| 2022-09-14 | 2022-09-21 |
AVGO221014P00505000
AVGO221014P00510000
|
3 | 510.00 | 505.00 | 2.30 | -345.00 | 427.1 |
| 2022-09-21 | 2022-09-28 |
AVGO221021P00480000
AVGO221021P00485000
|
3 | 485.00 | 480.00 | 2.25 | -240.00 | 449.73 |
| 2022-09-28 | 2022-10-05 |
AVGO221028P00460000
AVGO221028P00465000
|
3 | 465.00 | 460.00 | 2.10 | 240.00 | 472.9 |
| 2022-10-05 | 2022-10-12 |
AVGO221104P00480000
AVGO221104P00485000
|
3 | 485.00 | 480.00 | 2.00 | -810.00 | 465.3 |
| 2022-10-12 | 2022-10-19 |
AVGO221111P00425000
AVGO221111P00430000
|
3 | 430.00 | 425.00 | 2.25 | 45.00 | 518.09 |
| 2022-10-19 | 2022-10-26 |
AVGO221118P00420000
AVGO221118P00430000
|
1 | 430.00 | 420.00 | 3.75 | 195.00 | 515.16 |
| 2022-10-26 | 2022-11-02 |
AVGO221125P00455000
AVGO221125P00460000
|
3 | 460.00 | 455.00 | 2.05 | -90.00 | 529.91 |
| 2022-11-02 | 2022-11-09 |
AVGO221202P00450000
AVGO221202P00455000
|
3 | 455.00 | 450.00 | 2.10 | 150.00 | 540.8 |
| 2022-11-09 | 2022-11-16 |
AVGO221209P00465000
AVGO221209P00470000
|
3 | 470.00 | 465.00 | 2.25 | 435.00 | 544.72 |
| 2022-11-16 | 2022-11-23 |
AVGO221216P00500000
AVGO221216P00510000
|
1 | 510.00 | 500.00 | 4.25 | 180.00 | 555.91 |
| 2022-11-23 | 2022-11-30 |
AVGO221223P00530000
AVGO221223P00535000
|
3 | 535.00 | 530.00 | 2.30 | 210.00 | 552.43 |
| 2022-12-01 | 2022-12-08 |
AVGO221230P00550000
AVGO221230P00555000
|
3 | 555.00 | 550.00 | 2.25 | -360.00 | 559.13 |
| 2022-12-09 | 2022-12-16 |
AVGO230106P00540000
AVGO230106P00545000
|
3 | 545.00 | 540.00 | 2.30 | 195.00 | 588.43 |
| 2022-12-19 | 2022-12-27 |
AVGO230113P00545000
AVGO230113P00550000
|
3 | 550.00 | 545.00 | 2.10 | 30.00 | 579 |
| 2022-12-27 | 2023-01-03 |
AVGO230127P00550000
AVGO230127P00555000
|
3 | 555.00 | 550.00 | 2.25 | 45.00 | 590.99 |
| 2023-01-03 | 2023-01-10 |
AVGO230203P00550000
AVGO230203P00555000
|
3 | 555.00 | 550.00 | 2.25 | 255.00 | 597.62 |
| 2023-01-10 | 2023-01-17 |
AVGO230210P00570000
AVGO230210P00575000
|
3 | 575.00 | 570.00 | 2.20 | 75.00 | 593.25 |
| 2023-01-17 | 2023-01-24 |
AVGO230217P00570000
AVGO230217P00580000
|
1 | 580.00 | 570.00 | 4.10 | 50.00 | 595.59 |
| 2023-01-24 | 2023-01-31 |
AVGO230224P00580000
AVGO230224P00585000
|
3 | 585.00 | 580.00 | 1.95 | -60.00 | 577.75 |
| 2023-02-03 | 2023-02-10 |
AVGO230303P00595000
AVGO230303P00600000
|
3 | 600.00 | 595.00 | 2.15 | -120.00 | 632.76 |
| 2023-02-10 | 2023-02-17 |
AVGO230310P00590000
AVGO230310P00595000
|
3 | 595.00 | 590.00 | 2.35 | 45.00 | 614.83 |
| 2023-02-17 | 2023-02-24 |
AVGO230317P00580000
AVGO230317P00590000
|
1 | 590.00 | 580.00 | 3.75 | -135.00 | 630.97 |
| 2023-02-24 | 2023-03-03 |
AVGO230324P00575000
AVGO230324P00580000
|
2 | 580.00 | 575.00 | 1.65 | 240.000 | 636.17 |
| 2023-03-03 | 2023-03-10 |
AVGO230331P00630000
AVGO230331P00635000
|
3 | 635.00 | 630.00 | 2.45 | -315.00 | 641.54 |
| 2023-03-14 | 2023-03-21 |
AVGO230414P00630000
AVGO230414P00635000
|
3 | 635.00 | 630.00 | 2.10 | 0.00 | 619.54 |
| 2023-03-21 | 2023-03-28 |
AVGO230421P00637500
AVGO230421P00640000
|
7 | 640.00 | 637.50 | 1.10 | -245.00 | 632.9 |
| 2023-03-28 | 2023-04-04 |
AVGO230428P00620000
AVGO230428P00625000
|
3 | 625.00 | 620.00 | 2.10 | 135.00 | 626.5 |
| 2023-04-04 | 2023-04-11 |
AVGO230505P00630000
AVGO230505P00635000
|
3 | 635.00 | 630.00 | 1.95 | -240.00 | 630.12 |
| 2023-04-11 | 2023-04-18 |
AVGO230512P00620000
AVGO230512P00625000
|
3 | 625.00 | 620.00 | 2.35 | 195.00 | 631.15 |
| 2023-04-18 | 2023-04-25 |
AVGO230519P00620000
AVGO230519P00630000
|
1 | 630.00 | 620.00 | 3.65 | -100.00 | 682.25 |
| 2023-04-26 | 2023-05-03 |
AVGO230526P00615000
AVGO230526P00620000
|
3 | 620.00 | 615.00 | 2.35 | 15.00 | 812.73 |
| 2023-05-03 | 2023-05-10 |
AVGO230602P00610000
AVGO230602P00615000
|
3 | 615.00 | 610.00 | 2.30 | 195.00 | 812 |
| 2023-05-10 | 2023-05-17 |
AVGO230609P00625000
AVGO230609P00630000
|
3 | 630.00 | 625.00 | 2.10 | 255.00 | 804.62 |
| 2023-05-17 | 2023-05-24 |
AVGO230616P00650000
AVGO230616P00660000
|
1 | 660.00 | 650.00 | 4.30 | 135.00 | 868.11 |
| 2023-05-25 | 2023-06-01 |
AVGO230623P00730000
AVGO230623P00735000
|
3 | 735.00 | 730.00 | 2.25 | 930.00 | 822.15 |
| 2023-06-02 | 2023-06-09 |
AVGO230630P00800000
AVGO230630P00810000
|
1 | 810.00 | 800.00 | 4.65 | -60.00 | 867.43 |
| 2023-06-09 | 2023-06-16 |
AVGO230707P00805000
AVGO230707P00810000
|
3 | 810.00 | 805.00 | 2.30 | 420.00 | 846.75 |
| 2023-06-23 | 2023-06-30 |
AVGO230721P00820000
AVGO230721P00825000
|
3 | 825.00 | 820.00 | 2.45 | 480.00 | 896.75 |
| 2023-06-30 | 2023-07-07 |
AVGO230728P00865000
AVGO230728P00870000
|
3 | 870.00 | 865.00 | 2.40 | -225.00 | 899.79 |
| 2023-07-07 | 2023-07-14 |
AVGO230804P00845000
AVGO230804P00850000
|
3 | 850.00 | 845.00 | 2.40 | 435.00 | 881.65 |
| 2023-07-18 | 2023-07-25 |
AVGO230818P00900000
AVGO230818P00910000
|
1 | 910.00 | 900.00 | 4.95 | 110.00 | 825.84 |
| 2023-07-26 | 2023-08-02 |
AVGO230825P00890000
AVGO230825P00895000
|
3 | 895.00 | 890.00 | 2.35 | 0.00 | 851.82 |
| 2023-08-02 | 2023-08-09 |
AVGO230901P00895000
AVGO230901P00900000
|
3 | 900.00 | 895.00 | 2.40 | -225.00 | 872.52 |
| 2023-08-17 | 2023-08-24 |
AVGO230915P00820000
AVGO230915P00830000
|
1 | 830.00 | 820.00 | 4.80 | 120.00 | 851.68 |
| 2023-08-30 | 2023-09-06 |
AVGO230929P00895000
AVGO230929P00900000
|
3 | 900.00 | 895.00 | 2.30 | -420.00 | 830.58 |
| 2023-09-11 | 2023-09-18 |
AVGO231006P00855000
AVGO231006P00860000
|
3 | 860.00 | 855.00 | 2.05 | -195.00 | 845.26 |
| 2023-09-18 | 2023-09-25 |
AVGO231013P00850000
AVGO231013P00855000
|
3 | 855.00 | 850.00 | 2.35 | -255.00 | 883.18 |
| 2023-09-25 | 2023-10-02 |
AVGO231020P00830000
AVGO231020P00835000
|
3 | 835.00 | 830.00 | 2.25 | 45.00 | 853.63 |
| 2023-10-04 | 2023-10-11 |
AVGO231103P00825000
AVGO231103P00830000
|
3 | 830.00 | 825.00 | 1.85 | 225.00 | 882.68 |
| 2023-10-11 | 2023-10-18 |
AVGO231110P00875000
AVGO231110P00880000
|
3 | 880.00 | 875.00 | 2.25 | 45.00 | 957.52 |
| 2023-10-18 | 2023-10-25 |
AVGO231117P00880000
AVGO231117P00890000
|
1 | 890.00 | 880.00 | 4.50 | -235.00 | 977.73 |
| 2023-10-25 | 2023-11-01 |
AVGO231124P00850000
AVGO231124P00855000
|
3 | 855.00 | 850.00 | 2.10 | -75.00 | 978.87 |
| 2023-11-02 | 2023-11-09 |
AVGO231201P00870000
AVGO231201P00875000
|
3 | 875.00 | 870.00 | 1.90 | 180.00 | 930 |
| 2023-11-09 | 2023-11-16 |
AVGO231208P00915000
AVGO231208P00920000
|
3 | 920.00 | 915.00 | 2.15 | 165.00 | 944.3 |
| 2023-11-16 | 2023-11-24 |
AVGO231215P00950000
AVGO231215P00960000
|
1 | 960.00 | 950.00 | 4.75 | 100.00 | 1129.74 |
| 2023-11-28 | 2023-12-05 |
AVGO231229P00945000
AVGO231229P00950000
|
3 | 950.00 | 945.00 | 2.00 | -570.00 | 1116.25 |
| 2023-12-26 | 2024-01-02 |
AVGO240126P01135000
AVGO240126P01140000
|
3 | 1140.00 | 1135.00 | 2.15 | -300.00 | 1204.88 |
| 2024-01-03 | 2024-01-10 |
AVGO240202P01060000
AVGO240202P01065000
|
3 | 1065.00 | 1060.00 | 2.40 | 195.00 | 1224.34 |
| 2024-01-16 | 2024-01-23 |
AVGO240216P01110000
AVGO240216P01120000
|
1 | 1120.00 | 1110.00 | 4.70 | 375.00 | 1245.48 |
| 2024-01-31 | 2024-02-07 |
AVGO240301P01180000
AVGO240301P01185000
|
3 | 1185.00 | 1180.00 | 2.45 | 435.00 | 1399.17 |
| 2024-02-08 | 2024-02-15 |
AVGO240308P01280000
AVGO240308P01285000
|
3 | 1285.00 | 1280.00 | 2.10 | -255.00 | 1308.72 |
| 2024-02-27 | 2024-03-05 |
AVGO240328P01305000
AVGO240328P01310000
|
3 | 1310.00 | 1305.00 | 2.40 | 45.00 | 1325.41 |
| 2024-03-11 | 2024-03-18 |
AVGO240405P01295000
AVGO240405P01300000
|
3 | 1300.00 | 1295.00 | 2.40 | -780.00 | 1339.43 |
| 2024-03-19 | 2024-03-26 |
AVGO240419P01240000
AVGO240419P01245000
|
3 | 1245.00 | 1240.00 | 2.30 | 345.00 | 1204.71 |
| 2024-03-27 | 2024-04-03 |
AVGO240426P01325000
AVGO240426P01330000
|
3 | 1330.00 | 1325.00 | 2.35 | -525.00 | 1344.07 |
| 2024-04-11 | 2024-04-18 |
AVGO240510P01385000
AVGO240510P01390000
|
3 | 1390.00 | 1385.00 | 2.20 | -870.00 | 1332.8 |
| 2024-04-22 | 2024-04-29 |
AVGO240517P01225000
AVGO240517P01230000
|
3 | 1230.00 | 1225.00 | 2.10 | 390.00 | 1395.29 |
| 2024-04-30 | 2024-05-07 |
AVGO240531P01305000
AVGO240531P01310000
|
3 | 1310.00 | 1305.00 | 1.85 | -405.00 | 1328.55 |
| 2024-05-10 | 2024-05-17 |
AVGO240607P01335000
AVGO240607P01340000
|
3 | 1340.00 | 1335.00 | 2.10 | 735.00 | 1406.64 |
| 2024-05-24 | 2024-05-31 |
AVGO240621P01415000
AVGO240621P01420000
|
3 | 1420.00 | 1415.00 | 1.75 | -1065.00 | 1658.63 |
| 2024-06-14 | 2024-06-21 |
AVGO240712P01740000
AVGO240712P01750000
|
1 | 1750.00 | 1740.00 | 4.90 | -105.00 | 1700.67 |
| 2024-06-24 | 2024-07-01 |
AVGO240719P01590000
AVGO240719P01600000
|
1 | 1600.00 | 1590.00 | 4.90 | 155.00 | 157.35 |
| 2024-07-01 | 2024-07-08 |
AVGO240726P01640000
AVGO240726P01650000
|
1 | 1650.00 | 1640.00 | 3.50 | 85.00 | 151.63 |
| 2024-07-11 | 2024-07-18 |
AVGO240809P01710000
AVGO240809P01720000
|
1 | 1720.00 | 1710.00 | 4.20 | -1000.00 | 148.26 |
| 2024-07-19 | 2024-07-26 |
AVGO240816P00157000
AVGO240816P00158000
|
18 | 158.00 | 157.00 | 0.45 | -2430.00 | 165.72 |
| 2024-08-02 | 2024-08-09 |
AVGO240830P00144000
AVGO240830P00145000
|
16 | 145.00 | 144.00 | 0.40 | 0.00 | 162.82 |
| 2024-08-09 | 2024-08-16 |
AVGO240906P00145000
AVGO240906P00150000
|
3 | 150.00 | 145.00 | 2.30 | 442.500 | 136.995 |
| 2024-08-16 | 2024-08-23 |
AVGO240913P00160000
AVGO240913P00165000
|
3 | 165.00 | 160.00 | 2.20 | 285.00 | 167.69 |
| 2024-08-29 | 2024-09-05 |
AVGO240927P00150000
AVGO240927P00155000
|
3 | 155.00 | 150.00 | 2.10 | -97.500 | 172.69 |
| 2024-09-05 | 2024-09-12 |
AVGO241004P00150000
AVGO241004P00155000
|
3 | 155.00 | 150.00 | 1.75 | 178.500 | 176.64 |
| 2024-09-12 | 2024-09-19 |
AVGO241011P00160000
AVGO241011P00165000
|
3 | 165.00 | 160.00 | 2.250 | -108.000 | 181.48 |
| 2024-09-20 | 2024-09-27 |
AVGO241018P00170000
AVGO241018P00172000
|
9 | 172.00 | 170.00 | 0.950 | 900.000 | 179.89 |
| 2024-09-27 | 2024-10-04 |
AVGO241025P00165000
AVGO241025P00170000
|
3 | 170.00 | 165.00 | 1.850 | 168.000 | 173 |
| 2024-10-04 | 2024-10-11 |
AVGO241101P00170000
AVGO241101P00175000
|
3 | 175.00 | 170.00 | 1.950 | 160.500 | 168.92 |
| 2024-10-11 | 2024-10-18 |
AVGO241108P00175000
AVGO241108P00180000
|
3 | 180.00 | 175.00 | 2.050 | -67.500 | 183.64 |
| 2024-10-18 | 2024-10-25 |
AVGO241115P00178000
AVGO241115P00180000
|
9 | 180.00 | 178.00 | 0.950 | -270.000 | 164.84 |
| 2024-10-25 | 2024-11-01 |
AVGO241122P00165000
AVGO241122P00170000
|
3 | 170.00 | 165.00 | 1.95 | -97.500 | 164.23 |
| 2024-11-01 | 2024-11-08 |
AVGO241129P00165000
AVGO241129P00170000
|
3 | 170.00 | 165.00 | 2.100 | 438.000 | 162.08 |
| 2024-11-08 | 2024-11-15 |
AVGO241206P00180000
AVGO241206P00185000
|
3 | 185.00 | 180.00 | 2.325 | -607.500 | 179.53 |
| 2024-11-15 | 2024-11-22 |
AVGO241213P00160000
AVGO241213P00165000
|
3 | 165.00 | 160.00 | 2.275 | -225.000 | 224.8 |
| 2024-11-26 | 2024-12-03 |
AVGO241227P00160000
AVGO241227P00165000
|
3 | 165.00 | 160.00 | 2.350 | 97.500 | 241.75 |
| 2024-12-04 | 2024-12-11 |
AVGO250103P00165000
AVGO250103P00170000
|
3 | 170.00 | 165.00 | 2.325 | 294.000 | 232.55 |
| 2024-12-13 | 2024-12-20 |
AVGO250110P00220000
AVGO250110P00225000
|
3 | 225.00 | 220.00 | 1.975 | -240.000 | 224.31 |
| 2024-12-20 | 2024-12-27 |
AVGO250117P00215000
AVGO250117P00220000
|
3 | 220.00 | 215.00 | 1.825 | 316.500 | 237.44 |
| 2024-12-27 | 2025-01-03 |
AVGO250124P00235000
AVGO250124P00240000
|
2 | 240.00 | 235.00 | 1.550 | -400.000 | 244.7 |
| 2025-01-03 | 2025-01-10 |
AVGO250131P00225000
AVGO250131P00230000
|
2 | 230.00 | 225.00 | 1.625 | -220.000 | 221.27 |
| 2025-01-15 | 2025-01-22 |
AVGO250214P00220000
AVGO250214P00225000
|
2 | 225.00 | 220.00 | 1.525 | 156.000 | 233.04 |
| 2025-01-28 | 2025-02-04 |
AVGO250228P00200000
AVGO250228P00205000
|
3 | 205.00 | 200.00 | 2.075 | 306.000 | 199.43 |
| 2025-02-07 | 2025-02-14 |
AVGO250307P00220000
AVGO250307P00225000
|
3 | 225.00 | 220.00 | 2.375 | 135.000 | 194.96 |
| 2025-02-24 | 2025-03-03 |
AVGO250321P00207500
AVGO250321P00210000
|
7 | 210.00 | 207.50 | 1.175 | -437.500 | 191.66 |
| 2025-03-10 | 2025-03-17 |
AVGO250404P00180000
AVGO250404P00185000
|
3 | 185.00 | 180.00 | 2.300 | 285.000 | 146.29 |
| 2025-03-17 | 2025-03-24 |
AVGO250411P00190000
AVGO250411P00195000
|
3 | 195.00 | 190.00 | 2.25 | -112.500 | 181.94 |
| 2025-03-25 | 2025-04-01 |
AVGO250425P00185000
AVGO250425P00190000
|
3 | 190.00 | 185.00 | 2.325 | -585.000 | 192.31 |
| 2025-04-01 | 2025-04-08 |
AVGO250502P00165000
AVGO250502P00170000
|
3 | 170.00 | 165.00 | 2.30 | 15.000 | 203.64 |
| 2025-04-08 | 2025-04-15 |
AVGO250509P00155000
AVGO250509P00160000
|
3 | 160.00 | 155.00 | 2.300 | 447.000 | 208.2 |
| 2025-04-15 | 2025-04-22 |
AVGO250516P00175000
AVGO250516P00180000
|
3 | 180.00 | 175.00 | 2.10 | -352.500 | 228.61 |
| 2025-04-23 | 2025-04-30 |
AVGO250523P00170000
AVGO250523P00175000
|
3 | 175.00 | 170.00 | 2.00 | 202.500 | 228.72 |
| 2025-05-01 | 2025-05-08 |
AVGO250530P00190000
AVGO250530P00195000
|
3 | 195.00 | 190.00 | 1.95 | 226.500 | 242.07 |
| 2025-05-09 | 2025-05-16 |
AVGO250606P00205000
AVGO250606P00210000
|
3 | 210.00 | 205.00 | 2.375 | 375.000 | 246.93 |
| 2025-05-16 | 2025-05-23 |
AVGO250613P00225000
AVGO250613P00230000
|
3 | 230.00 | 225.00 | 2.40 | 7.500 | 248.7 |
| 2025-05-27 | 2025-06-03 |
AVGO250627P00230000
AVGO250627P00235000
|
3 | 235.00 | 230.00 | 2.30 | 352.500 | 269.35 |
| 2025-06-04 | 2025-06-11 |
AVGO250703P00255000
AVGO250703P00260000
|
3 | 260.00 | 255.00 | 2.275 | -225.000 | 275.18 |
| 2025-06-11 | 2025-06-18 |
AVGO250711P00250000
AVGO250711P00255000
|
3 | 255.00 | 250.00 | 2.425 | 7.500 | 274.38 |
| 2025-06-18 | 2025-06-25 |
AVGO250718P00240000
AVGO250718P00250000
|
1 | 250.00 | 240.00 | 3.900 | 216.000 | 283.34 |
| 2025-06-25 | 2025-07-02 |
AVGO250725P00260000
AVGO250725P00265000
|
3 | 265.00 | 260.00 | 2.200 | 127.500 | 290.18 |
| 2025-07-02 | 2025-07-09 |
AVGO250801P00265000
AVGO250801P00270000
|
3 | 270.00 | 265.00 | 2.25 | 180.00 | 288.64 |
| 2025-07-09 | 2025-07-16 |
AVGO250808P00275000
AVGO250808P00280000
|
3 | 280.00 | 275.00 | 2.375 | 75.000 | 304.97 |
| 2025-07-16 | 2025-07-23 |
AVGO250815P00270000
AVGO250815P00280000
|
1 | 280.00 | 270.00 | 4.00 | 22.500 | 306.34 |
| 2025-07-23 | 2025-07-30 |
AVGO250822P00280000
AVGO250822P00285000
|
3 | 285.00 | 280.00 | 2.000 | 292.500 | 0 |
| 2025-07-31 | 2025-08-07 |
AVGO250829P00290000
AVGO250829P00295000
|
3 | 295.00 | 290.00 | 2.350 | 225.000 | 0 |
| 2025-08-07 | 2025-08-14 |
AVGO250905P00300000
AVGO250905P00305000
|
3 | 305.00 | 300.00 | 2.400 | 127.500 | 0 |