| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-08-11 | 2011-08-29 |
AVGO110917P00022500
AVGO110917P00025000
|
4 | 25.00 | 22.50 | 0.350 | 130.000 | 36.49 |
| 2014-09-11 | 2014-09-29 |
AVGO141018P00080000
AVGO141018P00082500
|
4 | 82.50 | 80.00 | 0.425 | 60.000 | 77.15 |
| 2014-12-10 | 2014-12-29 |
AVGO150117P00087500
AVGO150117P00090000
|
5 | 90.00 | 87.50 | 0.525 | 225.000 | 103.82 |
| 2015-02-12 | 2015-03-02 |
AVGO150320P00095000
AVGO150320P00097500
|
4 | 97.50 | 95.00 | 0.450 | 180.000 | 133.29 |
| 2015-06-11 | 2015-06-29 |
AVGO150717P00125000
AVGO150717P00130000
|
2 | 130.00 | 125.00 | 0.80 | -185.000 | 133.66 |
| 2015-08-11 | 2015-08-28 |
AVGO150918P00100000
AVGO150918P00105000
|
2 | 105.00 | 100.00 | 0.675 | 95.000 | 127.59 |
| 2015-09-09 | 2015-09-28 |
AVGO151016P00105000
AVGO151016P00110000
|
2 | 110.00 | 105.00 | 0.775 | 5.000 | 121.07 |
| 2015-10-19 | 2015-11-05 |
AVGO151120P00105000
AVGO151120P00106000
|
12 | 106.00 | 105.00 | 0.200 | 120.000 | 126.4 |
| 2015-11-05 | 2015-11-23 |
AVGO151211P00095000
AVGO151211P00100000
|
2 | 100.00 | 95.00 | 0.70 | 65.000 | 144.42 |
| 2015-11-23 | 2015-12-10 |
AVGO151231P00107000
AVGO151231P00108000
|
12 | 108.00 | 107.00 | 0.175 | 180.000 | 145.15 |
| 2015-12-16 | 2016-01-04 |
AVGO160122P00127000
AVGO160122P00128000
|
12 | 128.00 | 127.00 | 0.175 | 90.000 | 124.51 |
| 2016-01-05 | 2016-01-22 |
AVGO160212P00115000
AVGO160212P00120000
|
2 | 120.00 | 115.00 | 0.75 | -110.000 | 121.66 |
| 2016-01-25 | 2016-02-11 |
AVGO160226P00105000
AVGO160226P00110000
|
2 | 110.00 | 105.00 | 0.925 | -10.000 | 133.11 |
| 2016-02-11 | 2016-02-29 |
AVGO160318P00095000
AVGO160318P00100000
|
2 | 100.00 | 95.00 | 0.90 | 170.000 | 152.49 |
| 2016-03-01 | 2016-03-18 |
AVGO160408P00121000
AVGO160408P00122000
|
12 | 122.00 | 121.00 | 0.20 | 180.00 | 156.15 |
| 2016-03-23 | 2016-04-11 |
AVGO160429P00139000
AVGO160429P00140000
|
12 | 140.00 | 139.00 | 0.200 | 90.000 | 145.75 |
| 2016-04-18 | 2016-05-05 |
AVGO160520P00143000
AVGO160520P00144000
|
12 | 144.00 | 143.00 | 0.175 | -390.000 | 146.73 |
| 2016-05-05 | 2016-05-23 |
AVGO160610P00120000
AVGO160610P00125000
|
2 | 125.00 | 120.00 | 1.025 | 155.000 | 160.82 |
| 2016-05-23 | 2016-06-09 |
AVGO160624P00133000
AVGO160624P00134000
|
12 | 134.00 | 133.00 | 0.200 | 240.000 | 148.72 |
| 2016-06-16 | 2016-07-05 |
AVGO160722P00144000
AVGO160722P00145000
|
12 | 145.00 | 144.00 | 0.200 | 0.000 | 159.67 |
| 2016-07-11 | 2016-07-28 |
AVGO160812P00145000
AVGO160812P00146000
|
12 | 146.00 | 145.00 | 0.175 | 120.000 | 172.47 |
| 2016-07-28 | 2016-08-15 |
AVGO160902P00148000
AVGO160902P00149000
|
12 | 149.00 | 148.00 | 0.225 | 120.000 | 173.11 |
| 2016-08-16 | 2016-09-02 |
AVGO160923P00152500
AVGO160923P00155000
|
4 | 155.00 | 152.50 | 0.425 | 80.000 | 166.65 |
| 2016-09-07 | 2016-09-26 |
AVGO161014P00152500
AVGO161014P00155000
|
4 | 155.00 | 152.50 | 0.400 | 90.000 | 170.09 |
| 2016-10-03 | 2016-10-20 |
AVGO161104P00155000
AVGO161104P00157500
|
4 | 157.50 | 155.00 | 0.40 | 130.000 | 172.17 |
| 2016-10-21 | 2016-11-07 |
AVGO161125P00157500
AVGO161125P00160000
|
4 | 160.00 | 157.50 | 0.425 | 220.000 | 176.75 |
| 2016-11-17 | 2016-12-05 |
AVGO161223P00149000
AVGO161223P00150000
|
12 | 150.00 | 149.00 | 0.175 | 60.000 | 181.94 |
| 2016-12-06 | 2016-12-23 |
AVGO170113P00149000
AVGO170113P00150000
|
12 | 150.00 | 149.00 | 0.225 | 210.000 | 180.45 |
| 2016-12-27 | 2017-01-13 |
AVGO170203P00165000
AVGO170203P00167500
|
4 | 167.50 | 165.00 | 0.40 | 100.00 | 206.16 |
| 2017-01-24 | 2017-02-10 |
AVGO170303P00180000
AVGO170303P00182500
|
4 | 182.50 | 180.00 | 0.425 | 110.000 | 218.32 |
| 2017-02-15 | 2017-03-06 |
AVGO170324P00187500
AVGO170324P00190000
|
5 | 190.00 | 187.50 | 0.525 | 250.000 | 218.97 |
| 2017-03-10 | 2017-03-27 |
AVGO170413P00210000
AVGO170413P00212500
|
4 | 212.50 | 210.00 | 0.425 | -10.000 | 211.32 |
| 2017-03-28 | 2017-04-17 |
AVGO170505P00205000
AVGO170505P00207500
|
4 | 207.50 | 205.00 | 0.475 | -40.000 | 226.45 |
| 2017-04-18 | 2017-05-05 |
AVGO170526P00195000
AVGO170526P00197500
|
5 | 197.50 | 195.00 | 0.55 | 275.00 | 241.21 |
| 2017-05-08 | 2017-05-25 |
AVGO170609P00207500
AVGO170609P00210000
|
5 | 210.00 | 207.50 | 0.550 | 212.500 | 243.34 |
| 2017-05-26 | 2017-06-12 |
AVGO170630P00220000
AVGO170630P00222500
|
5 | 222.50 | 220.00 | 0.575 | 187.500 | 233.05 |
| 2017-06-22 | 2017-07-10 |
AVGO170728P00225000
AVGO170728P00227500
|
4 | 227.50 | 225.00 | 0.40 | 0.00 | 250.37 |
| 2017-07-18 | 2017-08-04 |
AVGO170825P00230000
AVGO170825P00232500
|
4 | 232.50 | 230.00 | 0.425 | 10.000 | 245.59 |
| 2017-08-04 | 2017-08-21 |
AVGO170908P00225000
AVGO170908P00227500
|
4 | 227.50 | 225.00 | 0.45 | 70.000 | 244.11 |
| 2017-08-21 | 2017-09-07 |
AVGO170922P00225000
AVGO170922P00227500
|
5 | 227.50 | 225.00 | 0.600 | 225.000 | 239.24 |
| 2017-09-07 | 2017-09-25 |
AVGO171013P00225000
AVGO171013P00227500
|
4 | 227.50 | 225.00 | 0.425 | -80.000 | 247.96 |
| 2017-10-03 | 2017-10-20 |
AVGO171110P00220000
AVGO171110P00222500
|
4 | 222.50 | 220.00 | 0.40 | 80.000 | 264.96 |
| 2017-10-20 | 2017-11-06 |
AVGO171124P00225000
AVGO171124P00227500
|
4 | 227.50 | 225.00 | 0.375 | 150.000 | 282.38 |
| 2017-11-17 | 2017-12-04 |
AVGO171222P00245000
AVGO171222P00247500
|
4 | 247.50 | 245.00 | 0.400 | -120.000 | 262.35 |
| 2017-12-05 | 2017-12-22 |
AVGO180112P00230000
AVGO180112P00235000
|
2 | 235.00 | 230.00 | 0.950 | 160.000 | 264.29 |
| 2017-12-22 | 2018-01-08 |
AVGO180126P00242500
AVGO180126P00245000
|
4 | 245.00 | 242.50 | 0.425 | 150.000 | 250.79 |
| 2018-01-16 | 2018-02-02 |
AVGO180223P00240000
AVGO180223P00242500
|
5 | 242.50 | 240.00 | 0.675 | -462.500 | 253.71 |
| 2018-02-05 | 2018-02-22 |
AVGO180309P00205000
AVGO180309P00210000
|
2 | 210.00 | 205.00 | 0.90 | 170.000 | 253.78 |
| 2018-02-22 | 2018-03-12 |
AVGO180329P00222500
AVGO180329P00225000
|
4 | 225.00 | 222.50 | 0.45 | 150.000 | 235.65 |
| 2018-03-12 | 2018-03-29 |
AVGO180413P00237500
AVGO180413P00240000
|
5 | 240.00 | 237.50 | 0.625 | -387.500 | 246.94 |
| 2018-03-29 | 2018-04-16 |
AVGO180504P00212500
AVGO180504P00215000
|
5 | 215.00 | 212.50 | 0.525 | 262.500 | 230.52 |
| 2018-04-18 | 2018-05-07 |
AVGO180525P00230000
AVGO180525P00232500
|
4 | 232.50 | 230.00 | 0.425 | -170.000 | 250.03 |
| 2018-05-17 | 2018-06-04 |
AVGO180622P00217500
AVGO180622P00220000
|
4 | 220.00 | 217.50 | 0.475 | 170.000 | 259.71 |
| 2018-06-04 | 2018-06-21 |
AVGO180706P00237500
AVGO180706P00240000
|
5 | 240.00 | 237.50 | 0.65 | 262.500 | 247.68 |
| 2018-06-27 | 2018-07-16 |
AVGO180803P00225000
AVGO180803P00227500
|
4 | 227.50 | 225.00 | 0.400 | -980.000 | 217.81 |
| 2018-07-18 | 2018-08-06 |
AVGO180824P00185000
AVGO180824P00190000
|
2 | 190.00 | 185.00 | 0.725 | 55.000 | 209 |
| 2018-08-13 | 2018-08-30 |
AVGO180914P00192500
AVGO180914P00195000
|
5 | 195.00 | 192.50 | 0.525 | 200.000 | 236.34 |
| 2018-09-04 | 2018-09-21 |
AVGO181012P00197500
AVGO181012P00200000
|
5 | 200.00 | 197.50 | 0.525 | 262.500 | 232.95 |
| 2018-09-21 | 2018-10-08 |
AVGO181026P00230000
AVGO181026P00232500
|
4 | 232.50 | 230.00 | 0.425 | -50.000 | 213.15 |
| 2018-10-24 | 2018-11-12 |
AVGO181130P00190000
AVGO181130P00195000
|
2 | 195.00 | 190.00 | 1.025 | 150.000 | 237.41 |
| 2018-11-14 | 2018-12-03 |
AVGO181221P00190000
AVGO181221P00195000
|
2 | 195.00 | 190.00 | 1.10 | 185.000 | 244.91 |
| 2018-12-03 | 2018-12-20 |
AVGO190104P00217500
AVGO190104P00220000
|
4 | 220.00 | 217.50 | 0.475 | 80.000 | 233.23 |
| 2018-12-26 | 2019-01-14 |
AVGO190201P00217500
AVGO190201P00220000
|
5 | 220.00 | 217.50 | 0.70 | 262.500 | 266.81 |
| 2019-01-17 | 2019-02-04 |
AVGO190222P00235000
AVGO190222P00237500
|
4 | 237.50 | 235.00 | 0.425 | 160.000 | 276.5 |
| 2019-02-04 | 2019-02-21 |
AVGO190308P00247500
AVGO190308P00250000
|
5 | 250.00 | 247.50 | 0.525 | 512.500 | 264.19 |
| 2019-02-21 | 2019-03-11 |
AVGO190329P00252500
AVGO190329P00255000
|
5 | 255.00 | 252.50 | 0.525 | -87.500 | 300.71 |
| 2019-03-21 | 2019-04-08 |
AVGO190426P00275000
AVGO190426P00277500
|
5 | 277.50 | 275.00 | 0.70 | 287.500 | 310.41 |
| 2019-04-08 | 2019-04-25 |
AVGO190510P00285000
AVGO190510P00287500
|
5 | 287.50 | 285.00 | 0.675 | 262.500 | 303.96 |
| 2019-04-30 | 2019-05-17 |
AVGO190607P00292500
AVGO190607P00295000
|
5 | 295.00 | 292.50 | 0.65 | -375.00 | 274.87 |
| 2019-05-20 | 2019-06-06 |
AVGO190621P00230000
AVGO190621P00240000
|
1 | 240.00 | 230.00 | 1.65 | 120.000 | 273.99 |
| 2019-06-06 | 2019-06-24 |
AVGO190712P00242500
AVGO190712P00245000
|
5 | 245.00 | 242.50 | 0.50 | 187.500 | 285.39 |
| 2019-06-26 | 2019-07-15 |
AVGO190802P00255000
AVGO190802P00257500
|
4 | 257.50 | 255.00 | 0.425 | 130.000 | 278.53 |
| 2019-07-16 | 2019-08-02 |
AVGO190823P00260000
AVGO190823P00262500
|
4 | 262.50 | 260.00 | 0.425 | -20.000 | 272.13 |
| 2019-08-09 | 2019-08-26 |
AVGO190913P00245000
AVGO190913P00247500
|
4 | 247.50 | 245.00 | 0.45 | 40.000 | 290.32 |
| 2019-08-27 | 2019-09-13 |
AVGO191004P00240000
AVGO191004P00245000
|
2 | 245.00 | 240.00 | 0.90 | 160.000 | 281.43 |
| 2019-09-19 | 2019-10-07 |
AVGO191025P00265000
AVGO191025P00267500
|
4 | 267.50 | 265.00 | 0.425 | -90.000 | 289.82 |
| 2019-10-17 | 2019-11-04 |
AVGO191122P00267500
AVGO191122P00270000
|
4 | 270.00 | 267.50 | 0.425 | 150.000 | 314.92 |
| 2019-11-05 | 2019-11-22 |
AVGO191213P00282500
AVGO191213P00285000
|
4 | 285.00 | 282.50 | 0.450 | 80.000 | 315.42 |
| 2019-11-26 | 2019-12-13 |
AVGO200103P00287500
AVGO200103P00290000
|
4 | 290.00 | 287.50 | 0.45 | 100.00 | 314.19 |
| 2019-12-17 | 2020-01-03 |
AVGO200124P00300000
AVGO200124P00302500
|
4 | 302.50 | 300.00 | 0.475 | -20.000 | 324 |
| 2020-01-03 | 2020-01-21 |
AVGO200207P00290000
AVGO200207P00292500
|
5 | 292.50 | 290.00 | 0.525 | 87.500 | 315.23 |
| 2020-01-22 | 2020-02-10 |
AVGO200228P00290000
AVGO200228P00292500
|
4 | 292.50 | 290.00 | 0.425 | 90.000 | 272.62 |
| 2020-02-10 | 2020-02-27 |
AVGO200313P00287500
AVGO200313P00290000
|
5 | 290.00 | 287.50 | 0.525 | -662.500 | 234.22 |
| 2020-02-28 | 2020-03-16 |
AVGO200403P00225000
AVGO200403P00230000
|
2 | 230.00 | 225.00 | 0.95 | -640.00 | 234.26 |
| 2020-03-18 | 2020-04-06 |
AVGO200424P00130000
AVGO200424P00135000
|
2 | 135.00 | 130.00 | 1.00 | 200.00 | 264.81 |
| 2020-04-06 | 2020-04-23 |
AVGO200508P00215000
AVGO200508P00217500
|
4 | 217.50 | 215.00 | 0.45 | 250.000 | 275.03 |
| 2020-04-23 | 2020-05-11 |
AVGO200529P00220000
AVGO200529P00225000
|
2 | 225.00 | 220.00 | 1.175 | 120.000 | 291.27 |
| 2020-05-14 | 2020-06-01 |
AVGO200619P00220000
AVGO200619P00230000
|
1 | 230.00 | 220.00 | 2.20 | 212.500 | 302.77 |
| 2020-06-04 | 2020-06-22 |
AVGO200710P00272500
AVGO200710P00275000
|
4 | 275.00 | 272.50 | 0.425 | 400.000 | 319.44 |
| 2020-06-26 | 2020-07-13 |
AVGO200731P00270000
AVGO200731P00275000
|
2 | 275.00 | 270.00 | 1.10 | 160.00 | 316.75 |
| 2020-07-14 | 2020-07-31 |
AVGO200821P00270000
AVGO200821P00280000
|
1 | 280.00 | 270.00 | 1.675 | 130.000 | 330.02 |
| 2020-08-03 | 2020-08-20 |
AVGO200904P00285000
AVGO200904P00287500
|
4 | 287.50 | 285.00 | 0.40 | 160.000 | 362.95 |
| 2020-08-20 | 2020-09-08 |
AVGO200925P00280000
AVGO200925P00285000
|
2 | 285.00 | 280.00 | 0.875 | 215.000 | 356.8 |
| 2020-09-09 | 2020-09-28 |
AVGO201016P00310000
AVGO201016P00320000
|
1 | 320.00 | 310.00 | 2.575 | 222.500 | 378.65 |
| 2020-10-01 | 2020-10-19 |
AVGO201106P00320000
AVGO201106P00325000
|
2 | 325.00 | 320.00 | 0.95 | 190.000 | 380.62 |
| 2020-10-27 | 2020-11-13 |
AVGO201204P00320000
AVGO201204P00325000
|
2 | 325.00 | 320.00 | 1.175 | 165.000 | 411.68 |
| 2020-11-23 | 2020-12-10 |
AVGO201231P00340000
AVGO201231P00345000
|
2 | 345.00 | 340.00 | 1.225 | 210.000 | 437.85 |
| 2020-12-10 | 2020-12-28 |
AVGO210115P00360000
AVGO210115P00370000
|
1 | 370.00 | 360.00 | 1.55 | 140.000 | 445.85 |
| 2021-01-21 | 2021-02-08 |
AVGO210226P00430000
AVGO210226P00432500
|
4 | 432.50 | 430.00 | 0.45 | 340.000 | 469.87 |
| 2021-02-08 | 2021-02-25 |
AVGO210312P00427500
AVGO210312P00430000
|
5 | 430.00 | 427.50 | 0.50 | -600.00 | 451.17 |
| 2021-03-04 | 2021-03-22 |
AVGO210409P00390000
AVGO210409P00395000
|
2 | 395.00 | 390.00 | 0.85 | 165.000 | 485.09 |
| 2021-03-23 | 2021-04-09 |
AVGO210430P00422500
AVGO210430P00425000
|
5 | 425.00 | 422.50 | 0.50 | -537.500 | 456.2 |
| 2021-04-09 | 2021-04-26 |
AVGO210514P00447500
AVGO210514P00450000
|
5 | 450.00 | 447.50 | 0.525 | 200.000 | 441.62 |
| 2021-04-26 | 2021-05-13 |
AVGO210528P00437500
AVGO210528P00440000
|
5 | 440.00 | 437.50 | 0.65 | -475.00 | 472.33 |
| 2021-06-04 | 2021-06-21 |
AVGO210709P00437500
AVGO210709P00440000
|
4 | 440.00 | 437.50 | 0.425 | 50.000 | 480.18 |
| 2021-06-22 | 2021-07-09 |
AVGO210730P00420000
AVGO210730P00425000
|
2 | 425.00 | 420.00 | 1.000 | 205.000 | 485.4 |
| 2021-07-20 | 2021-08-06 |
AVGO210827P00430000
AVGO210827P00435000
|
2 | 435.00 | 430.00 | 1.175 | 445.000 | 495.94 |
| 2021-08-18 | 2021-09-07 |
AVGO210924P00425000
AVGO210924P00430000
|
2 | 430.00 | 425.00 | 1.20 | 230.000 | 504.92 |
| 2021-09-17 | 2021-10-04 |
AVGO211022P00460000
AVGO211022P00465000
|
2 | 465.00 | 460.00 | 0.90 | -100.00 | 515.41 |
| 2021-10-25 | 2021-11-11 |
AVGO211126P00480000
AVGO211126P00485000
|
2 | 485.00 | 480.00 | 0.80 | -150.00 | 546.59 |
| 2021-11-15 | 2021-12-02 |
AVGO211223P00515000
AVGO211223P00520000
|
2 | 520.00 | 515.00 | 1.15 | 50.00 | 664.8 |
| 2021-12-02 | 2021-12-20 |
AVGO220107P00495000
AVGO220107P00500000
|
2 | 500.00 | 495.00 | 1.20 | 535.000 | 619.15 |
| 2021-12-23 | 2022-01-10 |
AVGO220128P00605000
AVGO220128P00610000
|
2 | 610.00 | 605.00 | 0.95 | -410.00 | 560.1 |
| 2022-01-20 | 2022-02-07 |
AVGO220225P00495000
AVGO220225P00500000
|
2 | 500.00 | 495.00 | 1.15 | 190.000 | 588.01 |
| 2022-02-07 | 2022-02-24 |
AVGO220311P00520000
AVGO220311P00525000
|
2 | 525.00 | 520.00 | 1.00 | -70.00 | 577.85 |
| 2022-02-25 | 2022-03-14 |
AVGO220401P00520000
AVGO220401P00525000
|
2 | 525.00 | 520.00 | 0.85 | 0.00 | 626.98 |
| 2022-03-15 | 2022-04-01 |
AVGO220422P00520000
AVGO220422P00525000
|
2 | 525.00 | 520.00 | 0.90 | 165.000 | 586.95 |
| 2022-04-05 | 2022-04-22 |
AVGO220513P00555000
AVGO220513P00560000
|
2 | 560.00 | 555.00 | 0.80 | -80.00 | 588.24 |
| 2022-04-22 | 2022-05-09 |
AVGO220527P00525000
AVGO220527P00530000
|
2 | 530.00 | 525.00 | 1.10 | -20.00 | 583.28 |
| 2022-05-11 | 2022-05-31 |
AVGO220617P00480000
AVGO220617P00490000
|
1 | 490.00 | 480.00 | 1.90 | 157.500 | 498.65 |
| 2022-05-31 | 2022-06-17 |
AVGO220708P00515000
AVGO220708P00520000
|
2 | 520.00 | 515.00 | 0.85 | -920.00 | 498.69 |
| 2022-06-23 | 2022-07-11 |
AVGO220729P00445000
AVGO220729P00450000
|
2 | 450.00 | 445.00 | 0.85 | -10.00 | 535.48 |
| 2022-07-27 | 2022-08-15 |
AVGO220902P00475000
AVGO220902P00480000
|
2 | 480.00 | 475.00 | 0.90 | 140.00 | 500.22 |
| 2022-08-16 | 2022-09-02 |
AVGO220923P00495000
AVGO220923P00500000
|
2 | 500.00 | 495.00 | 1.00 | -270.00 | 468.68 |
| 2022-09-02 | 2022-09-19 |
AVGO221007P00445000
AVGO221007P00450000
|
2 | 450.00 | 445.00 | 0.85 | 65.000 | 460.48 |
| 2022-09-19 | 2022-10-06 |
AVGO221021P00450000
AVGO221021P00455000
|
2 | 455.00 | 450.00 | 0.80 | -40.00 | 449.73 |
| 2022-10-07 | 2022-10-24 |
AVGO221111P00410000
AVGO221111P00415000
|
2 | 415.00 | 410.00 | 0.90 | 40.00 | 518.09 |
| 2022-10-24 | 2022-11-10 |
AVGO221125P00410000
AVGO221125P00415000
|
2 | 415.00 | 410.00 | 0.90 | 170.000 | 529.91 |
| 2022-11-11 | 2022-11-28 |
AVGO221216P00460000
AVGO221216P00470000
|
1 | 470.00 | 460.00 | 1.65 | 55.00 | 555.91 |
| 2022-11-28 | 2022-12-15 |
AVGO221230P00470000
AVGO221230P00475000
|
2 | 475.00 | 470.00 | 0.90 | 160.000 | 559.13 |
| 2022-12-15 | 2023-01-03 |
AVGO230120P00500000
AVGO230120P00510000
|
1 | 510.00 | 500.00 | 1.60 | 60.000 | 570.78 |
| 2023-01-03 | 2023-01-20 |
AVGO230210P00500000
AVGO230210P00505000
|
2 | 505.00 | 500.00 | 0.85 | 125.000 | 593.25 |
| 2023-01-20 | 2023-02-06 |
AVGO230224P00525000
AVGO230224P00530000
|
2 | 530.00 | 525.00 | 0.90 | 150.000 | 577.75 |
| 2023-02-06 | 2023-02-23 |
AVGO230310P00550000
AVGO230310P00555000
|
2 | 555.00 | 550.00 | 0.85 | -50.00 | 614.83 |
| 2023-02-27 | 2023-03-16 |
AVGO230406P00530000
AVGO230406P00535000
|
2 | 535.00 | 530.00 | 0.95 | 165.000 | 622.64 |
| 2023-03-16 | 2023-04-03 |
AVGO230421P00570000
AVGO230421P00580000
|
1 | 580.00 | 570.00 | 1.45 | 112.500 | 632.9 |
| 2023-04-05 | 2023-04-24 |
AVGO230512P00580000
AVGO230512P00585000
|
2 | 585.00 | 580.00 | 0.95 | 125.000 | 631.15 |
| 2023-04-27 | 2023-05-15 |
AVGO230602P00565000
AVGO230602P00570000
|
2 | 570.00 | 565.00 | 0.80 | 115.000 | 812 |
| 2023-05-16 | 2023-06-02 |
AVGO230623P00585000
AVGO230623P00590000
|
2 | 590.00 | 585.00 | 0.95 | 230.000 | 822.15 |
| 2023-06-02 | 2023-06-20 |
AVGO230707P00745000
AVGO230707P00750000
|
2 | 750.00 | 745.00 | 0.90 | 160.00 | 846.75 |
| 2023-06-20 | 2023-07-07 |
AVGO230728P00795000
AVGO230728P00800000
|
2 | 800.00 | 795.00 | 0.90 | 10.00 | 899.79 |
| 2023-07-07 | 2023-07-24 |
AVGO230811P00785000
AVGO230811P00790000
|
2 | 790.00 | 785.00 | 0.85 | 145.000 | 829.76 |
| 2023-07-24 | 2023-08-10 |
AVGO230825P00835000
AVGO230825P00840000
|
2 | 840.00 | 835.00 | 0.95 | -200.00 | 851.82 |
| 2023-08-10 | 2023-08-28 |
AVGO230915P00750000
AVGO230915P00760000
|
1 | 760.00 | 750.00 | 1.80 | 85.00 | 851.68 |
| 2023-08-30 | 2023-09-18 |
AVGO231006P00815000
AVGO231006P00820000
|
2 | 820.00 | 815.00 | 1.20 | 0.00 | 845.26 |
| 2023-09-18 | 2023-10-05 |
AVGO231020P00790000
AVGO231020P00795000
|
2 | 795.00 | 790.00 | 0.95 | -60.00 | 853.63 |
| 2023-10-05 | 2023-10-23 |
AVGO231110P00755000
AVGO231110P00760000
|
2 | 760.00 | 755.00 | 1.00 | 175.000 | 957.52 |
| 2023-10-23 | 2023-11-09 |
AVGO231124P00780000
AVGO231124P00785000
|
2 | 785.00 | 780.00 | 1.10 | 200.000 | 978.87 |
| 2023-11-09 | 2023-11-27 |
AVGO231215P00820000
AVGO231215P00830000
|
1 | 830.00 | 820.00 | 2.10 | 175.000 | 1129.74 |
| 2023-11-27 | 2023-12-14 |
AVGO231229P00875000
AVGO231229P00880000
|
2 | 880.00 | 875.00 | 0.80 | 140.000 | 1116.25 |
| 2023-12-14 | 2024-01-02 |
AVGO240119P01020000
AVGO240119P01030000
|
1 | 1030.00 | 1020.00 | 1.95 | 65.00 | 1211.2 |
| 2024-01-03 | 2024-01-22 |
AVGO240209P00980000
AVGO240209P00985000
|
2 | 985.00 | 980.00 | 0.90 | 125.000 | 1283.44 |
| 2024-01-22 | 2024-02-08 |
AVGO240223P01130000
AVGO240223P01135000
|
2 | 1135.00 | 1130.00 | 0.85 | 140.00 | 1296.37 |
| 2024-02-09 | 2024-02-26 |
AVGO240315P01160000
AVGO240315P01170000
|
1 | 1170.00 | 1160.00 | 1.90 | 75.00 | 1235.5 |
| 2024-02-27 | 2024-03-15 |
AVGO240405P01170000
AVGO240405P01175000
|
2 | 1175.00 | 1170.00 | 1.00 | -100.00 | 1339.43 |
| 2024-03-15 | 2024-04-01 |
AVGO240419P01120000
AVGO240419P01130000
|
1 | 1130.00 | 1120.00 | 1.60 | 150.000 | 1204.71 |
| 2024-04-01 | 2024-04-18 |
AVGO240503P01245000
AVGO240503P01250000
|
2 | 1250.00 | 1245.00 | 1.20 | -200.00 | 1278.11 |
| 2024-04-19 | 2024-05-06 |
AVGO240524P01080000
AVGO240524P01090000
|
1 | 1090.00 | 1080.00 | 1.85 | 227.500 | 1407.84 |
| 2024-05-07 | 2024-05-24 |
AVGO240614P01170000
AVGO240614P01180000
|
1 | 1180.00 | 1170.00 | 2.00 | 177.500 | 1735.04 |
| 2024-05-24 | 2024-06-10 |
AVGO240628P01285000
AVGO240628P01290000
|
2 | 1290.00 | 1285.00 | 1.30 | 110.00 | 1605.53 |
| 2024-06-10 | 2024-06-27 |
AVGO240712P01310000
AVGO240712P01315000
|
2 | 1315.00 | 1310.00 | 1.10 | 225.000 | 1700.67 |
| 2024-06-27 | 2024-07-15 |
AVGO240802P01445000
AVGO240802P01450000
|
2 | 1450.00 | 1445.00 | 0.95 | 190.00 | 143.82 |
| 2024-07-15 | 2024-08-01 |
AVGO240816P00157000
AVGO240816P00158000
|
13 | 158.00 | 157.00 | 0.250 | -585.000 | 165.72 |
| 2024-08-01 | 2024-08-19 |
AVGO240906P00120000
AVGO240906P00125000
|
2 | 125.00 | 120.00 | 0.95 | 180.00 | 136.995 |
| 2024-08-19 | 2024-09-05 |
AVGO240920P00149000
AVGO240920P00150000
|
12 | 150.00 | 149.00 | 0.20 | 300.000 | 171.1 |
| 2024-09-05 | 2024-09-23 |
AVGO241011P00130000
AVGO241011P00135000
|
2 | 135.00 | 130.00 | 0.84 | 160.00 | 181.48 |
| 2024-09-26 | 2024-10-14 |
AVGO241101P00155000
AVGO241101P00160000
|
2 | 160.00 | 155.00 | 0.870 | 123.000 | 168.92 |
| 2024-10-14 | 2024-10-31 |
AVGO241115P00164000
AVGO241115P00165000
|
12 | 165.00 | 164.00 | 0.19 | -192.00 | 164.84 |
| 2024-10-31 | 2024-11-18 |
AVGO241206P00145000
AVGO241206P00150000
|
2 | 150.00 | 145.00 | 0.795 | 68.000 | 179.53 |
| 2024-11-18 | 2024-12-05 |
AVGO241220P00146000
AVGO241220P00148000
|
6 | 148.00 | 146.00 | 0.45 | 168.000 | 220.79 |
| 2024-12-05 | 2024-12-23 |
AVGO250110P00145000
AVGO250110P00150000
|
2 | 150.00 | 145.00 | 0.740 | 143.000 | 224.31 |
| 2024-12-24 | 2025-01-10 |
AVGO250131P00210000
AVGO250131P00215000
|
2 | 215.00 | 210.00 | 0.845 | -19.000 | 221.27 |
| 2025-01-13 | 2025-01-30 |
AVGO250214P00200000
AVGO250214P00205000
|
2 | 205.00 | 200.00 | 0.935 | 37.000 | 233.04 |
| 2025-01-30 | 2025-02-18 |
AVGO250307P00180000
AVGO250307P00185000
|
2 | 185.00 | 180.00 | 0.845 | 120.000 | 194.96 |
| 2025-02-18 | 2025-03-07 |
AVGO250328P00195000
AVGO250328P00200000
|
2 | 200.00 | 195.00 | 0.950 | -235.000 | 169.12 |
| 2025-03-07 | 2025-03-24 |
AVGO250411P00165000
AVGO250411P00170000
|
2 | 170.00 | 165.00 | 0.865 | 91.000 | 181.94 |
| 2025-03-25 | 2025-04-11 |
AVGO250502P00160000
AVGO250502P00165000
|
2 | 165.00 | 160.00 | 0.69 | -62.000 | 203.64 |
| 2025-04-11 | 2025-04-28 |
AVGO250516P00150000
AVGO250516P00155000
|
2 | 155.00 | 150.00 | 0.80 | 128.000 | 228.61 |
| 2025-04-29 | 2025-05-16 |
AVGO250606P00160000
AVGO250606P00165000
|
2 | 165.00 | 160.00 | 0.83 | 149.000 | 246.93 |
| 2025-05-16 | 2025-06-02 |
AVGO250620P00198000
AVGO250620P00200000
|
6 | 200.00 | 198.00 | 0.35 | 159.000 | 249.99 |
| 2025-06-03 | 2025-06-20 |
AVGO250711P00220000
AVGO250711P00225000
|
2 | 225.00 | 220.00 | 0.875 | 84.000 | 274.38 |
| 2025-06-24 | 2025-07-11 |
AVGO250801P00235000
AVGO250801P00240000
|
2 | 240.00 | 235.00 | 0.85 | 112.00 | 288.64 |
| 2025-07-15 | 2025-08-01 |
AVGO250822P00245000
AVGO250822P00250000
|
2 | 250.00 | 245.00 | 1.010 | 132.000 | 0 |
| 2025-08-01 | 2025-08-18 |
AVGO250905P00250000
AVGO250905P00255000
|
2 | 255.00 | 250.00 | 0.95 | 124.00 | 0 |