| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-08-11 | 2011-08-18 |
AVGO110917P00022500
AVGO110917P00025000
|
4 | 25.00 | 22.50 | 0.350 | 10.000 | 36.49 |
| 2014-09-11 | 2014-09-18 |
AVGO141018P00080000
AVGO141018P00082500
|
4 | 82.50 | 80.00 | 0.425 | 70.000 | 77.15 |
| 2014-12-10 | 2014-12-17 |
AVGO150117P00087500
AVGO150117P00090000
|
5 | 90.00 | 87.50 | 0.525 | 75.000 | 103.82 |
| 2015-02-12 | 2015-02-19 |
AVGO150320P00095000
AVGO150320P00097500
|
4 | 97.50 | 95.00 | 0.450 | 30.000 | 133.29 |
| 2015-06-11 | 2015-06-18 |
AVGO150717P00125000
AVGO150717P00130000
|
2 | 130.00 | 125.00 | 0.80 | 70.00 | 133.66 |
| 2015-08-11 | 2015-08-18 |
AVGO150918P00100000
AVGO150918P00105000
|
2 | 105.00 | 100.00 | 0.675 | 40.000 | 127.59 |
| 2015-09-09 | 2015-09-16 |
AVGO151016P00105000
AVGO151016P00110000
|
2 | 110.00 | 105.00 | 0.775 | 75.000 | 121.07 |
| 2015-10-19 | 2015-10-26 |
AVGO151120P00105000
AVGO151120P00106000
|
12 | 106.00 | 105.00 | 0.200 | 120.000 | 126.4 |
| 2015-10-26 | 2015-11-02 |
AVGO151127P00109000
AVGO151127P00110000
|
12 | 110.00 | 109.00 | 0.20 | 90.000 | 130.04 |
| 2015-11-03 | 2015-11-10 |
AVGO151211P00100000
AVGO151211P00105000
|
2 | 105.00 | 100.00 | 0.875 | -20.000 | 144.42 |
| 2015-11-10 | 2015-11-17 |
AVGO151218P00095000
AVGO151218P00100000
|
2 | 100.00 | 95.00 | 0.750 | 60.000 | 140.2 |
| 2015-11-18 | 2015-11-25 |
AVGO151224P00105000
AVGO151224P00109000
|
3 | 109.00 | 105.00 | 0.725 | 82.500 | 146.32 |
| 2015-11-25 | 2015-12-02 |
AVGO151231P00112000
AVGO151231P00113000
|
12 | 113.00 | 112.00 | 0.225 | 180.000 | 145.15 |
| 2015-12-02 | 2015-12-09 |
AVGO160108P00115000
AVGO160108P00116000
|
12 | 116.00 | 115.00 | 0.175 | 120.000 | 128.2 |
| 2015-12-09 | 2015-12-16 |
AVGO160115P00125000
AVGO160115P00130000
|
2 | 130.00 | 125.00 | 0.825 | 15.000 | 119.97 |
| 2015-12-16 | 2015-12-23 |
AVGO160122P00127000
AVGO160122P00128000
|
12 | 128.00 | 127.00 | 0.175 | 30.000 | 124.51 |
| 2015-12-29 | 2016-01-05 |
AVGO160205P00132000
AVGO160205P00133000
|
12 | 133.00 | 132.00 | 0.20 | -180.00 | 128.36 |
| 2016-01-05 | 2016-01-12 |
AVGO160212P00115000
AVGO160212P00120000
|
2 | 120.00 | 115.00 | 0.75 | 0.00 | 121.66 |
| 2016-01-13 | 2016-01-20 |
AVGO160219P00100000
AVGO160219P00105000
|
2 | 105.00 | 100.00 | 0.725 | 50.000 | 128.67 |
| 2016-01-20 | 2016-01-27 |
AVGO160226P00100000
AVGO160226P00105000
|
2 | 105.00 | 100.00 | 0.70 | 15.000 | 133.11 |
| 2016-01-27 | 2016-02-03 |
AVGO160304P00100000
AVGO160304P00105000
|
2 | 105.00 | 100.00 | 0.750 | 60.000 | 146.06 |
| 2016-02-03 | 2016-02-10 |
AVGO160311P00114000
AVGO160311P00115000
|
12 | 115.00 | 114.00 | 0.20 | -120.00 | 148.82 |
| 2016-02-10 | 2016-02-17 |
AVGO160318P00095000
AVGO160318P00100000
|
2 | 100.00 | 95.00 | 0.750 | 110.000 | 152.49 |
| 2016-02-17 | 2016-02-24 |
AVGO160324P00110000
AVGO160324P00114000
|
3 | 114.00 | 110.00 | 0.675 | 75.000 | 153 |
| 2016-02-24 | 2016-03-02 |
AVGO160401P00113000
AVGO160401P00114000
|
12 | 114.00 | 113.00 | 0.175 | 120.000 | 157.8 |
| 2016-03-03 | 2016-03-10 |
AVGO160408P00120000
AVGO160408P00121000
|
13 | 121.00 | 120.00 | 0.275 | 227.500 | 156.15 |
| 2016-03-16 | 2016-03-23 |
AVGO160422P00134000
AVGO160422P00135000
|
12 | 135.00 | 134.00 | 0.225 | 150.000 | 150.33 |
| 2016-03-23 | 2016-03-30 |
AVGO160429P00139000
AVGO160429P00140000
|
12 | 140.00 | 139.00 | 0.200 | 390.000 | 145.75 |
| 2016-04-07 | 2016-04-14 |
AVGO160513P00141000
AVGO160513P00142000
|
12 | 142.00 | 141.00 | 0.175 | 90.000 | 140.05 |
| 2016-04-18 | 2016-04-25 |
AVGO160520P00143000
AVGO160520P00144000
|
12 | 144.00 | 143.00 | 0.175 | -150.000 | 146.73 |
| 2016-04-26 | 2016-05-03 |
AVGO160603P00130000
AVGO160603P00135000
|
2 | 135.00 | 130.00 | 0.775 | -105.000 | 162.56 |
| 2016-05-05 | 2016-05-12 |
AVGO160610P00120000
AVGO160610P00125000
|
2 | 125.00 | 120.00 | 1.025 | 70.000 | 160.82 |
| 2016-05-12 | 2016-05-19 |
AVGO160617P00120000
AVGO160617P00125000
|
2 | 125.00 | 120.00 | 0.775 | 35.000 | 156 |
| 2016-05-23 | 2016-05-31 |
AVGO160624P00133000
AVGO160624P00134000
|
12 | 134.00 | 133.00 | 0.200 | 120.000 | 148.72 |
| 2016-06-06 | 2016-06-13 |
AVGO160708P00149000
AVGO160708P00150000
|
12 | 150.00 | 149.00 | 0.20 | -30.000 | 155.14 |
| 2016-06-16 | 2016-06-23 |
AVGO160722P00144000
AVGO160722P00145000
|
12 | 145.00 | 144.00 | 0.200 | 150.000 | 159.67 |
| 2016-06-24 | 2016-07-01 |
AVGO160729P00130000
AVGO160729P00135000
|
2 | 135.00 | 130.00 | 0.825 | 120.000 | 161.98 |
| 2016-07-01 | 2016-07-08 |
AVGO160805P00141000
AVGO160805P00142000
|
12 | 142.00 | 141.00 | 0.20 | 120.000 | 170.12 |
| 2016-07-11 | 2016-07-18 |
AVGO160812P00145000
AVGO160812P00146000
|
12 | 146.00 | 145.00 | 0.175 | 150.000 | 172.47 |
| 2016-07-19 | 2016-07-26 |
AVGO160826P00146000
AVGO160826P00147000
|
12 | 147.00 | 146.00 | 0.225 | -30.000 | 177.16 |
| 2016-07-27 | 2016-08-03 |
AVGO160902P00149000
AVGO160902P00150000
|
12 | 150.00 | 149.00 | 0.225 | 150.000 | 173.11 |
| 2016-08-03 | 2016-08-10 |
AVGO160909P00148000
AVGO160909P00149000
|
12 | 149.00 | 148.00 | 0.175 | 90.000 | 160.78 |
| 2016-08-16 | 2016-08-23 |
AVGO160923P00152500
AVGO160923P00155000
|
4 | 155.00 | 152.50 | 0.425 | 90.000 | 166.65 |
| 2016-08-23 | 2016-08-30 |
AVGO160930P00157500
AVGO160930P00160000
|
4 | 160.00 | 157.50 | 0.375 | -10.000 | 172.52 |
| 2016-08-30 | 2016-09-06 |
AVGO161007P00157500
AVGO161007P00160000
|
4 | 160.00 | 157.50 | 0.425 | 0.000 | 174.21 |
| 2016-09-07 | 2016-09-14 |
AVGO161014P00152500
AVGO161014P00155000
|
4 | 155.00 | 152.50 | 0.400 | 30.000 | 170.09 |
| 2016-09-20 | 2016-09-27 |
AVGO161028P00152500
AVGO161028P00155000
|
4 | 155.00 | 152.50 | 0.425 | 80.000 | 169.35 |
| 2016-10-03 | 2016-10-10 |
AVGO161104P00155000
AVGO161104P00157500
|
4 | 157.50 | 155.00 | 0.40 | 90.000 | 172.17 |
| 2016-10-21 | 2016-10-28 |
AVGO161125P00157500
AVGO161125P00160000
|
4 | 160.00 | 157.50 | 0.425 | -10.000 | 176.75 |
| 2016-11-01 | 2016-11-08 |
AVGO161209P00150000
AVGO161209P00152500
|
4 | 152.50 | 150.00 | 0.425 | 130.000 | 179.09 |
| 2016-11-17 | 2016-11-25 |
AVGO161223P00149000
AVGO161223P00150000
|
12 | 150.00 | 149.00 | 0.175 | 300.000 | 181.94 |
| 2016-11-28 | 2016-12-05 |
AVGO161230P00157500
AVGO161230P00160000
|
4 | 160.00 | 157.50 | 0.425 | -170.000 | 176.77 |
| 2016-12-06 | 2016-12-13 |
AVGO170113P00149000
AVGO170113P00150000
|
12 | 150.00 | 149.00 | 0.225 | 210.000 | 180.45 |
| 2016-12-20 | 2016-12-27 |
AVGO170127P00165000
AVGO170127P00167500
|
4 | 167.50 | 165.00 | 0.375 | 70.000 | 205.71 |
| 2016-12-27 | 2017-01-03 |
AVGO170203P00165000
AVGO170203P00167500
|
4 | 167.50 | 165.00 | 0.40 | -30.000 | 206.16 |
| 2017-01-24 | 2017-01-31 |
AVGO170303P00180000
AVGO170303P00182500
|
4 | 182.50 | 180.00 | 0.425 | 0.000 | 218.32 |
| 2017-01-31 | 2017-02-07 |
AVGO170310P00180000
AVGO170310P00182500
|
4 | 182.50 | 180.00 | 0.425 | 70.000 | 226.35 |
| 2017-02-07 | 2017-02-14 |
AVGO170317P00180000
AVGO170317P00185000
|
2 | 185.00 | 180.00 | 0.675 | 30.000 | 221.18 |
| 2017-02-15 | 2017-02-22 |
AVGO170324P00187500
AVGO170324P00190000
|
5 | 190.00 | 187.50 | 0.525 | 100.000 | 218.97 |
| 2017-02-23 | 2017-03-02 |
AVGO170331P00192500
AVGO170331P00195000
|
4 | 195.00 | 192.50 | 0.45 | 210.000 | 218.96 |
| 2017-03-10 | 2017-03-17 |
AVGO170413P00210000
AVGO170413P00212500
|
4 | 212.50 | 210.00 | 0.425 | -60.000 | 211.32 |
| 2017-03-21 | 2017-03-28 |
AVGO170428P00200000
AVGO170428P00202500
|
5 | 202.50 | 200.00 | 0.550 | 212.500 | 220.81 |
| 2017-03-28 | 2017-04-04 |
AVGO170505P00205000
AVGO170505P00207500
|
4 | 207.50 | 205.00 | 0.475 | 40.000 | 226.45 |
| 2017-04-18 | 2017-04-25 |
AVGO170526P00195000
AVGO170526P00197500
|
5 | 197.50 | 195.00 | 0.55 | 237.500 | 241.21 |
| 2017-05-08 | 2017-05-15 |
AVGO170609P00207500
AVGO170609P00210000
|
5 | 210.00 | 207.50 | 0.550 | 200.000 | 243.34 |
| 2017-05-17 | 2017-05-24 |
AVGO170623P00210000
AVGO170623P00212500
|
4 | 212.50 | 210.00 | 0.400 | 70.000 | 245.26 |
| 2017-05-24 | 2017-05-31 |
AVGO170630P00217500
AVGO170630P00220000
|
4 | 220.00 | 217.50 | 0.475 | -10.000 | 233.05 |
| 2017-05-31 | 2017-06-07 |
AVGO170707P00217500
AVGO170707P00220000
|
5 | 220.00 | 217.50 | 0.500 | 225.000 | 239.62 |
| 2017-06-08 | 2017-06-15 |
AVGO170714P00235000
AVGO170714P00237500
|
4 | 237.50 | 235.00 | 0.425 | -250.000 | 250.29 |
| 2017-06-22 | 2017-06-29 |
AVGO170728P00225000
AVGO170728P00227500
|
4 | 227.50 | 225.00 | 0.40 | -160.00 | 250.37 |
| 2017-07-03 | 2017-07-10 |
AVGO170804P00210000
AVGO170804P00212500
|
4 | 212.50 | 210.00 | 0.450 | 120.000 | 249.17 |
| 2017-07-18 | 2017-07-25 |
AVGO170825P00230000
AVGO170825P00232500
|
4 | 232.50 | 230.00 | 0.425 | 50.000 | 245.59 |
| 2017-07-25 | 2017-08-01 |
AVGO170901P00230000
AVGO170901P00232500
|
4 | 232.50 | 230.00 | 0.475 | -40.000 | 252.73 |
| 2017-08-01 | 2017-08-08 |
AVGO170908P00225000
AVGO170908P00227500
|
4 | 227.50 | 225.00 | 0.425 | 40.000 | 244.11 |
| 2017-08-15 | 2017-08-22 |
AVGO170922P00227500
AVGO170922P00230000
|
4 | 230.00 | 227.50 | 0.400 | 30.000 | 239.24 |
| 2017-08-22 | 2017-08-29 |
AVGO170929P00230000
AVGO170929P00232500
|
4 | 232.50 | 230.00 | 0.475 | -30.000 | 242.54 |
| 2017-09-07 | 2017-09-14 |
AVGO171013P00225000
AVGO171013P00227500
|
4 | 227.50 | 225.00 | 0.425 | 50.000 | 247.96 |
| 2017-09-22 | 2017-09-29 |
AVGO171027P00220000
AVGO171027P00222500
|
4 | 222.50 | 220.00 | 0.375 | 60.000 | 252.9 |
| 2017-10-03 | 2017-10-10 |
AVGO171110P00220000
AVGO171110P00222500
|
4 | 222.50 | 220.00 | 0.40 | 80.000 | 264.96 |
| 2017-10-17 | 2017-10-24 |
AVGO171124P00222500
AVGO171124P00225000
|
4 | 225.00 | 222.50 | 0.425 | 80.000 | 282.38 |
| 2017-10-27 | 2017-11-03 |
AVGO171201P00232500
AVGO171201P00235000
|
4 | 235.00 | 232.50 | 0.475 | 170.000 | 271.56 |
| 2017-11-17 | 2017-11-24 |
AVGO171222P00245000
AVGO171222P00247500
|
4 | 247.50 | 245.00 | 0.400 | 150.000 | 262.35 |
| 2017-11-24 | 2017-12-01 |
AVGO171229P00257500
AVGO171229P00260000
|
5 | 260.00 | 257.50 | 0.60 | 0.00 | 256.9 |
| 2017-12-05 | 2017-12-12 |
AVGO180112P00230000
AVGO180112P00235000
|
2 | 235.00 | 230.00 | 0.950 | 85.000 | 264.29 |
| 2017-12-20 | 2017-12-27 |
AVGO180126P00245000
AVGO180126P00247500
|
4 | 247.50 | 245.00 | 0.425 | -90.000 | 250.79 |
| 2017-12-27 | 2018-01-03 |
AVGO180202P00237500
AVGO180202P00240000
|
4 | 240.00 | 237.50 | 0.475 | 130.000 | 235.48 |
| 2018-01-03 | 2018-01-10 |
AVGO180209P00247500
AVGO180209P00250000
|
4 | 250.00 | 247.50 | 0.400 | -60.000 | 235.5 |
| 2018-01-16 | 2018-01-23 |
AVGO180223P00240000
AVGO180223P00242500
|
5 | 242.50 | 240.00 | 0.675 | 187.500 | 253.71 |
| 2018-01-23 | 2018-01-30 |
AVGO180302P00240000
AVGO180302P00242500
|
5 | 242.50 | 240.00 | 0.575 | -387.500 | 250.87 |
| 2018-01-31 | 2018-02-07 |
AVGO180309P00225000
AVGO180309P00227500
|
5 | 227.50 | 225.00 | 0.65 | 50.00 | 253.78 |
| 2018-02-13 | 2018-02-20 |
AVGO180323P00217500
AVGO180323P00220000
|
4 | 220.00 | 217.50 | 0.450 | 40.000 | 242.48 |
| 2018-02-22 | 2018-03-01 |
AVGO180329P00222500
AVGO180329P00225000
|
4 | 225.00 | 222.50 | 0.45 | -10.000 | 235.65 |
| 2018-03-01 | 2018-03-08 |
AVGO180406P00217500
AVGO180406P00220000
|
4 | 220.00 | 217.50 | 0.45 | 50.000 | 228.87 |
| 2018-03-09 | 2018-03-16 |
AVGO180413P00230000
AVGO180413P00232500
|
5 | 232.50 | 230.00 | 0.500 | 150.000 | 246.94 |
| 2018-03-19 | 2018-03-26 |
AVGO180420P00220000
AVGO180420P00225000
|
2 | 225.00 | 220.00 | 0.80 | 80.00 | 237.12 |
| 2018-03-27 | 2018-04-03 |
AVGO180504P00220000
AVGO180504P00222500
|
4 | 222.50 | 220.00 | 0.425 | -70.000 | 230.52 |
| 2018-04-06 | 2018-04-13 |
AVGO180511P00207500
AVGO180511P00210000
|
5 | 210.00 | 207.50 | 0.525 | 225.000 | 243.38 |
| 2018-04-18 | 2018-04-25 |
AVGO180525P00230000
AVGO180525P00232500
|
4 | 232.50 | 230.00 | 0.425 | -330.000 | 250.03 |
| 2018-04-27 | 2018-05-04 |
AVGO180601P00212500
AVGO180601P00215000
|
5 | 215.00 | 212.50 | 0.625 | 87.500 | 256.34 |
| 2018-05-04 | 2018-05-11 |
AVGO180608P00210000
AVGO180608P00212500
|
4 | 212.50 | 210.00 | 0.425 | 140.000 | 257.97 |
| 2018-05-17 | 2018-05-24 |
AVGO180622P00217500
AVGO180622P00220000
|
4 | 220.00 | 217.50 | 0.475 | 90.000 | 259.71 |
| 2018-05-31 | 2018-06-07 |
AVGO180706P00230000
AVGO180706P00232500
|
4 | 232.50 | 230.00 | 0.475 | 100.000 | 247.68 |
| 2018-06-08 | 2018-06-15 |
AVGO180713P00237500
AVGO180713P00240000
|
4 | 240.00 | 237.50 | 0.425 | 120.000 | 202.46 |
| 2018-06-18 | 2018-06-25 |
AVGO180720P00245000
AVGO180720P00247500
|
4 | 247.50 | 245.00 | 0.400 | -160.000 | 210.33 |
| 2018-06-27 | 2018-07-05 |
AVGO180803P00225000
AVGO180803P00227500
|
4 | 227.50 | 225.00 | 0.400 | 44.000 | 217.81 |
| 2018-07-12 | 2018-07-19 |
AVGO180817P00185000
AVGO180817P00190000
|
2 | 190.00 | 185.00 | 0.75 | 80.000 | 209.27 |
| 2018-07-20 | 2018-07-27 |
AVGO180824P00192500
AVGO180824P00195000
|
5 | 195.00 | 192.50 | 0.50 | 312.500 | 209 |
| 2018-08-02 | 2018-08-09 |
AVGO180907P00195000
AVGO180907P00197500
|
5 | 197.50 | 195.00 | 0.525 | 62.500 | 232.58 |
| 2018-08-13 | 2018-08-20 |
AVGO180914P00192500
AVGO180914P00195000
|
5 | 195.00 | 192.50 | 0.525 | -37.500 | 236.34 |
| 2018-08-20 | 2018-08-27 |
AVGO180921P00187500
AVGO180921P00190000
|
4 | 190.00 | 187.50 | 0.425 | 70.000 | 248.1 |
| 2018-08-28 | 2018-09-04 |
AVGO181005P00192500
AVGO181005P00195000
|
4 | 195.00 | 192.50 | 0.400 | 150.000 | 244.23 |
| 2018-09-04 | 2018-09-11 |
AVGO181012P00197500
AVGO181012P00200000
|
5 | 200.00 | 197.50 | 0.525 | 187.500 | 232.95 |
| 2018-09-18 | 2018-09-25 |
AVGO181026P00220000
AVGO181026P00222500
|
4 | 222.50 | 220.00 | 0.400 | 90.000 | 213.15 |
| 2018-10-01 | 2018-10-08 |
AVGO181102P00230000
AVGO181102P00232500
|
4 | 232.50 | 230.00 | 0.375 | -80.000 | 220.77 |
| 2018-10-24 | 2018-10-31 |
AVGO181130P00190000
AVGO181130P00195000
|
2 | 195.00 | 190.00 | 1.025 | 125.000 | 237.41 |
| 2018-11-01 | 2018-11-08 |
AVGO181207P00202500
AVGO181207P00205000
|
4 | 205.00 | 202.50 | 0.450 | 110.000 | 228.56 |
| 2018-11-14 | 2018-11-21 |
AVGO181221P00190000
AVGO181221P00195000
|
2 | 195.00 | 190.00 | 1.10 | 70.000 | 244.91 |
| 2018-11-21 | 2018-11-28 |
AVGO181228P00202500
AVGO181228P00205000
|
5 | 205.00 | 202.50 | 0.50 | 150.00 | 253.59 |
| 2018-11-28 | 2018-12-06 |
AVGO190104P00207500
AVGO190104P00210000
|
4 | 210.00 | 207.50 | 0.425 | -10.000 | 233.23 |
| 2018-12-06 | 2018-12-13 |
AVGO190111P00195000
AVGO190111P00200000
|
2 | 200.00 | 195.00 | 0.900 | 195.000 | 250.57 |
| 2018-12-18 | 2018-12-26 |
AVGO190125P00222500
AVGO190125P00225000
|
4 | 225.00 | 222.50 | 0.425 | 110.000 | 267.94 |
| 2018-12-26 | 2019-01-02 |
AVGO190201P00217500
AVGO190201P00220000
|
5 | 220.00 | 217.50 | 0.70 | 400.00 | 266.81 |
| 2019-01-02 | 2019-01-09 |
AVGO190208P00227500
AVGO190208P00230000
|
4 | 230.00 | 227.50 | 0.425 | 10.000 | 274.06 |
| 2019-01-17 | 2019-01-24 |
AVGO190222P00235000
AVGO190222P00237500
|
4 | 237.50 | 235.00 | 0.425 | 80.000 | 276.5 |
| 2019-02-01 | 2019-02-08 |
AVGO190308P00242500
AVGO190308P00245000
|
5 | 245.00 | 242.50 | 0.525 | 275.000 | 264.19 |
| 2019-02-14 | 2019-02-21 |
AVGO190322P00252500
AVGO190322P00255000
|
4 | 255.0 | 252.5 | 0.40 | -50.000 | 292.65 |
| 2019-02-21 | 2019-02-28 |
AVGO190329P00252500
AVGO190329P00255000
|
5 | 255.00 | 252.50 | 0.525 | 312.500 | 300.71 |
| 2019-03-01 | 2019-03-08 |
AVGO190405P00245000
AVGO190405P00247500
|
4 | 247.50 | 245.00 | 0.450 | -80.000 | 304.28 |
| 2019-03-08 | 2019-03-15 |
AVGO190412P00237500
AVGO190412P00240000
|
5 | 240.00 | 237.50 | 0.525 | 350.000 | 317.03 |
| 2019-03-21 | 2019-03-28 |
AVGO190426P00275000
AVGO190426P00277500
|
5 | 277.50 | 275.00 | 0.70 | 150.00 | 310.41 |
| 2019-03-28 | 2019-04-04 |
AVGO190503P00275000
AVGO190503P00277500
|
4 | 277.50 | 275.00 | 0.475 | 190.000 | 315.71 |
| 2019-04-04 | 2019-04-11 |
AVGO190510P00280000
AVGO190510P00282500
|
5 | 282.50 | 280.00 | 0.550 | 175.000 | 303.96 |
| 2019-04-18 | 2019-04-25 |
AVGO190524P00297500
AVGO190524P00300000
|
5 | 300.00 | 297.50 | 0.625 | -25.000 | 255.94 |
| 2019-04-30 | 2019-05-07 |
AVGO190607P00292500
AVGO190607P00295000
|
5 | 295.00 | 292.50 | 0.65 | -200.00 | 274.87 |
| 2019-05-08 | 2019-05-15 |
AVGO190614P00270000
AVGO190614P00275000
|
2 | 275.00 | 270.00 | 1.075 | 90.000 | 265.93 |
| 2019-05-20 | 2019-05-28 |
AVGO190621P00230000
AVGO190621P00240000
|
1 | 240.00 | 230.00 | 1.65 | -60.00 | 273.99 |
| 2019-05-28 | 2019-06-04 |
AVGO190705P00220000
AVGO190705P00225000
|
2 | 225.00 | 220.00 | 0.75 | 75.000 | 282.66 |
| 2019-06-04 | 2019-06-11 |
AVGO190712P00235000
AVGO190712P00237500
|
4 | 237.50 | 235.00 | 0.40 | 80.00 | 285.39 |
| 2019-06-12 | 2019-06-19 |
AVGO190719P00240000
AVGO190719P00250000
|
1 | 250.00 | 240.00 | 1.95 | 102.500 | 290 |
| 2019-06-26 | 2019-07-03 |
AVGO190802P00255000
AVGO190802P00257500
|
4 | 257.50 | 255.00 | 0.425 | 60.000 | 278.53 |
| 2019-07-03 | 2019-07-10 |
AVGO190809P00260000
AVGO190809P00262500
|
5 | 262.50 | 260.00 | 0.550 | -50.000 | 275.73 |
| 2019-07-16 | 2019-07-23 |
AVGO190823P00260000
AVGO190823P00262500
|
4 | 262.50 | 260.00 | 0.425 | 120.000 | 272.13 |
| 2019-07-23 | 2019-07-30 |
AVGO190830P00275000
AVGO190830P00277500
|
4 | 277.50 | 275.00 | 0.450 | 50.000 | 282.64 |
| 2019-07-30 | 2019-08-06 |
AVGO190906P00270000
AVGO190906P00275000
|
2 | 275.00 | 270.00 | 1.175 | -295.000 | 291.91 |
| 2019-08-09 | 2019-08-16 |
AVGO190913P00245000
AVGO190913P00247500
|
4 | 247.50 | 245.00 | 0.45 | 70.000 | 290.32 |
| 2019-08-20 | 2019-08-27 |
AVGO190927P00250000
AVGO190927P00252500
|
4 | 252.50 | 250.00 | 0.45 | -60.00 | 274.14 |
| 2019-08-27 | 2019-09-04 |
AVGO191004P00240000
AVGO191004P00245000
|
2 | 245.00 | 240.00 | 0.90 | 80.00 | 281.43 |
| 2019-09-05 | 2019-09-12 |
AVGO191011P00260000
AVGO191011P00262500
|
4 | 262.50 | 260.00 | 0.45 | 100.000 | 280.91 |
| 2019-09-19 | 2019-09-26 |
AVGO191025P00265000
AVGO191025P00267500
|
4 | 267.50 | 265.00 | 0.425 | -130.000 | 289.82 |
| 2019-09-30 | 2019-10-07 |
AVGO191101P00250000
AVGO191101P00252500
|
4 | 252.50 | 250.00 | 0.375 | 30.000 | 296.59 |
| 2019-10-17 | 2019-10-24 |
AVGO191122P00267500
AVGO191122P00270000
|
4 | 270.00 | 267.50 | 0.425 | -40.000 | 314.92 |
| 2019-11-05 | 2019-11-12 |
AVGO191213P00282500
AVGO191213P00285000
|
4 | 285.00 | 282.50 | 0.450 | 50.000 | 315.42 |
| 2019-11-19 | 2019-11-26 |
AVGO191227P00287500
AVGO191227P00290000
|
4 | 290.00 | 287.50 | 0.40 | -100.00 | 316.53 |
| 2019-11-26 | 2019-12-03 |
AVGO200103P00287500
AVGO200103P00290000
|
4 | 290.00 | 287.50 | 0.45 | -80.00 | 314.19 |
| 2019-12-03 | 2019-12-10 |
AVGO200110P00270000
AVGO200110P00275000
|
2 | 275.00 | 270.00 | 0.85 | 80.00 | 299.22 |
| 2019-12-17 | 2019-12-24 |
AVGO200124P00300000
AVGO200124P00302500
|
4 | 302.50 | 300.00 | 0.475 | 50.000 | 324 |
| 2019-12-26 | 2020-01-02 |
AVGO200131P00295000
AVGO200131P00297500
|
4 | 297.50 | 295.00 | 0.400 | 80.000 | 305.16 |
| 2020-01-03 | 2020-01-10 |
AVGO200207P00290000
AVGO200207P00292500
|
5 | 292.50 | 290.00 | 0.525 | -137.500 | 315.23 |
| 2020-01-22 | 2020-01-29 |
AVGO200228P00290000
AVGO200228P00292500
|
4 | 292.50 | 290.00 | 0.425 | 30.000 | 272.62 |
| 2020-01-30 | 2020-02-06 |
AVGO200306P00287500
AVGO200306P00290000
|
4 | 290.00 | 287.50 | 0.425 | 80.000 | 269.45 |
| 2020-02-06 | 2020-02-13 |
AVGO200313P00290000
AVGO200313P00292500
|
5 | 292.50 | 290.00 | 0.575 | 150.000 | 234.22 |
| 2020-02-13 | 2020-02-20 |
AVGO200320P00280000
AVGO200320P00290000
|
1 | 290.00 | 280.00 | 1.625 | -37.500 | 192.22 |
| 2020-02-21 | 2020-02-28 |
AVGO200327P00270000
AVGO200327P00275000
|
2 | 275.00 | 270.00 | 0.875 | -325.000 | 230.69 |
| 2020-02-28 | 2020-03-06 |
AVGO200403P00225000
AVGO200403P00230000
|
2 | 230.00 | 225.00 | 0.95 | 10.00 | 234.26 |
| 2020-03-06 | 2020-03-13 |
AVGO200409P00220000
AVGO200409P00225000
|
2 | 225.00 | 220.00 | 0.80 | -330.00 | 254.3 |
| 2020-03-13 | 2020-03-20 |
AVGO200417P00185000
AVGO200417P00190000
|
2 | 190.00 | 185.00 | 0.90 | -370.00 | 265.88 |
| 2020-03-20 | 2020-03-27 |
AVGO200424P00150000
AVGO200424P00155000
|
2 | 155.00 | 150.00 | 1.075 | 210.000 | 264.81 |
| 2020-04-01 | 2020-04-08 |
AVGO200508P00180000
AVGO200508P00185000
|
2 | 185.00 | 180.00 | 1.00 | 155.000 | 275.03 |
| 2020-04-09 | 2020-04-16 |
AVGO200515P00200000
AVGO200515P00210000
|
1 | 210.00 | 200.00 | 1.325 | -10.000 | 260.41 |
| 2020-04-16 | 2020-04-23 |
AVGO200522P00222500
AVGO200522P00225000
|
4 | 225.00 | 222.50 | 0.45 | -30.000 | 276.65 |
| 2020-04-23 | 2020-04-30 |
AVGO200529P00220000
AVGO200529P00225000
|
2 | 225.00 | 220.00 | 1.175 | -65.000 | 291.27 |
| 2020-04-30 | 2020-05-07 |
AVGO200605P00240000
AVGO200605P00242500
|
5 | 242.50 | 240.00 | 0.50 | -300.00 | 317.08 |
| 2020-05-14 | 2020-05-21 |
AVGO200619P00220000
AVGO200619P00230000
|
1 | 230.00 | 220.00 | 2.20 | 182.500 | 302.77 |
| 2020-05-26 | 2020-06-02 |
AVGO200702P00245000
AVGO200702P00250000
|
2 | 250.00 | 245.00 | 1.10 | 350.00 | 315.47 |
| 2020-06-04 | 2020-06-11 |
AVGO200710P00272500
AVGO200710P00275000
|
4 | 275.00 | 272.50 | 0.425 | -70.000 | 319.44 |
| 2020-06-11 | 2020-06-18 |
AVGO200717P00250000
AVGO200717P00260000
|
1 | 260.00 | 250.00 | 1.75 | 142.500 | 312.71 |
| 2020-06-26 | 2020-07-06 |
AVGO200731P00270000
AVGO200731P00275000
|
2 | 275.00 | 270.00 | 1.10 | 55.000 | 316.75 |
| 2020-07-07 | 2020-07-14 |
AVGO200814P00275000
AVGO200814P00280000
|
2 | 280.00 | 275.00 | 1.35 | 215.000 | 327.82 |
| 2020-07-14 | 2020-07-21 |
AVGO200821P00270000
AVGO200821P00280000
|
1 | 280.00 | 270.00 | 1.675 | 75.000 | 330.02 |
| 2020-07-22 | 2020-07-29 |
AVGO200828P00280000
AVGO200828P00285000
|
2 | 285.00 | 280.00 | 0.825 | 60.000 | 344.82 |
| 2020-07-29 | 2020-08-05 |
AVGO200904P00270000
AVGO200904P00275000
|
2 | 275.00 | 270.00 | 1.25 | 150.00 | 362.95 |
| 2020-08-07 | 2020-08-14 |
AVGO200911P00290000
AVGO200911P00292500
|
5 | 292.50 | 290.00 | 0.70 | 62.500 | 359.7 |
| 2020-08-18 | 2020-08-25 |
AVGO200925P00290000
AVGO200925P00295000
|
2 | 295.00 | 290.00 | 1.20 | -300.000 | 356.8 |
| 2020-08-27 | 2020-09-03 |
AVGO201002P00295000
AVGO201002P00300000
|
2 | 300.00 | 295.00 | 0.90 | 320.00 | 356.83 |
| 2020-09-04 | 2020-09-11 |
AVGO201009P00320000
AVGO201009P00322500
|
4 | 322.50 | 320.00 | 0.425 | -340.000 | 376.7 |
| 2020-09-16 | 2020-09-23 |
AVGO201023P00325000
AVGO201023P00330000
|
2 | 330.00 | 325.00 | 1.00 | 50.00 | 372.72 |
| 2020-10-01 | 2020-10-08 |
AVGO201106P00320000
AVGO201106P00325000
|
2 | 325.00 | 320.00 | 0.95 | 205.000 | 380.62 |
| 2020-10-08 | 2020-10-15 |
AVGO201113P00330000
AVGO201113P00335000
|
2 | 335.00 | 330.00 | 1.05 | -180.00 | 373.5 |
| 2020-10-27 | 2020-11-03 |
AVGO201204P00320000
AVGO201204P00325000
|
2 | 325.00 | 320.00 | 1.175 | 75.000 | 411.68 |
| 2020-11-11 | 2020-11-18 |
AVGO201218P00320000
AVGO201218P00330000
|
1 | 330.00 | 320.00 | 1.475 | 62.500 | 434.56 |
| 2020-11-23 | 2020-11-30 |
AVGO201231P00340000
AVGO201231P00345000
|
2 | 345.00 | 340.00 | 1.225 | 125.000 | 437.85 |
| 2020-12-01 | 2020-12-08 |
AVGO210108P00360000
AVGO210108P00365000
|
2 | 365.00 | 360.00 | 1.40 | 400.00 | 445.64 |
| 2020-12-08 | 2020-12-15 |
AVGO210115P00370000
AVGO210115P00380000
|
1 | 380.00 | 370.00 | 1.55 | 32.500 | 445.85 |
| 2020-12-17 | 2020-12-24 |
AVGO210122P00387500
AVGO210122P00390000
|
4 | 390.00 | 387.50 | 0.45 | 80.000 | 465.02 |
| 2021-01-21 | 2021-01-28 |
AVGO210226P00430000
AVGO210226P00432500
|
4 | 432.50 | 430.00 | 0.45 | 100.00 | 469.87 |
| 2021-02-02 | 2021-02-09 |
AVGO210312P00430000
AVGO210312P00432500
|
5 | 432.50 | 430.00 | 0.525 | 37.500 | 451.17 |
| 2021-02-16 | 2021-02-23 |
AVGO210326P00435000
AVGO210326P00440000
|
2 | 440.00 | 435.00 | 1.05 | -40.00 | 482.04 |
| 2021-03-04 | 2021-03-11 |
AVGO210409P00390000
AVGO210409P00395000
|
2 | 395.00 | 390.00 | 0.85 | -5.000 | 485.09 |
| 2021-03-15 | 2021-03-22 |
AVGO210416P00420000
AVGO210416P00430000
|
1 | 430.00 | 420.00 | 1.60 | 80.000 | 478.79 |
| 2021-03-23 | 2021-03-30 |
AVGO210430P00422500
AVGO210430P00425000
|
5 | 425.00 | 422.50 | 0.50 | 750.00 | 456.2 |
| 2021-04-07 | 2021-04-14 |
AVGO210514P00445000
AVGO210514P00447500
|
4 | 447.50 | 445.00 | 0.40 | -350.000 | 441.62 |
| 2021-04-21 | 2021-04-28 |
AVGO210528P00420000
AVGO210528P00425000
|
2 | 425.00 | 420.00 | 0.775 | 105.000 | 472.33 |
| 2021-04-29 | 2021-05-06 |
AVGO210604P00415000
AVGO210604P00420000
|
2 | 420.00 | 415.00 | 0.875 | 45.000 | 475 |
| 2021-05-07 | 2021-05-14 |
AVGO210611P00415000
AVGO210611P00420000
|
2 | 420.00 | 415.00 | 1.35 | 70.00 | 470.7 |
| 2021-06-04 | 2021-06-11 |
AVGO210709P00437500
AVGO210709P00440000
|
4 | 440.00 | 437.50 | 0.425 | 150.000 | 480.18 |
| 2021-06-22 | 2021-06-29 |
AVGO210730P00420000
AVGO210730P00425000
|
2 | 425.00 | 420.00 | 1.000 | -5.000 | 485.4 |
| 2021-07-20 | 2021-07-27 |
AVGO210827P00430000
AVGO210827P00435000
|
2 | 435.00 | 430.00 | 1.175 | 415.000 | 495.94 |
| 2021-07-27 | 2021-08-03 |
AVGO210903P00430000
AVGO210903P00435000
|
2 | 435.00 | 430.00 | 0.95 | -80.000 | 497.68 |
| 2021-08-18 | 2021-08-25 |
AVGO210924P00425000
AVGO210924P00430000
|
2 | 430.00 | 425.00 | 1.20 | 305.000 | 504.92 |
| 2021-08-31 | 2021-09-07 |
AVGO211008P00450000
AVGO211008P00455000
|
2 | 455.00 | 450.00 | 0.95 | 115.000 | 492.85 |
| 2021-09-17 | 2021-09-24 |
AVGO211022P00460000
AVGO211022P00465000
|
2 | 465.00 | 460.00 | 0.90 | 120.00 | 515.41 |
| 2021-09-29 | 2021-10-06 |
AVGO211105P00445000
AVGO211105P00450000
|
2 | 450.00 | 445.00 | 1.10 | 370.00 | 558.92 |
| 2021-10-25 | 2021-11-01 |
AVGO211126P00480000
AVGO211126P00485000
|
2 | 485.00 | 480.00 | 0.80 | -45.000 | 546.59 |
| 2021-11-01 | 2021-11-08 |
AVGO211203P00485000
AVGO211203P00490000
|
2 | 490.00 | 485.00 | 1.25 | 285.000 | 558.12 |
| 2021-11-15 | 2021-11-22 |
AVGO211223P00515000
AVGO211223P00520000
|
2 | 520.00 | 515.00 | 1.15 | -295.000 | 664.8 |
| 2021-11-29 | 2021-12-06 |
AVGO211231P00515000
AVGO211231P00520000
|
2 | 520.00 | 515.00 | 1.05 | 180.00 | 665.41 |
| 2021-12-23 | 2021-12-30 |
AVGO220128P00605000
AVGO220128P00610000
|
2 | 610.00 | 605.00 | 0.95 | 130.00 | 560.1 |
| 2022-01-04 | 2022-01-11 |
AVGO220211P00610000
AVGO220211P00615000
|
2 | 615.00 | 610.00 | 0.80 | -350.00 | 573.42 |
| 2022-01-20 | 2022-01-27 |
AVGO220225P00495000
AVGO220225P00500000
|
2 | 500.00 | 495.00 | 1.15 | 90.00 | 588.01 |
| 2022-02-02 | 2022-02-09 |
AVGO220311P00535000
AVGO220311P00540000
|
2 | 540.00 | 535.00 | 0.90 | 170.00 | 577.85 |
| 2022-02-11 | 2022-02-18 |
AVGO220318P00490000
AVGO220318P00500000
|
1 | 500.00 | 490.00 | 1.75 | -10.00 | 610.41 |
| 2022-02-18 | 2022-02-25 |
AVGO220325P00505000
AVGO220325P00510000
|
2 | 510.00 | 505.00 | 0.80 | 60.00 | 628.87 |
| 2022-02-25 | 2022-03-04 |
AVGO220401P00520000
AVGO220401P00525000
|
2 | 525.00 | 520.00 | 0.85 | 130.00 | 626.98 |
| 2022-03-07 | 2022-03-14 |
AVGO220414P00490000
AVGO220414P00500000
|
1 | 500.00 | 490.00 | 1.55 | 15.00 | 573.85 |
| 2022-03-15 | 2022-03-22 |
AVGO220422P00520000
AVGO220422P00525000
|
2 | 525.00 | 520.00 | 0.90 | 110.00 | 586.95 |
| 2022-03-23 | 2022-03-30 |
AVGO220429P00540000
AVGO220429P00545000
|
2 | 545.00 | 540.00 | 1.20 | 70.00 | 554.39 |
| 2022-03-31 | 2022-04-07 |
AVGO220506P00575000
AVGO220506P00580000
|
2 | 580.00 | 575.00 | 0.85 | -110.00 | 580.1 |
| 2022-04-07 | 2022-04-14 |
AVGO220513P00545000
AVGO220513P00550000
|
2 | 550.00 | 545.00 | 1.00 | -60.00 | 588.24 |
| 2022-04-19 | 2022-04-26 |
AVGO220527P00540000
AVGO220527P00545000
|
2 | 545.00 | 540.00 | 0.80 | -180.00 | 583.28 |
| 2022-04-28 | 2022-05-05 |
AVGO220603P00510000
AVGO220603P00515000
|
2 | 515.00 | 510.00 | 0.90 | 30.00 | 563.32 |
| 2022-05-06 | 2022-05-13 |
AVGO220610P00510000
AVGO220610P00515000
|
2 | 515.00 | 510.00 | 0.90 | 40.00 | 541.27 |
| 2022-05-13 | 2022-05-20 |
AVGO220617P00510000
AVGO220617P00520000
|
1 | 520.00 | 510.00 | 1.70 | -115.00 | 498.65 |
| 2022-05-23 | 2022-05-31 |
AVGO220624P00450000
AVGO220624P00460000
|
1 | 460.00 | 450.00 | 1.60 | 130.000 | 509.09 |
| 2022-05-31 | 2022-06-07 |
AVGO220708P00515000
AVGO220708P00520000
|
2 | 520.00 | 515.00 | 0.85 | 10.00 | 498.69 |
| 2022-06-07 | 2022-06-14 |
AVGO220715P00510000
AVGO220715P00520000
|
1 | 520.00 | 510.00 | 1.70 | -295.00 | 494.46 |
| 2022-06-15 | 2022-06-22 |
AVGO220722P00465000
AVGO220722P00470000
|
2 | 470.00 | 465.00 | 0.85 | -90.00 | 512.52 |
| 2022-06-23 | 2022-06-30 |
AVGO220729P00445000
AVGO220729P00450000
|
2 | 450.00 | 445.00 | 0.85 | -40.00 | 535.48 |
| 2022-06-30 | 2022-07-07 |
AVGO220805P00430000
AVGO220805P00435000
|
2 | 435.00 | 430.00 | 0.80 | 90.00 | 551.44 |
| 2022-07-07 | 2022-07-14 |
AVGO220812P00450000
AVGO220812P00455000
|
2 | 455.00 | 450.00 | 1.00 | 10.00 | 558.23 |
| 2022-07-27 | 2022-08-03 |
AVGO220902P00475000
AVGO220902P00480000
|
2 | 480.00 | 475.00 | 0.90 | 100.00 | 500.22 |
| 2022-08-03 | 2022-08-10 |
AVGO220909P00495000
AVGO220909P00500000
|
2 | 500.00 | 495.00 | 0.85 | 30.00 | 522.4 |
| 2022-08-16 | 2022-08-23 |
AVGO220923P00495000
AVGO220923P00500000
|
2 | 500.00 | 495.00 | 1.00 | -60.00 | 468.68 |
| 2022-08-24 | 2022-08-31 |
AVGO220930P00470000
AVGO220930P00480000
|
1 | 480.00 | 470.00 | 1.65 | -175.00 | 444.01 |
| 2022-09-01 | 2022-09-08 |
AVGO221007P00435000
AVGO221007P00440000
|
2 | 440.00 | 435.00 | 0.90 | 110.000 | 460.48 |
| 2022-09-08 | 2022-09-15 |
AVGO221014P00460000
AVGO221014P00465000
|
2 | 465.00 | 460.00 | 0.80 | -60.00 | 427.1 |
| 2022-09-19 | 2022-09-26 |
AVGO221021P00450000
AVGO221021P00455000
|
2 | 455.00 | 450.00 | 0.80 | -220.00 | 449.73 |
| 2022-09-26 | 2022-10-03 |
AVGO221028P00410000
AVGO221028P00415000
|
2 | 415.00 | 410.00 | 0.90 | 30.00 | 472.9 |
| 2022-10-03 | 2022-10-10 |
AVGO221104P00405000
AVGO221104P00410000
|
2 | 410.00 | 405.00 | 0.80 | -80.00 | 465.3 |
| 2022-10-11 | 2022-10-18 |
AVGO221118P00370000
AVGO221118P00380000
|
1 | 380.00 | 370.00 | 1.60 | 45.00 | 515.16 |
| 2022-10-18 | 2022-10-25 |
AVGO221125P00385000
AVGO221125P00390000
|
2 | 390.00 | 385.00 | 0.90 | 105.000 | 529.91 |
| 2022-10-28 | 2022-11-04 |
AVGO221202P00425000
AVGO221202P00430000
|
2 | 430.00 | 425.00 | 0.80 | -20.00 | 540.8 |
| 2022-11-04 | 2022-11-11 |
AVGO221209P00415000
AVGO221209P00420000
|
2 | 420.00 | 415.00 | 0.95 | 155.000 | 544.72 |
| 2022-11-11 | 2022-11-18 |
AVGO221216P00460000
AVGO221216P00470000
|
1 | 470.00 | 460.00 | 1.65 | 5.00 | 555.91 |
| 2022-11-18 | 2022-11-25 |
AVGO221223P00460000
AVGO221223P00465000
|
2 | 465.00 | 460.00 | 0.85 | 85.000 | 552.43 |
| 2022-11-28 | 2022-12-05 |
AVGO221230P00470000
AVGO221230P00475000
|
2 | 475.00 | 470.00 | 0.90 | 35.000 | 559.13 |
| 2022-12-05 | 2022-12-12 |
AVGO230106P00480000
AVGO230106P00485000
|
2 | 485.00 | 480.00 | 0.85 | 100.000 | 588.43 |
| 2022-12-12 | 2022-12-19 |
AVGO230113P00505000
AVGO230113P00510000
|
2 | 510.00 | 505.00 | 1.05 | 50.00 | 579 |
| 2022-12-21 | 2022-12-28 |
AVGO230127P00510000
AVGO230127P00515000
|
2 | 515.00 | 510.00 | 0.80 | -70.00 | 590.99 |
| 2022-12-28 | 2023-01-04 |
AVGO230203P00490000
AVGO230203P00495000
|
2 | 495.00 | 490.00 | 0.85 | 85.000 | 597.62 |
| 2023-01-04 | 2023-01-11 |
AVGO230210P00510000
AVGO230210P00515000
|
2 | 515.00 | 510.00 | 0.85 | 55.000 | 593.25 |
| 2023-01-20 | 2023-01-27 |
AVGO230224P00525000
AVGO230224P00530000
|
2 | 530.00 | 525.00 | 0.90 | 100.00 | 577.75 |
| 2023-01-30 | 2023-02-06 |
AVGO230303P00530000
AVGO230303P00535000
|
2 | 535.00 | 530.00 | 0.80 | 75.000 | 632.76 |
| 2023-02-06 | 2023-02-13 |
AVGO230310P00550000
AVGO230310P00555000
|
2 | 555.00 | 550.00 | 0.85 | 10.00 | 614.83 |
| 2023-02-14 | 2023-02-21 |
AVGO230324P00545000
AVGO230324P00550000
|
2 | 550.00 | 545.00 | 0.95 | -20.00 | 636.17 |
| 2023-02-21 | 2023-02-28 |
AVGO230331P00520000
AVGO230331P00525000
|
2 | 525.00 | 520.00 | 0.85 | 70.00 | 641.54 |
| 2023-02-28 | 2023-03-07 |
AVGO230406P00540000
AVGO230406P00545000
|
2 | 545.00 | 540.00 | 0.95 | 140.000 | 622.64 |
| 2023-03-07 | 2023-03-14 |
AVGO230414P00570000
AVGO230414P00575000
|
2 | 575.00 | 570.00 | 0.90 | 70.00 | 619.54 |
| 2023-03-14 | 2023-03-21 |
AVGO230421P00570000
AVGO230421P00580000
|
1 | 580.00 | 570.00 | 1.80 | 75.00 | 632.9 |
| 2023-03-23 | 2023-03-30 |
AVGO230428P00585000
AVGO230428P00590000
|
2 | 590.00 | 585.00 | 0.85 | 30.00 | 626.5 |
| 2023-04-05 | 2023-04-12 |
AVGO230512P00580000
AVGO230512P00585000
|
2 | 585.00 | 580.00 | 0.95 | 0.00 | 631.15 |
| 2023-04-18 | 2023-04-25 |
AVGO230526P00585000
AVGO230526P00590000
|
2 | 590.00 | 585.00 | 0.90 | -70.00 | 812.73 |
| 2023-04-27 | 2023-05-04 |
AVGO230602P00565000
AVGO230602P00570000
|
2 | 570.00 | 565.00 | 0.80 | -30.00 | 812 |
| 2023-05-05 | 2023-05-12 |
AVGO230609P00575000
AVGO230609P00580000
|
2 | 580.00 | 575.00 | 0.85 | 50.00 | 804.62 |
| 2023-05-16 | 2023-05-23 |
AVGO230623P00585000
AVGO230623P00590000
|
2 | 590.00 | 585.00 | 0.95 | 125.000 | 822.15 |
| 2023-05-23 | 2023-05-30 |
AVGO230630P00625000
AVGO230630P00630000
|
2 | 630.00 | 625.00 | 0.85 | 100.00 | 867.43 |
| 2023-05-30 | 2023-06-06 |
AVGO230707P00705000
AVGO230707P00710000
|
2 | 710.00 | 705.00 | 1.40 | 185.000 | 846.75 |
| 2023-06-06 | 2023-06-13 |
AVGO230714P00725000
AVGO230714P00730000
|
2 | 730.00 | 725.00 | 0.85 | 130.00 | 888.58 |
| 2023-06-13 | 2023-06-20 |
AVGO230721P00770000
AVGO230721P00780000
|
1 | 780.00 | 770.00 | 1.55 | 65.00 | 896.75 |
| 2023-06-20 | 2023-06-27 |
AVGO230728P00795000
AVGO230728P00800000
|
2 | 800.00 | 795.00 | 0.90 | -20.00 | 899.79 |
| 2023-06-27 | 2023-07-05 |
AVGO230804P00785000
AVGO230804P00790000
|
2 | 790.00 | 785.00 | 0.95 | 80.00 | 881.65 |
| 2023-07-05 | 2023-07-12 |
AVGO230811P00800000
AVGO230811P00805000
|
2 | 805.00 | 800.00 | 0.95 | 110.00 | 829.76 |
| 2023-07-13 | 2023-07-20 |
AVGO230818P00810000
AVGO230818P00820000
|
1 | 820.00 | 810.00 | 1.55 | 20.00 | 825.84 |
| 2023-07-20 | 2023-07-27 |
AVGO230825P00820000
AVGO230825P00825000
|
2 | 825.00 | 820.00 | 0.90 | 50.00 | 851.82 |
| 2023-07-27 | 2023-08-03 |
AVGO230901P00815000
AVGO230901P00820000
|
2 | 820.00 | 815.00 | 0.90 | -20.00 | 872.52 |
| 2023-08-03 | 2023-08-10 |
AVGO230908P00805000
AVGO230908P00810000
|
2 | 810.00 | 805.00 | 0.90 | -200.00 | 857.55 |
| 2023-08-10 | 2023-08-17 |
AVGO230915P00750000
AVGO230915P00760000
|
1 | 760.00 | 750.00 | 1.80 | -25.00 | 851.68 |
| 2023-08-17 | 2023-08-24 |
AVGO230922P00740000
AVGO230922P00745000
|
2 | 745.00 | 740.00 | 1.35 | 170.00 | 829.08 |
| 2023-08-25 | 2023-09-01 |
AVGO230929P00760000
AVGO230929P00765000
|
2 | 765.00 | 760.00 | 0.90 | 115.000 | 830.58 |
| 2023-09-01 | 2023-09-08 |
AVGO231006P00810000
AVGO231006P00815000
|
2 | 815.00 | 810.00 | 1.05 | -30.00 | 845.26 |
| 2023-09-08 | 2023-09-15 |
AVGO231013P00795000
AVGO231013P00800000
|
2 | 800.00 | 795.00 | 0.95 | 20.00 | 883.18 |
| 2023-09-15 | 2023-09-22 |
AVGO231020P00780000
AVGO231020P00790000
|
1 | 790.00 | 780.00 | 1.65 | -65.00 | 853.63 |
| 2023-09-22 | 2023-09-29 |
AVGO231027P00760000
AVGO231027P00765000
|
2 | 765.00 | 760.00 | 0.90 | 20.00 | 838.36 |
| 2023-09-29 | 2023-10-06 |
AVGO231103P00765000
AVGO231103P00770000
|
2 | 770.00 | 765.00 | 1.05 | 90.00 | 882.68 |
| 2023-10-10 | 2023-10-17 |
AVGO231117P00780000
AVGO231117P00790000
|
1 | 790.00 | 780.00 | 1.60 | 40.00 | 977.73 |
| 2023-10-20 | 2023-10-27 |
AVGO231124P00770000
AVGO231124P00775000
|
2 | 775.00 | 770.00 | 0.90 | -90.00 | 978.87 |
| 2023-10-30 | 2023-11-06 |
AVGO231201P00765000
AVGO231201P00770000
|
2 | 770.00 | 765.00 | 0.95 | 140.000 | 930 |
| 2023-11-07 | 2023-11-14 |
AVGO231215P00810000
AVGO231215P00820000
|
1 | 820.00 | 810.00 | 1.80 | 120.00 | 1129.74 |
| 2023-11-14 | 2023-11-21 |
AVGO231222P00880000
AVGO231222P00885000
|
2 | 885.00 | 880.00 | 1.00 | 70.00 | 1121.98 |
| 2023-11-22 | 2023-11-29 |
AVGO231229P00890000
AVGO231229P00895000
|
2 | 895.00 | 890.00 | 1.35 | 40.00 | 1116.25 |
| 2023-11-29 | 2023-12-06 |
AVGO240105P00865000
AVGO240105P00870000
|
2 | 870.00 | 865.00 | 1.15 | -60.00 | 1049.28 |
| 2023-12-06 | 2023-12-13 |
AVGO240112P00830000
AVGO240112P00835000
|
2 | 835.00 | 830.00 | 1.10 | 305.000 | 1107.68 |
| 2023-12-13 | 2023-12-20 |
AVGO240119P01000000
AVGO240119P01010000
|
1 | 1010.00 | 1000.00 | 2.15 | 110.00 | 1211.2 |
| 2023-12-21 | 2023-12-28 |
AVGO240126P01045000
AVGO240126P01050000
|
2 | 1050.00 | 1045.00 | 1.00 | 70.00 | 1204.88 |
| 2023-12-29 | 2024-01-05 |
AVGO240202P01040000
AVGO240202P01045000
|
2 | 1045.00 | 1040.00 | 0.80 | -320.00 | 1224.34 |
| 2024-01-10 | 2024-01-17 |
AVGO240216P01000000
AVGO240216P01010000
|
1 | 1010.00 | 1000.00 | 1.75 | 50.00 | 1245.48 |
| 2024-01-18 | 2024-01-25 |
AVGO240223P01060000
AVGO240223P01065000
|
2 | 1065.00 | 1060.00 | 1.00 | 185.000 | 1296.37 |
| 2024-01-29 | 2024-02-05 |
AVGO240301P01130000
AVGO240301P01135000
|
2 | 1135.00 | 1130.00 | 1.15 | 120.00 | 1399.17 |
| 2024-02-05 | 2024-02-12 |
AVGO240308P01140000
AVGO240308P01145000
|
2 | 1145.00 | 1140.00 | 1.00 | 40.00 | 1308.72 |
| 2024-02-12 | 2024-02-20 |
AVGO240315P01150000
AVGO240315P01160000
|
1 | 1160.00 | 1150.00 | 2.10 | -55.00 | 1235.5 |
| 2024-02-20 | 2024-02-27 |
AVGO240328P01110000
AVGO240328P01115000
|
2 | 1115.00 | 1110.00 | 0.95 | 40.00 | 1325.41 |
| 2024-02-27 | 2024-03-05 |
AVGO240405P01170000
AVGO240405P01175000
|
2 | 1175.00 | 1170.00 | 1.00 | 20.00 | 1339.43 |
| 2024-03-05 | 2024-03-12 |
AVGO240412P01195000
AVGO240412P01200000
|
2 | 1200.00 | 1195.00 | 1.00 | 0.00 | 1344.07 |
| 2024-03-12 | 2024-03-19 |
AVGO240419P01170000
AVGO240419P01180000
|
1 | 1180.00 | 1170.00 | 2.25 | -50.00 | 1204.71 |
| 2024-03-19 | 2024-03-26 |
AVGO240426P01130000
AVGO240426P01140000
|
1 | 1140.00 | 1130.00 | 1.85 | 132.500 | 1344.07 |
| 2024-03-28 | 2024-04-04 |
AVGO240503P01225000
AVGO240503P01230000
|
2 | 1230.00 | 1225.00 | 0.85 | -300.00 | 1278.11 |
| 2024-04-05 | 2024-04-12 |
AVGO240510P01230000
AVGO240510P01235000
|
2 | 1235.00 | 1230.00 | 1.00 | -280.00 | 1332.8 |
| 2024-04-15 | 2024-04-22 |
AVGO240517P01190000
AVGO240517P01200000
|
1 | 1200.00 | 1190.00 | 2.00 | -185.00 | 1395.29 |
| 2024-04-24 | 2024-05-01 |
AVGO240531P01140000
AVGO240531P01150000
|
1 | 1150.00 | 1140.00 | 2.80 | 60.00 | 1328.55 |
| 2024-05-01 | 2024-05-08 |
AVGO240607P01130000
AVGO240607P01140000
|
1 | 1140.00 | 1130.00 | 1.85 | 120.00 | 1406.64 |
| 2024-05-10 | 2024-05-17 |
AVGO240614P01210000
AVGO240614P01215000
|
2 | 1215.00 | 1210.00 | 0.85 | 130.00 | 1735.04 |
| 2024-05-17 | 2024-05-24 |
AVGO240621P01260000
AVGO240621P01270000
|
1 | 1270.00 | 1260.00 | 1.95 | 50.00 | 1658.63 |
| 2024-05-24 | 2024-05-31 |
AVGO240628P01285000
AVGO240628P01290000
|
2 | 1290.00 | 1285.00 | 1.30 | -240.00 | 1605.53 |
| 2024-05-31 | 2024-06-07 |
AVGO240705P01200000
AVGO240705P01210000
|
1 | 1210.00 | 1200.00 | 2.15 | 155.00 | 1703.31 |
| 2024-06-10 | 2024-06-17 |
AVGO240712P01310000
AVGO240712P01315000
|
2 | 1315.00 | 1310.00 | 1.10 | 220.000 | 1700.67 |
| 2024-06-17 | 2024-06-24 |
AVGO240719P01640000
AVGO240719P01650000
|
1 | 1650.00 | 1640.00 | 2.45 | -420.00 | 157.35 |
| 2024-06-26 | 2024-07-03 |
AVGO240802P01440000
AVGO240802P01445000
|
2 | 1445.00 | 1440.00 | 1.05 | 225.000 | 143.82 |
| 2024-07-05 | 2024-07-12 |
AVGO240809P01540000
AVGO240809P01550000
|
1 | 1550.00 | 1540.00 | 2.25 | 60.00 | 148.26 |
| 2024-07-12 | 2024-07-19 |
AVGO240816P01550000
AVGO240816P01560000
|
1 | 1560.00 | 1550.00 | 2.10 | -1000.00 | 165.72 |
| 2024-07-19 | 2024-07-26 |
AVGO240823P00142000
AVGO240823P00143000
|
12 | 143.00 | 142.00 | 0.200 | -1080.000 | 166.36 |
| 2024-07-29 | 2024-08-05 |
AVGO240830P00135000
AVGO240830P00136000
|
13 | 136.00 | 135.00 | 0.25 | 975.00 | 162.82 |
| 2024-08-05 | 2024-08-12 |
AVGO240906P00115000
AVGO240906P00120000
|
2 | 120.00 | 115.00 | 0.875 | 100.000 | 136.995 |
| 2024-08-12 | 2024-08-19 |
AVGO240913P00125000
AVGO240913P00130000
|
2 | 130.00 | 125.00 | 0.80 | 140.00 | 167.69 |
| 2024-08-19 | 2024-08-26 |
AVGO240920P00149000
AVGO240920P00150000
|
12 | 150.00 | 149.00 | 0.20 | -300.00 | 171.1 |
| 2024-08-26 | 2024-09-03 |
AVGO240927P00135000
AVGO240927P00140000
|
2 | 140.00 | 135.00 | 0.775 | -119.000 | 172.69 |
| 2024-09-03 | 2024-09-10 |
AVGO241011P00125000
AVGO241011P00130000
|
2 | 130.00 | 125.00 | 0.73 | 27.000 | 181.48 |
| 2024-09-10 | 2024-09-17 |
AVGO241018P00132000
AVGO241018P00133000
|
12 | 133.00 | 132.00 | 0.195 | 174.000 | 179.89 |
| 2024-09-17 | 2024-09-24 |
AVGO241025P00140000
AVGO241025P00145000
|
2 | 145.00 | 140.00 | 0.80 | 120.000 | 173 |
| 2024-09-26 | 2024-10-03 |
AVGO241101P00155000
AVGO241101P00160000
|
2 | 160.00 | 155.00 | 0.870 | -39.000 | 168.92 |
| 2024-10-07 | 2024-10-14 |
AVGO241108P00150000
AVGO241108P00155000
|
2 | 155.00 | 150.00 | 0.705 | 91.000 | 183.64 |
| 2024-10-14 | 2024-10-21 |
AVGO241115P00164000
AVGO241115P00165000
|
12 | 165.00 | 164.00 | 0.19 | -96.00 | 164.84 |
| 2024-10-21 | 2024-10-28 |
AVGO241122P00155000
AVGO241122P00160000
|
2 | 160.00 | 155.00 | 0.715 | -45.000 | 164.23 |
| 2024-10-28 | 2024-11-04 |
AVGO241129P00150000
AVGO241129P00155000
|
2 | 155.00 | 150.00 | 0.825 | -27.000 | 162.08 |
| 2024-11-04 | 2024-11-11 |
AVGO241206P00145000
AVGO241206P00150000
|
2 | 150.00 | 145.00 | 0.755 | 116.000 | 179.53 |
| 2024-11-11 | 2024-11-18 |
AVGO241213P00155000
AVGO241213P00160000
|
2 | 160.00 | 155.00 | 0.825 | -85.000 | 224.8 |
| 2024-11-18 | 2024-11-25 |
AVGO241220P00146000
AVGO241220P00148000
|
6 | 148.00 | 146.00 | 0.45 | 60.00 | 220.79 |
| 2024-11-25 | 2024-12-02 |
AVGO241227P00140000
AVGO241227P00145000
|
2 | 145.00 | 140.00 | 0.785 | 63.000 | 241.75 |
| 2024-12-03 | 2024-12-10 |
AVGO250110P00145000
AVGO250110P00150000
|
2 | 150.00 | 145.00 | 0.875 | 42.000 | 224.31 |
| 2024-12-10 | 2024-12-17 |
AVGO250117P00152000
AVGO250117P00154000
|
6 | 154.00 | 152.00 | 0.355 | 300.000 | 237.44 |
| 2024-12-17 | 2024-12-24 |
AVGO250124P00210000
AVGO250124P00215000
|
2 | 215.00 | 210.00 | 0.98 | 63.000 | 244.7 |
| 2024-12-24 | 2024-12-31 |
AVGO250131P00210000
AVGO250131P00215000
|
2 | 215.00 | 210.00 | 0.845 | -21.000 | 221.27 |
| 2024-12-31 | 2025-01-07 |
AVGO250207P00200000
AVGO250207P00205000
|
2 | 205.00 | 200.00 | 0.85 | 30.000 | 224.87 |
| 2025-01-07 | 2025-01-14 |
AVGO250214P00195000
AVGO250214P00200000
|
2 | 200.00 | 195.00 | 0.67 | -39.000 | 233.04 |
| 2025-01-14 | 2025-01-21 |
AVGO250221P00198000
AVGO250221P00200000
|
5 | 200.00 | 198.00 | 0.285 | 102.500 | 218.66 |
| 2025-01-21 | 2025-01-28 |
AVGO250228P00210000
AVGO250228P00215000
|
2 | 215.00 | 210.00 | 0.735 | -473.000 | 199.43 |
| 2025-01-30 | 2025-02-06 |
AVGO250307P00180000
AVGO250307P00185000
|
2 | 185.00 | 180.00 | 0.845 | 106.000 | 194.96 |
| 2025-02-06 | 2025-02-13 |
AVGO250314P00200000
AVGO250314P00205000
|
2 | 205.00 | 200.00 | 1.115 | 46.000 | 195.54 |
| 2025-02-13 | 2025-02-20 |
AVGO250321P00200000
AVGO250321P00205000
|
2 | 205.00 | 200.00 | 0.800 | -110.000 | 191.66 |
| 2025-02-21 | 2025-02-28 |
AVGO250328P00185000
AVGO250328P00190000
|
2 | 190.00 | 185.00 | 0.875 | -350.000 | 169.12 |
| 2025-02-28 | 2025-03-07 |
AVGO250404P00165000
AVGO250404P00170000
|
2 | 170.00 | 165.00 | 0.75 | 2.00 | 146.29 |
| 2025-03-07 | 2025-03-14 |
AVGO250411P00165000
AVGO250411P00170000
|
2 | 170.00 | 165.00 | 0.865 | 38.000 | 181.94 |
| 2025-03-14 | 2025-03-21 |
AVGO250417P00165000
AVGO250417P00170000
|
2 | 170.00 | 165.00 | 0.735 | 23.000 | 170.99 |
| 2025-03-21 | 2025-03-28 |
AVGO250425P00165000
AVGO250425P00170000
|
2 | 170.00 | 165.00 | 0.725 | -310.000 | 192.31 |
| 2025-03-28 | 2025-04-04 |
AVGO250502P00145000
AVGO250502P00150000
|
2 | 150.00 | 145.00 | 0.865 | -287.000 | 203.64 |
| 2025-04-04 | 2025-04-11 |
AVGO250509P00115000
AVGO250509P00120000
|
2 | 120.00 | 115.00 | 0.825 | 129.000 | 208.2 |
| 2025-04-11 | 2025-04-21 |
AVGO250516P00150000
AVGO250516P00155000
|
2 | 155.00 | 150.00 | 0.80 | -90.000 | 228.61 |
| 2025-04-21 | 2025-04-28 |
AVGO250523P00140000
AVGO250523P00145000
|
2 | 145.00 | 140.00 | 0.855 | 145.000 | 228.72 |
| 2025-04-29 | 2025-05-06 |
AVGO250606P00160000
AVGO250606P00165000
|
2 | 165.00 | 160.00 | 0.83 | 60.00 | 246.93 |
| 2025-05-06 | 2025-05-13 |
AVGO250613P00170000
AVGO250613P00175000
|
2 | 175.00 | 170.00 | 0.95 | 154.000 | 248.7 |
| 2025-05-13 | 2025-05-20 |
AVGO250620P00200000
AVGO250620P00205000
|
2 | 205.00 | 200.00 | 0.95 | 20.00 | 249.99 |
| 2025-05-20 | 2025-05-27 |
AVGO250627P00195000
AVGO250627P00200000
|
2 | 200.00 | 195.00 | 0.755 | 22.000 | 269.35 |
| 2025-05-27 | 2025-06-03 |
AVGO250703P00200000
AVGO250703P00205000
|
2 | 205.00 | 200.00 | 1.09 | 168.00 | 275.18 |
| 2025-06-03 | 2025-06-10 |
AVGO250711P00220000
AVGO250711P00225000
|
2 | 225.00 | 220.00 | 0.875 | 0.000 | 274.38 |
| 2025-06-17 | 2025-06-24 |
AVGO250725P00220000
AVGO250725P00225000
|
2 | 225.00 | 220.00 | 0.975 | 135.000 | 290.18 |
| 2025-06-24 | 2025-07-01 |
AVGO250801P00235000
AVGO250801P00240000
|
2 | 240.00 | 235.00 | 0.85 | 26.00 | 288.64 |
| 2025-07-02 | 2025-07-09 |
AVGO250808P00240000
AVGO250808P00245000
|
2 | 245.00 | 240.00 | 0.86 | 57.000 | 304.97 |
| 2025-07-15 | 2025-07-22 |
AVGO250822P00245000
AVGO250822P00250000
|
2 | 250.00 | 245.00 | 1.010 | 67.000 | 0 |
| 2025-07-22 | 2025-07-29 |
AVGO250829P00245000
AVGO250829P00250000
|
2 | 250.00 | 245.00 | 0.825 | 108.000 | 0 |
| 2025-07-29 | 2025-08-05 |
AVGO250905P00260000
AVGO250905P00265000
|
2 | 265.00 | 260.00 | 0.950 | -20.000 | 0 |
| 2025-08-05 | 2025-08-12 |
AVGO250912P00250000
AVGO250912P00255000
|
2 | 255.00 | 250.00 | 0.800 | 95.000 | 0 |
| 2025-08-13 | 2025-08-20 |
AVGO250919P00260000
AVGO250919P00270000
|
1 | 270.00 | 260.00 | 1.50 | -100.000 | 0 |