| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-08-11 | 2011-08-29 |
AVGO110917P00022500
AVGO110917P00025000
|
4 | 25.00 | 22.50 | 0.350 | 130.000 | 36.49 |
| 2014-02-12 | 2014-03-03 |
AVGO140322P00052500
AVGO140322P00055000
|
5 | 55.00 | 52.50 | 0.525 | 237.500 | 63.9 |
| 2014-03-12 | 2014-03-31 |
AVGO140419P00057500
AVGO140419P00060000
|
5 | 60.00 | 57.50 | 0.550 | 200.000 | 60.89 |
| 2014-05-16 | 2014-06-02 |
AVGO140621P00060000
AVGO140621P00062500
|
4 | 62.50 | 60.00 | 0.45 | 160.00 | 71.57 |
| 2014-06-12 | 2014-06-30 |
AVGO140719P00065000
AVGO140719P00067500
|
5 | 67.50 | 65.00 | 0.50 | 112.500 | 75 |
| 2014-07-11 | 2014-07-28 |
AVGO140816P00067500
AVGO140816P00070000
|
5 | 70.00 | 67.50 | 0.575 | -112.500 | 74.79 |
| 2014-08-13 | 2014-09-02 |
AVGO140920P00065000
AVGO140920P00067500
|
5 | 67.50 | 65.00 | 0.60 | 312.500 | 89.1 |
| 2014-09-12 | 2014-09-29 |
AVGO141018P00080000
AVGO141018P00082500
|
5 | 82.50 | 80.00 | 0.525 | 125.000 | 77.15 |
| 2014-10-15 | 2014-11-03 |
AVGO141122P00060000
AVGO141122P00065000
|
2 | 65.00 | 60.00 | 1.025 | 220.000 | 90.21 |
| 2014-11-12 | 2014-12-01 |
AVGO141220P00077500
AVGO141220P00080000
|
5 | 80.00 | 77.50 | 0.500 | 100.000 | 100.15 |
| 2014-12-10 | 2014-12-29 |
AVGO150117P00090000
AVGO150117P00092500
|
5 | 92.50 | 90.00 | 0.525 | 112.500 | 103.82 |
| 2015-01-13 | 2015-01-30 |
AVGO150220P00092500
AVGO150220P00095000
|
5 | 95.00 | 92.50 | 0.55 | 50.00 | 112.06 |
| 2015-02-10 | 2015-02-27 |
AVGO150320P00097500
AVGO150320P00100000
|
5 | 100.00 | 97.50 | 0.675 | 325.000 | 133.29 |
| 2015-04-09 | 2015-04-27 |
AVGO150515P00115000
AVGO150515P00120000
|
2 | 120.00 | 115.00 | 1.125 | -160.000 | 127.87 |
| 2015-05-12 | 2015-05-29 |
AVGO150619P00110000
AVGO150619P00115000
|
2 | 115.00 | 110.00 | 1.225 | 240.000 | 142.89 |
| 2015-06-10 | 2015-06-29 |
AVGO150717P00130000
AVGO150717P00135000
|
2 | 135.00 | 130.00 | 1.050 | -310.000 | 133.66 |
| 2015-07-17 | 2015-08-03 |
AVGO150821P00120000
AVGO150821P00125000
|
2 | 125.00 | 120.00 | 1.05 | -155.000 | 111.45 |
| 2015-08-11 | 2015-08-28 |
AVGO150918P00110000
AVGO150918P00115000
|
2 | 115.00 | 110.00 | 1.40 | 157.000 | 127.59 |
| 2015-09-08 | 2015-09-25 |
AVGO151016P00115000
AVGO151016P00120000
|
2 | 120.00 | 115.00 | 1.275 | 45.000 | 121.07 |
| 2015-10-08 | 2015-10-26 |
AVGO151113P00107000
AVGO151113P00108000
|
15 | 108.00 | 107.00 | 0.35 | 337.500 | 117.54 |
| 2015-10-29 | 2015-11-16 |
AVGO151204P00109000
AVGO151204P00110000
|
15 | 110.00 | 109.00 | 0.35 | 112.500 | 147.56 |
| 2015-11-19 | 2015-12-07 |
AVGO151224P00114000
AVGO151224P00115000
|
14 | 115.00 | 114.00 | 0.30 | 420.000 | 146.32 |
| 2015-12-07 | 2015-12-24 |
AVGO160108P00140000
AVGO160108P00141000
|
13 | 141.00 | 140.00 | 0.25 | 32.500 | 128.2 |
| 2015-12-24 | 2016-01-11 |
AVGO160129P00137000
AVGO160129P00138000
|
13 | 138.00 | 137.00 | 0.25 | -682.500 | 133.71 |
| 2016-01-12 | 2016-01-29 |
AVGO160219P00115000
AVGO160219P00120000
|
2 | 120.00 | 115.00 | 1.20 | 180.000 | 128.67 |
| 2016-01-29 | 2016-02-16 |
AVGO160304P00124000
AVGO160304P00125000
|
14 | 125.00 | 124.00 | 0.30 | -70.00 | 146.06 |
| 2016-02-16 | 2016-03-04 |
AVGO160324P00115000
AVGO160324P00116000
|
14 | 116.00 | 115.00 | 0.30 | 385.000 | 153 |
| 2016-03-04 | 2016-03-21 |
AVGO160408P00137000
AVGO160408P00138000
|
14 | 138.00 | 137.00 | 0.30 | 315.000 | 156.15 |
| 2016-03-22 | 2016-04-08 |
AVGO160429P00146000
AVGO160429P00147000
|
13 | 147.00 | 146.00 | 0.275 | 130.000 | 145.75 |
| 2016-04-08 | 2016-04-25 |
AVGO160513P00147000
AVGO160513P00148000
|
13 | 148.00 | 147.00 | 0.275 | -97.500 | 140.05 |
| 2016-04-25 | 2016-05-12 |
AVGO160527P00140000
AVGO160527P00141000
|
13 | 141.00 | 140.00 | 0.275 | -162.500 | 153.3 |
| 2016-05-12 | 2016-05-31 |
AVGO160617P00125000
AVGO160617P00130000
|
2 | 130.00 | 125.00 | 1.075 | 165.000 | 156 |
| 2016-05-31 | 2016-06-17 |
AVGO160708P00144000
AVGO160708P00145000
|
13 | 145.00 | 144.00 | 0.275 | -162.500 | 155.14 |
| 2016-06-17 | 2016-07-05 |
AVGO160722P00147000
AVGO160722P00148000
|
13 | 148.00 | 147.00 | 0.275 | -195.000 | 159.67 |
| 2016-07-05 | 2016-07-22 |
AVGO160812P00142000
AVGO160812P00143000
|
14 | 143.00 | 142.00 | 0.325 | 420.000 | 172.47 |
| 2016-07-26 | 2016-08-12 |
AVGO160902P00150000
AVGO160902P00152500
|
5 | 152.50 | 150.00 | 0.600 | 175.000 | 173.11 |
| 2016-08-12 | 2016-08-29 |
AVGO160916P00155000
AVGO160916P00160000
|
2 | 160.00 | 155.00 | 0.975 | 90.000 | 171.24 |
| 2016-08-29 | 2016-09-15 |
AVGO160930P00165000
AVGO160930P00167500
|
5 | 167.50 | 165.00 | 0.575 | 0.000 | 172.52 |
| 2016-09-15 | 2016-10-03 |
AVGO161021P00160000
AVGO161021P00165000
|
2 | 165.00 | 160.00 | 1.125 | 30.000 | 172.92 |
| 2016-10-03 | 2016-10-20 |
AVGO161104P00160000
AVGO161104P00162500
|
5 | 162.50 | 160.00 | 0.55 | 237.500 | 172.17 |
| 2016-10-20 | 2016-11-07 |
AVGO161125P00162500
AVGO161125P00165000
|
5 | 165.00 | 162.50 | 0.510 | 192.500 | 176.75 |
| 2016-11-07 | 2016-11-25 |
AVGO161209P00165000
AVGO161209P00167500
|
5 | 167.50 | 165.00 | 0.725 | 175.000 | 179.09 |
| 2016-11-25 | 2016-12-12 |
AVGO161230P00165000
AVGO161230P00167500
|
5 | 167.50 | 165.00 | 0.625 | 175.000 | 176.77 |
| 2016-12-12 | 2016-12-29 |
AVGO170113P00167500
AVGO170113P00170000
|
5 | 170.00 | 167.50 | 0.675 | 237.500 | 180.45 |
| 2016-12-29 | 2017-01-17 |
AVGO170203P00170000
AVGO170203P00172500
|
5 | 172.50 | 170.00 | 0.65 | 150.00 | 206.16 |
| 2017-01-17 | 2017-02-03 |
AVGO170224P00167500
AVGO170224P00170000
|
5 | 170.00 | 167.50 | 0.525 | 225.000 | 210.37 |
| 2017-02-06 | 2017-02-23 |
AVGO170310P00192500
AVGO170310P00195000
|
5 | 195.00 | 192.50 | 0.60 | 100.00 | 226.35 |
| 2017-02-23 | 2017-03-13 |
AVGO170331P00197500
AVGO170331P00200000
|
5 | 200.00 | 197.50 | 0.55 | 300.00 | 218.96 |
| 2017-03-23 | 2017-04-10 |
AVGO170428P00205000
AVGO170428P00207500
|
5 | 207.50 | 205.00 | 0.600 | 175.000 | 220.81 |
| 2017-04-10 | 2017-04-27 |
AVGO170512P00207500
AVGO170512P00210000
|
5 | 210.00 | 207.50 | 0.75 | 287.500 | 235.96 |
| 2017-04-28 | 2017-05-15 |
AVGO170602P00207500
AVGO170602P00210000
|
5 | 210.00 | 207.50 | 0.60 | 262.500 | 254.53 |
| 2017-05-16 | 2017-06-02 |
AVGO170623P00227500
AVGO170623P00230000
|
5 | 230.00 | 227.50 | 0.65 | 275.000 | 245.26 |
| 2017-06-05 | 2017-06-22 |
AVGO170707P00240000
AVGO170707P00242500
|
5 | 242.50 | 240.00 | 0.55 | -237.500 | 239.62 |
| 2017-06-22 | 2017-07-10 |
AVGO170728P00232500
AVGO170728P00235000
|
5 | 235.00 | 232.50 | 0.625 | -62.500 | 250.37 |
| 2017-07-10 | 2017-07-27 |
AVGO170811P00230000
AVGO170811P00232500
|
5 | 232.50 | 230.00 | 0.60 | 187.500 | 244.17 |
| 2017-07-28 | 2017-08-14 |
AVGO170901P00235000
AVGO170901P00237500
|
5 | 237.50 | 235.00 | 0.75 | 150.000 | 252.73 |
| 2017-08-15 | 2017-09-01 |
AVGO170922P00237500
AVGO170922P00240000
|
5 | 240.00 | 237.50 | 0.70 | 37.500 | 239.24 |
| 2017-09-05 | 2017-09-22 |
AVGO171013P00235000
AVGO171013P00237500
|
5 | 237.50 | 235.00 | 0.60 | -175.00 | 247.96 |
| 2017-09-22 | 2017-10-09 |
AVGO171027P00227500
AVGO171027P00230000
|
5 | 230.00 | 227.50 | 0.60 | 200.00 | 252.9 |
| 2017-10-09 | 2017-10-26 |
AVGO171110P00235000
AVGO171110P00237500
|
5 | 237.50 | 235.00 | 0.70 | 62.500 | 264.96 |
| 2017-10-31 | 2017-11-17 |
AVGO171208P00247500
AVGO171208P00250000
|
6 | 250.00 | 247.50 | 0.85 | 300.000 | 259.91 |
| 2017-11-17 | 2017-12-04 |
AVGO171222P00255000
AVGO171222P00257500
|
5 | 257.50 | 255.00 | 0.75 | -100.00 | 262.35 |
| 2017-12-05 | 2017-12-22 |
AVGO180112P00242500
AVGO180112P00245000
|
5 | 245.00 | 242.50 | 0.55 | 150.00 | 264.29 |
| 2017-12-22 | 2018-01-08 |
AVGO180126P00250000
AVGO180126P00252500
|
5 | 252.50 | 250.00 | 0.75 | 275.000 | 250.79 |
| 2018-01-08 | 2018-01-25 |
AVGO180209P00260000
AVGO180209P00262500
|
5 | 262.50 | 260.00 | 0.75 | -600.00 | 235.5 |
| 2018-01-26 | 2018-02-12 |
AVGO180302P00235000
AVGO180302P00237500
|
5 | 237.50 | 235.00 | 0.65 | 225.00 | 250.87 |
| 2018-02-14 | 2018-03-05 |
AVGO180323P00230000
AVGO180323P00232500
|
5 | 232.50 | 230.00 | 0.60 | 37.500 | 242.48 |
| 2018-03-05 | 2018-03-22 |
AVGO180406P00230000
AVGO180406P00232500
|
6 | 232.50 | 230.00 | 0.85 | 210.000 | 228.87 |
| 2018-03-22 | 2018-04-09 |
AVGO180427P00227500
AVGO180427P00230000
|
5 | 230.00 | 227.50 | 0.80 | 0.00 | 232.78 |
| 2018-04-18 | 2018-05-07 |
AVGO180525P00237500
AVGO180525P00240000
|
5 | 240.00 | 237.50 | 0.60 | -425.00 | 250.03 |
| 2018-05-07 | 2018-05-24 |
AVGO180608P00222500
AVGO180608P00225000
|
5 | 225.00 | 222.50 | 0.55 | 187.500 | 257.97 |
| 2018-05-24 | 2018-06-11 |
AVGO180629P00230000
AVGO180629P00232500
|
5 | 232.50 | 230.00 | 0.75 | 337.500 | 242.64 |
| 2018-06-11 | 2018-06-28 |
AVGO180713P00247500
AVGO180713P00250000
|
5 | 250.00 | 247.50 | 0.60 | -425.00 | 202.46 |
| 2018-07-02 | 2018-07-19 |
AVGO180803P00230000
AVGO180803P00232500
|
5 | 232.50 | 230.00 | 0.575 | -962.500 | 217.81 |
| 2018-07-19 | 2018-08-06 |
AVGO180824P00197500
AVGO180824P00200000
|
5 | 200.00 | 197.50 | 0.750 | 662.500 | 209 |
| 2018-08-06 | 2018-08-23 |
AVGO180907P00205000
AVGO180907P00207500
|
6 | 207.50 | 205.00 | 0.875 | -315.000 | 232.58 |
| 2018-08-23 | 2018-09-10 |
AVGO180928P00192500
AVGO180928P00195000
|
5 | 195.00 | 192.50 | 0.80 | 387.500 | 246.73 |
| 2018-09-10 | 2018-09-27 |
AVGO181012P00227500
AVGO181012P00230000
|
5 | 230.00 | 227.50 | 0.65 | 225.00 | 232.95 |
| 2018-09-27 | 2018-10-15 |
AVGO181102P00235000
AVGO181102P00237500
|
5 | 237.50 | 235.00 | 0.60 | -400.00 | 220.77 |
| 2018-10-16 | 2018-11-02 |
AVGO181123P00225000
AVGO181123P00227500
|
5 | 227.50 | 225.00 | 0.60 | -425.00 | 229.9 |
| 2018-11-02 | 2018-11-19 |
AVGO181207P00205000
AVGO181207P00207500
|
5 | 207.50 | 205.00 | 0.60 | 125.00 | 228.56 |
| 2018-11-19 | 2018-12-06 |
AVGO181221P00210000
AVGO181221P00212500
|
5 | 212.50 | 210.00 | 0.70 | 225.00 | 244.91 |
| 2018-12-06 | 2018-12-24 |
AVGO190111P00210000
AVGO190111P00212500
|
6 | 212.50 | 210.00 | 0.90 | 210.00 | 250.57 |
| 2018-12-26 | 2019-01-14 |
AVGO190201P00227500
AVGO190201P00230000
|
5 | 230.00 | 227.50 | 0.65 | 212.500 | 266.81 |
| 2019-01-16 | 2019-02-04 |
AVGO190222P00237500
AVGO190222P00240000
|
5 | 240.00 | 237.50 | 0.80 | 387.500 | 276.5 |
| 2019-02-04 | 2019-02-21 |
AVGO190308P00257500
AVGO190308P00260000
|
5 | 260.00 | 257.50 | 0.75 | 512.500 | 264.19 |
| 2019-02-22 | 2019-03-11 |
AVGO190329P00260000
AVGO190329P00262500
|
6 | 262.50 | 260.00 | 0.85 | 30.00 | 300.71 |
| 2019-03-11 | 2019-03-28 |
AVGO190412P00252500
AVGO190412P00255000
|
5 | 255.00 | 252.50 | 0.70 | 375.00 | 317.03 |
| 2019-03-28 | 2019-04-15 |
AVGO190503P00285000
AVGO190503P00287500
|
5 | 287.50 | 285.00 | 0.65 | 262.500 | 315.71 |
| 2019-04-18 | 2019-05-06 |
AVGO190524P00305000
AVGO190524P00307500
|
6 | 307.50 | 305.00 | 0.85 | 0.00 | 255.94 |
| 2019-05-08 | 2019-05-28 |
AVGO190614P00280000
AVGO190614P00285000
|
2 | 285.00 | 280.00 | 1.30 | -690.00 | 265.93 |
| 2019-05-28 | 2019-06-14 |
AVGO190705P00230000
AVGO190705P00235000
|
2 | 235.00 | 230.00 | 1.10 | 150.00 | 282.66 |
| 2019-06-18 | 2019-07-05 |
AVGO190726P00260000
AVGO190726P00262500
|
5 | 262.50 | 260.00 | 0.65 | 175.00 | 300.92 |
| 2019-07-05 | 2019-07-22 |
AVGO190809P00267500
AVGO190809P00270000
|
5 | 270.00 | 267.50 | 0.60 | 225.00 | 275.73 |
| 2019-07-22 | 2019-08-08 |
AVGO190823P00282500
AVGO190823P00285000
|
5 | 285.00 | 282.50 | 0.60 | -675.00 | 272.13 |
| 2019-08-08 | 2019-08-26 |
AVGO190913P00252500
AVGO190913P00255000
|
5 | 255.00 | 252.50 | 0.65 | 50.00 | 290.32 |
| 2019-08-26 | 2019-09-12 |
AVGO190927P00257500
AVGO190927P00260000
|
5 | 260.00 | 257.50 | 0.60 | 225.00 | 274.14 |
| 2019-09-17 | 2019-10-04 |
AVGO191025P00272500
AVGO191025P00275000
|
5 | 275.00 | 272.50 | 0.70 | -25.00 | 289.82 |
| 2019-10-04 | 2019-10-21 |
AVGO191108P00265000
AVGO191108P00267500
|
5 | 267.50 | 265.00 | 0.55 | 175.00 | 313.41 |
| 2019-10-21 | 2019-11-07 |
AVGO191122P00275000
AVGO191122P00277500
|
5 | 277.50 | 275.00 | 0.60 | 275.000 | 314.92 |
| 2019-11-07 | 2019-11-25 |
AVGO191213P00292500
AVGO191213P00295000
|
5 | 295.00 | 292.50 | 0.55 | 125.00 | 315.42 |
| 2019-11-26 | 2019-12-13 |
AVGO200103P00297500
AVGO200103P00300000
|
5 | 300.00 | 297.50 | 0.60 | 75.00 | 314.19 |
| 2019-12-17 | 2020-01-03 |
AVGO200124P00307500
AVGO200124P00310000
|
5 | 310.00 | 307.50 | 0.70 | -75.00 | 324 |
| 2020-01-03 | 2020-01-21 |
AVGO200207P00300000
AVGO200207P00302500
|
5 | 302.50 | 300.00 | 0.65 | -75.00 | 315.23 |
| 2020-01-21 | 2020-02-07 |
AVGO200228P00292500
AVGO200228P00295000
|
5 | 295.00 | 292.50 | 0.55 | 125.000 | 272.62 |
| 2020-02-07 | 2020-02-24 |
AVGO200313P00297500
AVGO200313P00300000
|
5 | 300.00 | 297.50 | 0.80 | -200.00 | 234.22 |
| 2020-02-25 | 2020-03-13 |
AVGO200403P00260000
AVGO200403P00265000
|
2 | 265.00 | 260.00 | 1.65 | -400.00 | 234.26 |
| 2020-03-13 | 2020-03-30 |
AVGO200417P00200000
AVGO200417P00210000
|
1 | 210.00 | 200.00 | 2.70 | 80.00 | 265.88 |
| 2020-03-31 | 2020-04-17 |
AVGO200508P00212500
AVGO200508P00215000
|
5 | 215.00 | 212.50 | 0.80 | 437.500 | 275.03 |
| 2020-04-17 | 2020-05-04 |
AVGO200522P00245000
AVGO200522P00247500
|
5 | 247.50 | 245.00 | 0.60 | 50.00 | 276.65 |
| 2020-05-06 | 2020-05-26 |
AVGO200612P00240000
AVGO200612P00245000
|
3 | 245.00 | 240.00 | 1.80 | 517.500 | 300.25 |
| 2020-05-27 | 2020-06-15 |
AVGO200702P00265000
AVGO200702P00267500
|
5 | 267.50 | 265.00 | 0.60 | -100.000 | 315.47 |
| 2020-06-16 | 2020-07-06 |
AVGO200724P00287500
AVGO200724P00290000
|
5 | 290.00 | 287.50 | 0.80 | 312.500 | 305.79 |
| 2020-07-08 | 2020-07-27 |
AVGO200814P00297500
AVGO200814P00300000
|
5 | 300.00 | 297.50 | 0.80 | 200.00 | 327.82 |
| 2020-07-28 | 2020-08-14 |
AVGO200904P00287500
AVGO200904P00290000
|
5 | 290.00 | 287.50 | 0.60 | 37.500 | 362.95 |
| 2020-08-25 | 2020-09-11 |
AVGO201002P00312500
AVGO201002P00315000
|
5 | 315.00 | 312.50 | 0.70 | 275.00 | 356.83 |
| 2020-09-11 | 2020-09-28 |
AVGO201016P00320000
AVGO201016P00330000
|
1 | 330.00 | 320.00 | 1.90 | 130.00 | 378.65 |
| 2020-09-30 | 2020-10-19 |
AVGO201106P00335000
AVGO201106P00337500
|
5 | 337.50 | 335.00 | 0.75 | 387.500 | 380.62 |
| 2020-10-19 | 2020-11-05 |
AVGO201120P00350000
AVGO201120P00355000
|
2 | 355.00 | 350.00 | 1.40 | 170.00 | 383.33 |
| 2020-11-06 | 2020-11-23 |
AVGO201211P00357500
AVGO201211P00360000
|
5 | 360.00 | 357.50 | 0.70 | 212.500 | 405.82 |
| 2020-11-27 | 2020-12-14 |
AVGO201231P00370000
AVGO201231P00372500
|
6 | 372.50 | 370.00 | 0.90 | 555.000 | 437.85 |
| 2020-12-14 | 2020-12-31 |
AVGO210115P00380000
AVGO210115P00390000
|
1 | 390.00 | 380.00 | 2.65 | 232.500 | 445.85 |
| 2021-01-04 | 2021-01-21 |
AVGO210205P00400000
AVGO210205P00402500
|
6 | 402.50 | 400.00 | 0.85 | 510.00 | 466.01 |
| 2021-01-21 | 2021-02-08 |
AVGO210226P00442500
AVGO210226P00445000
|
5 | 445.00 | 442.50 | 0.60 | -150.00 | 469.87 |
| 2021-02-08 | 2021-02-25 |
AVGO210312P00445000
AVGO210312P00447500
|
5 | 447.50 | 445.00 | 0.70 | 25.00 | 451.17 |
| 2021-02-25 | 2021-03-15 |
AVGO210401P00420000
AVGO210401P00425000
|
2 | 425.00 | 420.00 | 1.20 | 335.000 | 475.95 |
| 2021-03-15 | 2021-04-01 |
AVGO210416P00430000
AVGO210416P00440000
|
1 | 440.00 | 430.00 | 2.00 | 162.500 | 478.79 |
| 2021-04-15 | 2021-05-03 |
AVGO210521P00450000
AVGO210521P00460000
|
1 | 460.00 | 450.00 | 2.35 | -315.00 | 451.24 |
| 2021-05-05 | 2021-05-24 |
AVGO210611P00415000
AVGO210611P00420000
|
2 | 420.00 | 415.00 | 1.05 | -5.000 | 470.7 |
| 2021-05-24 | 2021-06-10 |
AVGO210625P00435000
AVGO210625P00437500
|
5 | 437.50 | 435.00 | 0.60 | -362.500 | 462.2 |
| 2021-06-11 | 2021-06-28 |
AVGO210716P00440000
AVGO210716P00450000
|
1 | 450.00 | 440.00 | 2.40 | 127.500 | 468.07 |
| 2021-06-28 | 2021-07-15 |
AVGO210730P00452500
AVGO210730P00455000
|
5 | 455.00 | 452.50 | 0.60 | 125.000 | 485.4 |
| 2021-07-16 | 2021-08-02 |
AVGO210820P00440000
AVGO210820P00450000
|
1 | 450.00 | 440.00 | 2.30 | 165.00 | 475.17 |
| 2021-08-03 | 2021-08-20 |
AVGO210910P00460000
AVGO210910P00465000
|
2 | 465.00 | 460.00 | 1.45 | -50.00 | 498.15 |
| 2021-08-23 | 2021-09-09 |
AVGO210924P00455000
AVGO210924P00460000
|
2 | 460.00 | 455.00 | 1.20 | 175.000 | 504.92 |
| 2021-09-14 | 2021-10-01 |
AVGO211022P00475000
AVGO211022P00480000
|
3 | 480.00 | 475.00 | 1.80 | 270.00 | 515.41 |
| 2021-10-04 | 2021-10-21 |
AVGO211105P00450000
AVGO211105P00455000
|
2 | 455.00 | 450.00 | 1.45 | 260.000 | 558.92 |
| 2021-10-25 | 2021-11-11 |
AVGO211126P00495000
AVGO211126P00500000
|
2 | 500.00 | 495.00 | 1.10 | 250.000 | 546.59 |
| 2021-11-11 | 2021-11-29 |
AVGO211217P00520000
AVGO211217P00530000
|
1 | 530.00 | 520.00 | 2.50 | 115.00 | 634.96 |
| 2021-11-29 | 2021-12-16 |
AVGO211231P00530000
AVGO211231P00535000
|
3 | 535.00 | 530.00 | 1.80 | 570.00 | 665.41 |
| 2021-12-16 | 2022-01-03 |
AVGO220121P00580000
AVGO220121P00590000
|
1 | 590.00 | 580.00 | 2.45 | 200.00 | 533.23 |
| 2022-01-10 | 2022-01-27 |
AVGO220211P00590000
AVGO220211P00595000
|
2 | 595.00 | 590.00 | 1.45 | -520.00 | 573.42 |
| 2022-01-28 | 2022-02-14 |
AVGO220304P00520000
AVGO220304P00525000
|
3 | 525.00 | 520.00 | 1.85 | 435.00 | 595.99 |
| 2022-02-14 | 2022-03-03 |
AVGO220318P00530000
AVGO220318P00540000
|
1 | 540.00 | 530.00 | 2.60 | 145.00 | 610.41 |
| 2022-03-03 | 2022-03-21 |
AVGO220408P00535000
AVGO220408P00540000
|
2 | 540.00 | 535.00 | 1.20 | 165.000 | 587 |
| 2022-03-21 | 2022-04-07 |
AVGO220422P00565000
AVGO220422P00570000
|
2 | 570.00 | 565.00 | 1.25 | 100.00 | 586.95 |
| 2022-04-07 | 2022-04-25 |
AVGO220513P00565000
AVGO220513P00570000
|
2 | 570.00 | 565.00 | 1.15 | -40.00 | 588.24 |
| 2022-04-25 | 2022-05-12 |
AVGO220527P00550000
AVGO220527P00555000
|
2 | 555.00 | 550.00 | 1.25 | 40.00 | 583.28 |
| 2022-05-12 | 2022-05-31 |
AVGO220617P00520000
AVGO220617P00530000
|
1 | 530.00 | 520.00 | 2.55 | 150.00 | 498.65 |
| 2022-05-31 | 2022-06-17 |
AVGO220708P00540000
AVGO220708P00545000
|
2 | 545.00 | 540.00 | 1.35 | -580.00 | 498.69 |
| 2022-06-17 | 2022-07-05 |
AVGO220722P00460000
AVGO220722P00465000
|
2 | 465.00 | 460.00 | 1.25 | -80.00 | 512.52 |
| 2022-07-05 | 2022-07-22 |
AVGO220812P00440000
AVGO220812P00445000
|
2 | 445.00 | 440.00 | 1.25 | 205.000 | 558.23 |
| 2022-07-22 | 2022-08-08 |
AVGO220826P00480000
AVGO220826P00485000
|
2 | 485.00 | 480.00 | 1.10 | 170.000 | 520.86 |
| 2022-08-08 | 2022-08-25 |
AVGO220909P00515000
AVGO220909P00520000
|
2 | 520.00 | 515.00 | 1.35 | 70.00 | 522.4 |
| 2022-08-25 | 2022-09-12 |
AVGO220930P00515000
AVGO220930P00520000
|
2 | 520.00 | 515.00 | 1.30 | -130.00 | 444.01 |
| 2022-09-13 | 2022-09-30 |
AVGO221021P00460000
AVGO221021P00470000
|
1 | 470.00 | 460.00 | 2.35 | -435.00 | 449.73 |
| 2022-09-30 | 2022-10-17 |
AVGO221104P00410000
AVGO221104P00415000
|
2 | 415.00 | 410.00 | 1.30 | 20.00 | 465.3 |
| 2022-10-17 | 2022-11-03 |
AVGO221118P00400000
AVGO221118P00410000
|
1 | 410.00 | 400.00 | 2.40 | 120.00 | 515.16 |
| 2022-11-03 | 2022-11-21 |
AVGO221209P00415000
AVGO221209P00420000
|
2 | 420.00 | 415.00 | 1.20 | 225.000 | 544.72 |
| 2022-11-21 | 2022-12-08 |
AVGO221223P00485000
AVGO221223P00490000
|
2 | 490.00 | 485.00 | 1.35 | -250.00 | 552.43 |
| 2022-12-09 | 2022-12-27 |
AVGO230113P00515000
AVGO230113P00520000
|
2 | 520.00 | 515.00 | 1.45 | 130.00 | 579 |
| 2022-12-27 | 2023-01-13 |
AVGO230203P00520000
AVGO230203P00525000
|
2 | 525.00 | 520.00 | 1.20 | 190.000 | 597.62 |
| 2023-01-13 | 2023-01-30 |
AVGO230217P00540000
AVGO230217P00550000
|
1 | 550.00 | 540.00 | 2.10 | 45.00 | 595.59 |
| 2023-01-31 | 2023-02-17 |
AVGO230310P00550000
AVGO230310P00555000
|
2 | 555.00 | 550.00 | 1.10 | 60.00 | 614.83 |
| 2023-02-17 | 2023-03-06 |
AVGO230324P00560000
AVGO230324P00565000
|
2 | 565.00 | 560.00 | 1.30 | 215.000 | 636.17 |
| 2023-03-07 | 2023-03-24 |
AVGO230414P00590000
AVGO230414P00595000
|
2 | 595.00 | 590.00 | 1.30 | 120.00 | 619.54 |
| 2023-03-24 | 2023-04-10 |
AVGO230428P00605000
AVGO230428P00610000
|
2 | 610.00 | 605.00 | 1.30 | 40.00 | 626.5 |
| 2023-04-10 | 2023-04-27 |
AVGO230512P00595000
AVGO230512P00600000
|
2 | 600.00 | 595.00 | 1.20 | 40.00 | 631.15 |
| 2023-04-27 | 2023-05-15 |
AVGO230602P00585000
AVGO230602P00590000
|
2 | 590.00 | 585.00 | 1.15 | 110.00 | 812 |
| 2023-05-15 | 2023-06-01 |
AVGO230616P00600000
AVGO230616P00610000
|
1 | 610.00 | 600.00 | 2.35 | 220.000 | 868.11 |
| 2023-06-01 | 2023-06-20 |
AVGO230707P00735000
AVGO230707P00740000
|
3 | 740.00 | 735.00 | 1.70 | 480.000 | 846.75 |
| 2023-06-20 | 2023-07-07 |
AVGO230728P00825000
AVGO230728P00830000
|
2 | 830.00 | 825.00 | 1.50 | -40.00 | 899.79 |
| 2023-07-07 | 2023-07-24 |
AVGO230811P00810000
AVGO230811P00815000
|
2 | 815.00 | 810.00 | 1.40 | 210.00 | 829.76 |
| 2023-07-24 | 2023-08-10 |
AVGO230825P00860000
AVGO230825P00865000
|
2 | 865.00 | 860.00 | 1.50 | -360.00 | 851.82 |
| 2023-08-10 | 2023-08-28 |
AVGO230915P00780000
AVGO230915P00790000
|
1 | 790.00 | 780.00 | 2.65 | 95.00 | 851.68 |
| 2023-08-28 | 2023-09-14 |
AVGO230929P00810000
AVGO230929P00815000
|
2 | 815.00 | 810.00 | 1.65 | 195.000 | 830.58 |
| 2023-09-14 | 2023-10-02 |
AVGO231020P00820000
AVGO231020P00830000
|
1 | 830.00 | 820.00 | 2.40 | -170.00 | 853.63 |
| 2023-10-03 | 2023-10-20 |
AVGO231110P00770000
AVGO231110P00775000
|
2 | 775.00 | 770.00 | 1.25 | 130.00 | 957.52 |
| 2023-10-25 | 2023-11-13 |
AVGO231201P00800000
AVGO231201P00805000
|
2 | 805.00 | 800.00 | 1.40 | 295.000 | 930 |
| 2023-11-13 | 2023-11-30 |
AVGO231215P00890000
AVGO231215P00900000
|
1 | 900.00 | 890.00 | 2.95 | -10.00 | 1129.74 |
| 2023-11-30 | 2023-12-18 |
AVGO240105P00880000
AVGO240105P00885000
|
2 | 885.00 | 880.00 | 1.40 | 290.00 | 1049.28 |
| 2023-12-18 | 2024-01-04 |
AVGO240119P01095000
AVGO240119P01100000
|
2 | 1100.00 | 1095.00 | 1.25 | -580.00 | 1211.2 |
| 2024-01-05 | 2024-01-22 |
AVGO240209P01005000
AVGO240209P01010000
|
2 | 1010.00 | 1005.00 | 1.35 | 225.000 | 1283.44 |
| 2024-01-23 | 2024-02-09 |
AVGO240301P01170000
AVGO240301P01175000
|
2 | 1175.00 | 1170.00 | 1.50 | 190.00 | 1399.17 |
| 2024-02-09 | 2024-02-26 |
AVGO240315P01210000
AVGO240315P01220000
|
1 | 1220.00 | 1210.00 | 3.10 | 90.00 | 1235.5 |
| 2024-02-27 | 2024-03-15 |
AVGO240405P01220000
AVGO240405P01225000
|
3 | 1225.00 | 1220.00 | 1.75 | -240.00 | 1339.43 |
| 2024-03-15 | 2024-04-01 |
AVGO240419P01160000
AVGO240419P01170000
|
1 | 1170.00 | 1160.00 | 3.00 | 275.00 | 1204.71 |
| 2024-04-03 | 2024-04-22 |
AVGO240510P01295000
AVGO240510P01300000
|
3 | 1300.00 | 1295.00 | 1.80 | -510.00 | 1332.8 |
| 2024-04-22 | 2024-05-09 |
AVGO240524P01150000
AVGO240524P01160000
|
1 | 1160.00 | 1150.00 | 2.75 | 222.500 | 1407.84 |
| 2024-05-09 | 2024-05-28 |
AVGO240614P01230000
AVGO240614P01235000
|
3 | 1235.00 | 1230.00 | 1.70 | 420.00 | 1735.04 |
| 2024-05-28 | 2024-06-14 |
AVGO240705P01335000
AVGO240705P01340000
|
2 | 1340.00 | 1335.00 | 1.50 | 295.000 | 1703.31 |
| 2024-06-17 | 2024-07-05 |
AVGO240719P01710000
AVGO240719P01720000
|
1 | 1720.00 | 1710.00 | 2.70 | -315.00 | 157.35 |
| 2024-07-05 | 2024-07-22 |
AVGO240809P01600000
AVGO240809P01610000
|
1 | 1610.00 | 1600.00 | 2.40 | -1000.00 | 148.26 |
| 2024-07-24 | 2024-08-12 |
AVGO240830P00141000
AVGO240830P00142000
|
13 | 142.00 | 141.00 | 0.25 | -65.00 | 162.82 |
| 2024-08-12 | 2024-08-29 |
AVGO240913P00130000
AVGO240913P00135000
|
2 | 135.00 | 130.00 | 1.25 | 175.000 | 167.69 |
| 2024-08-29 | 2024-09-16 |
AVGO241004P00140000
AVGO241004P00145000
|
2 | 145.00 | 140.00 | 1.275 | 195.000 | 176.64 |
| 2024-09-17 | 2024-10-04 |
AVGO241025P00145000
AVGO241025P00150000
|
2 | 150.00 | 145.00 | 1.17 | 204.000 | 173 |
| 2024-10-04 | 2024-10-21 |
AVGO241108P00160000
AVGO241108P00165000
|
2 | 165.00 | 160.00 | 1.125 | 77.000 | 183.64 |
| 2024-10-21 | 2024-11-07 |
AVGO241122P00165000
AVGO241122P00170000
|
2 | 170.00 | 165.00 | 1.400 | 167.000 | 164.23 |
| 2024-11-07 | 2024-11-25 |
AVGO241213P00165000
AVGO241213P00170000
|
2 | 170.00 | 165.00 | 1.305 | -484.000 | 224.8 |
| 2024-11-25 | 2024-12-12 |
AVGO241227P00150000
AVGO241227P00155000
|
2 | 155.00 | 150.00 | 1.445 | 214.000 | 241.75 |
| 2024-12-13 | 2024-12-30 |
AVGO250117P00205000
AVGO250117P00210000
|
2 | 210.00 | 205.00 | 1.35 | 130.00 | 237.44 |
| 2024-12-31 | 2025-01-17 |
AVGO250207P00210000
AVGO250207P00215000
|
2 | 215.00 | 210.00 | 1.225 | 136.000 | 224.87 |
| 2025-01-17 | 2025-02-03 |
AVGO250221P00220000
AVGO250221P00225000
|
2 | 225.00 | 220.00 | 1.450 | -190.000 | 218.66 |
| 2025-02-03 | 2025-02-20 |
AVGO250307P00195000
AVGO250307P00200000
|
2 | 200.00 | 195.00 | 1.425 | 152.000 | 194.96 |
| 2025-02-20 | 2025-03-10 |
AVGO250328P00205000
AVGO250328P00210000
|
2 | 210.00 | 205.00 | 1.50 | -560.000 | 169.12 |
| 2025-03-10 | 2025-03-27 |
AVGO250417P00165000
AVGO250417P00170000
|
2 | 170.00 | 165.00 | 1.425 | -105.000 | 170.99 |
| 2025-03-27 | 2025-04-14 |
AVGO250502P00155000
AVGO250502P00160000
|
2 | 160.00 | 155.00 | 1.250 | 83.000 | 203.64 |
| 2025-04-14 | 2025-05-01 |
AVGO250516P00160000
AVGO250516P00165000
|
2 | 165.00 | 160.00 | 1.25 | 215.000 | 228.61 |
| 2025-05-01 | 2025-05-19 |
AVGO250606P00175000
AVGO250606P00180000
|
2 | 180.00 | 175.00 | 1.25 | 217.000 | 246.93 |
| 2025-05-19 | 2025-06-05 |
AVGO250620P00212500
AVGO250620P00215000
|
5 | 215.00 | 212.50 | 0.725 | 645.000 | 249.99 |
| 2025-06-05 | 2025-06-23 |
AVGO250711P00235000
AVGO250711P00240000
|
2 | 240.00 | 235.00 | 1.525 | 130.000 | 274.38 |
| 2025-06-23 | 2025-07-10 |
AVGO250725P00235000
AVGO250725P00240000
|
2 | 240.00 | 235.00 | 1.200 | 212.000 | 290.18 |
| 2025-07-10 | 2025-07-28 |
AVGO250815P00250000
AVGO250815P00260000
|
1 | 260.00 | 250.00 | 2.35 | 191.000 | 306.34 |
| 2025-07-28 | 2025-08-14 |
AVGO250829P00275000
AVGO250829P00280000
|
2 | 280.00 | 275.00 | 1.425 | 202.000 | 0 |