| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-08-11 | 2011-09-07 |
AVGO110917P00022500
AVGO110917P00025000
|
4 | 25.00 | 22.50 | 0.350 | 130.000 | 36.49 |
| 2014-02-12 | 2014-03-11 |
AVGO140322P00052500
AVGO140322P00055000
|
5 | 55.00 | 52.50 | 0.525 | 212.500 | 63.9 |
| 2014-03-12 | 2014-04-08 |
AVGO140419P00057500
AVGO140419P00060000
|
5 | 60.00 | 57.50 | 0.550 | -107.500 | 60.89 |
| 2014-05-16 | 2014-06-12 |
AVGO140621P00060000
AVGO140621P00062500
|
4 | 62.50 | 60.00 | 0.45 | 170.000 | 71.57 |
| 2014-06-12 | 2014-07-09 |
AVGO140719P00065000
AVGO140719P00067500
|
5 | 67.50 | 65.00 | 0.50 | 237.500 | 75 |
| 2014-07-11 | 2014-08-07 |
AVGO140816P00067500
AVGO140816P00070000
|
5 | 70.00 | 67.50 | 0.575 | -175.000 | 74.79 |
| 2014-08-13 | 2014-09-09 |
AVGO140920P00065000
AVGO140920P00067500
|
5 | 67.50 | 65.00 | 0.60 | 275.00 | 89.1 |
| 2014-09-12 | 2014-10-09 |
AVGO141018P00080000
AVGO141018P00082500
|
5 | 82.50 | 80.00 | 0.525 | -437.500 | 77.15 |
| 2014-10-15 | 2014-11-11 |
AVGO141122P00060000
AVGO141122P00065000
|
2 | 65.00 | 60.00 | 1.025 | 215.000 | 90.21 |
| 2014-11-12 | 2014-12-09 |
AVGO141220P00077500
AVGO141220P00080000
|
5 | 80.00 | 77.50 | 0.500 | 250.000 | 100.15 |
| 2014-12-10 | 2015-01-06 |
AVGO150117P00090000
AVGO150117P00092500
|
5 | 92.50 | 90.00 | 0.525 | 100.000 | 103.82 |
| 2015-01-13 | 2015-02-09 |
AVGO150220P00092500
AVGO150220P00095000
|
5 | 95.00 | 92.50 | 0.55 | 112.500 | 112.06 |
| 2015-02-10 | 2015-03-09 |
AVGO150320P00097500
AVGO150320P00100000
|
5 | 100.00 | 97.50 | 0.675 | 350.000 | 133.29 |
| 2015-04-09 | 2015-05-06 |
AVGO150515P00115000
AVGO150515P00120000
|
2 | 120.00 | 115.00 | 1.125 | -330.000 | 127.87 |
| 2015-05-12 | 2015-06-08 |
AVGO150619P00110000
AVGO150619P00115000
|
2 | 115.00 | 110.00 | 1.225 | 245.000 | 142.89 |
| 2015-06-10 | 2015-07-07 |
AVGO150717P00130000
AVGO150717P00135000
|
2 | 135.00 | 130.00 | 1.050 | -280.000 | 133.66 |
| 2015-07-17 | 2015-08-13 |
AVGO150821P00120000
AVGO150821P00125000
|
2 | 125.00 | 120.00 | 1.05 | -185.000 | 111.45 |
| 2015-08-13 | 2015-09-09 |
AVGO150918P00110000
AVGO150918P00115000
|
2 | 115.00 | 110.00 | 1.30 | 175.000 | 127.59 |
| 2015-09-09 | 2015-10-06 |
AVGO151016P00110000
AVGO151016P00115000
|
2 | 115.00 | 110.00 | 1.075 | -55.000 | 121.07 |
| 2015-10-08 | 2015-11-04 |
AVGO151113P00107000
AVGO151113P00108000
|
15 | 108.00 | 107.00 | 0.35 | 187.500 | 117.54 |
| 2015-11-04 | 2015-12-01 |
AVGO151211P00113000
AVGO151211P00114000
|
14 | 114.00 | 113.00 | 0.30 | 280.00 | 144.42 |
| 2015-12-01 | 2015-12-28 |
AVGO160108P00122000
AVGO160108P00123000
|
14 | 123.00 | 122.00 | 0.30 | 420.000 | 128.2 |
| 2015-12-28 | 2016-01-25 |
AVGO160129P00137000
AVGO160129P00138000
|
13 | 138.00 | 137.00 | 0.25 | -975.00 | 133.71 |
| 2016-01-26 | 2016-02-22 |
AVGO160304P00114000
AVGO160304P00115000
|
14 | 115.00 | 114.00 | 0.30 | 245.000 | 146.06 |
| 2016-02-23 | 2016-03-21 |
AVGO160401P00118000
AVGO160401P00119000
|
14 | 119.00 | 118.00 | 0.30 | 420.000 | 157.8 |
| 2016-03-22 | 2016-04-18 |
AVGO160429P00146000
AVGO160429P00147000
|
13 | 147.00 | 146.00 | 0.275 | 162.500 | 145.75 |
| 2016-04-18 | 2016-05-16 |
AVGO160520P00148000
AVGO160520P00149000
|
13 | 149.00 | 148.00 | 0.250 | -780.000 | 146.73 |
| 2016-05-16 | 2016-06-13 |
AVGO160617P00125000
AVGO160617P00130000
|
2 | 130.00 | 125.00 | 0.925 | 185.000 | 156 |
| 2016-06-14 | 2016-07-11 |
AVGO160722P00149000
AVGO160722P00150000
|
13 | 150.00 | 149.00 | 0.25 | 162.500 | 159.67 |
| 2016-07-11 | 2016-08-08 |
AVGO160812P00149000
AVGO160812P00150000
|
13 | 150.00 | 149.00 | 0.275 | 617.500 | 172.47 |
| 2016-08-08 | 2016-09-06 |
AVGO160909P00155000
AVGO160909P00157500
|
5 | 157.50 | 155.00 | 0.625 | 325.000 | 160.78 |
| 2016-09-06 | 2016-10-03 |
AVGO161014P00160000
AVGO161014P00162500
|
5 | 162.50 | 160.00 | 0.550 | 137.500 | 170.09 |
| 2016-10-03 | 2016-10-31 |
AVGO161104P00160000
AVGO161104P00162500
|
5 | 162.50 | 160.00 | 0.55 | 212.500 | 172.17 |
| 2016-11-01 | 2016-11-28 |
AVGO161209P00155000
AVGO161209P00157500
|
5 | 157.50 | 155.00 | 0.575 | 137.500 | 179.09 |
| 2016-11-28 | 2016-12-27 |
AVGO161230P00162500
AVGO161230P00165000
|
5 | 165.00 | 162.50 | 0.725 | 337.500 | 176.77 |
| 2016-12-27 | 2017-01-23 |
AVGO170203P00172500
AVGO170203P00175000
|
5 | 175.00 | 172.50 | 0.625 | 320.000 | 206.16 |
| 2017-01-24 | 2017-02-21 |
AVGO170303P00185000
AVGO170303P00187500
|
5 | 187.50 | 185.00 | 0.60 | 257.500 | 218.32 |
| 2017-02-21 | 2017-03-20 |
AVGO170331P00200000
AVGO170331P00202500
|
5 | 202.50 | 200.00 | 0.60 | 150.00 | 218.96 |
| 2017-03-23 | 2017-04-19 |
AVGO170428P00205000
AVGO170428P00207500
|
5 | 207.50 | 205.00 | 0.600 | 75.000 | 220.81 |
| 2017-04-21 | 2017-05-18 |
AVGO170526P00205000
AVGO170526P00207500
|
5 | 207.50 | 205.00 | 0.825 | 412.500 | 241.21 |
| 2017-05-18 | 2017-06-14 |
AVGO170623P00222500
AVGO170623P00225000
|
5 | 225.00 | 222.50 | 0.70 | 250.00 | 245.26 |
| 2017-06-19 | 2017-07-17 |
AVGO170721P00227500
AVGO170721P00230000
|
5 | 230.00 | 227.50 | 0.55 | 275.00 | 253.11 |
| 2017-07-18 | 2017-08-14 |
AVGO170825P00237500
AVGO170825P00240000
|
5 | 240.00 | 237.50 | 0.60 | 37.500 | 245.59 |
| 2017-08-15 | 2017-09-11 |
AVGO170922P00237500
AVGO170922P00240000
|
5 | 240.00 | 237.50 | 0.70 | 125.00 | 239.24 |
| 2017-09-11 | 2017-10-09 |
AVGO171013P00235000
AVGO171013P00237500
|
6 | 237.50 | 235.00 | 0.85 | 420.00 | 247.96 |
| 2017-10-09 | 2017-11-06 |
AVGO171110P00235000
AVGO171110P00237500
|
5 | 237.50 | 235.00 | 0.70 | 425.00 | 264.96 |
| 2017-11-07 | 2017-12-04 |
AVGO171215P00240000
AVGO171215P00250000
|
1 | 250.00 | 240.00 | 1.975 | -10.000 | 265.73 |
| 2017-12-05 | 2018-01-02 |
AVGO180112P00242500
AVGO180112P00245000
|
5 | 245.00 | 242.50 | 0.55 | 250.000 | 264.29 |
| 2018-01-04 | 2018-01-31 |
AVGO180209P00255000
AVGO180209P00257500
|
5 | 257.50 | 255.00 | 0.575 | -662.500 | 235.5 |
| 2018-02-01 | 2018-02-28 |
AVGO180309P00222500
AVGO180309P00225000
|
5 | 225.00 | 222.50 | 0.70 | 312.500 | 253.78 |
| 2018-03-02 | 2018-03-29 |
AVGO180406P00235000
AVGO180406P00237500
|
5 | 237.50 | 235.00 | 0.60 | -275.00 | 228.87 |
| 2018-03-29 | 2018-04-25 |
AVGO180504P00222500
AVGO180504P00225000
|
5 | 225.00 | 222.50 | 0.65 | -62.500 | 230.52 |
| 2018-04-27 | 2018-05-24 |
AVGO180601P00220000
AVGO180601P00222500
|
5 | 222.50 | 220.00 | 0.575 | 275.000 | 256.34 |
| 2018-05-24 | 2018-06-20 |
AVGO180629P00230000
AVGO180629P00232500
|
5 | 232.50 | 230.00 | 0.75 | 375.000 | 242.64 |
| 2018-06-20 | 2018-07-17 |
AVGO180727P00247500
AVGO180727P00250000
|
5 | 250.00 | 247.50 | 0.60 | -800.00 | 221.05 |
| 2018-07-18 | 2018-08-14 |
AVGO180824P00190000
AVGO180824P00195000
|
2 | 195.00 | 190.00 | 1.45 | 230.00 | 209 |
| 2018-08-14 | 2018-09-10 |
AVGO180921P00190000
AVGO180921P00195000
|
2 | 195.00 | 190.00 | 1.20 | 240.000 | 248.1 |
| 2018-09-10 | 2018-10-08 |
AVGO181012P00227500
AVGO181012P00230000
|
5 | 230.00 | 227.50 | 0.65 | 250.000 | 232.95 |
| 2018-10-08 | 2018-11-05 |
AVGO181109P00227500
AVGO181109P00230000
|
5 | 230.00 | 227.50 | 0.55 | -700.00 | 238.99 |
| 2018-11-05 | 2018-12-03 |
AVGO181207P00205000
AVGO181207P00207500
|
5 | 207.50 | 205.00 | 0.65 | 312.500 | 228.56 |
| 2018-12-04 | 2018-12-31 |
AVGO190111P00215000
AVGO190111P00217500
|
6 | 217.50 | 215.00 | 0.85 | 465.000 | 250.57 |
| 2019-01-02 | 2019-01-29 |
AVGO190208P00237500
AVGO190208P00240000
|
6 | 240.00 | 237.50 | 0.85 | 465.000 | 274.06 |
| 2019-01-30 | 2019-02-26 |
AVGO190308P00255000
AVGO190308P00257500
|
6 | 257.5 | 255 | 0.85 | 420.000 | 264.19 |
| 2019-02-27 | 2019-03-26 |
AVGO190405P00255000
AVGO190405P00257500
|
5 | 257.50 | 255.00 | 0.60 | 312.500 | 304.28 |
| 2019-03-26 | 2019-04-22 |
AVGO190503P00282500
AVGO190503P00285000
|
5 | 285.00 | 282.50 | 0.65 | 312.500 | 315.71 |
| 2019-04-22 | 2019-05-20 |
AVGO190524P00300000
AVGO190524P00302500
|
5 | 302.50 | 300.00 | 0.55 | -1000.00 | 255.94 |
| 2019-05-20 | 2019-06-17 |
AVGO190621P00240000
AVGO190621P00250000
|
1 | 250.00 | 240.00 | 2.00 | 152.500 | 273.99 |
| 2019-06-18 | 2019-07-15 |
AVGO190726P00260000
AVGO190726P00262500
|
5 | 262.50 | 260.00 | 0.65 | 287.500 | 300.92 |
| 2019-07-16 | 2019-08-12 |
AVGO190823P00270000
AVGO190823P00272500
|
5 | 272.50 | 270.00 | 0.65 | -125.00 | 272.13 |
| 2019-08-12 | 2019-09-09 |
AVGO190913P00257500
AVGO190913P00260000
|
5 | 260.00 | 257.50 | 0.65 | 262.500 | 290.32 |
| 2019-09-09 | 2019-10-07 |
AVGO191011P00272500
AVGO191011P00275000
|
5 | 275.00 | 272.50 | 0.65 | -112.500 | 280.91 |
| 2019-10-07 | 2019-11-04 |
AVGO191108P00260000
AVGO191108P00262500
|
5 | 262.50 | 260.00 | 0.60 | 300.000 | 313.41 |
| 2019-11-04 | 2019-12-02 |
AVGO191206P00290000
AVGO191206P00292500
|
5 | 292.50 | 290.00 | 0.60 | 262.500 | 316.05 |
| 2019-12-02 | 2019-12-30 |
AVGO200103P00292500
AVGO200103P00295000
|
5 | 295.00 | 292.50 | 0.70 | 325.00 | 314.19 |
| 2019-12-30 | 2020-01-27 |
AVGO200131P00300000
AVGO200131P00302500
|
5 | 302.50 | 300.00 | 0.65 | 37.500 | 305.16 |
| 2020-01-27 | 2020-02-24 |
AVGO200228P00292500
AVGO200228P00295000
|
5 | 295.00 | 292.50 | 0.60 | -350.00 | 272.62 |
| 2020-02-25 | 2020-03-23 |
AVGO200403P00260000
AVGO200403P00265000
|
2 | 265.00 | 260.00 | 1.65 | -620.00 | 234.26 |
| 2020-03-23 | 2020-04-20 |
AVGO200424P00170000
AVGO200424P00175000
|
2 | 175.00 | 170.00 | 1.25 | 310.00 | 264.81 |
| 2020-04-21 | 2020-05-18 |
AVGO200529P00220000
AVGO200529P00225000
|
2 | 225.00 | 220.00 | 1.10 | 220.000 | 291.27 |
| 2020-05-18 | 2020-06-15 |
AVGO200619P00252500
AVGO200619P00255000
|
5 | 255.00 | 252.50 | 0.70 | 225.00 | 302.77 |
| 2020-06-16 | 2020-07-13 |
AVGO200724P00287500
AVGO200724P00290000
|
5 | 290.00 | 287.50 | 0.80 | 475.00 | 305.79 |
| 2020-07-13 | 2020-08-10 |
AVGO200814P00290000
AVGO200814P00292500
|
5 | 292.50 | 290.00 | 0.75 | -575.00 | 327.82 |
| 2020-08-12 | 2020-09-08 |
AVGO200918P00300000
AVGO200918P00310000
|
1 | 310.00 | 300.00 | 2.95 | 282.500 | 359.73 |
| 2020-09-08 | 2020-10-05 |
AVGO201016P00310000
AVGO201016P00320000
|
1 | 320.00 | 310.00 | 2.75 | 270.000 | 378.65 |
| 2020-10-08 | 2020-11-04 |
AVGO201113P00347500
AVGO201113P00350000
|
6 | 350.00 | 347.50 | 0.85 | 405.000 | 373.5 |
| 2020-11-06 | 2020-12-03 |
AVGO201211P00357500
AVGO201211P00360000
|
5 | 360.00 | 357.50 | 0.70 | 300.000 | 405.82 |
| 2020-12-03 | 2020-12-30 |
AVGO210108P00375000
AVGO210108P00377500
|
5 | 377.50 | 375.00 | 0.65 | 312.500 | 445.64 |
| 2020-12-30 | 2021-01-26 |
AVGO210205P00412500
AVGO210205P00415000
|
5 | 415.00 | 412.50 | 0.80 | 412.500 | 466.01 |
| 2021-01-29 | 2021-02-25 |
AVGO210305P00422500
AVGO210305P00425000
|
5 | 425.00 | 422.50 | 0.70 | 275.00 | 450.14 |
| 2021-02-25 | 2021-03-24 |
AVGO210401P00420000
AVGO210401P00425000
|
2 | 425.00 | 420.00 | 1.20 | 195.000 | 475.95 |
| 2021-03-24 | 2021-04-20 |
AVGO210430P00432500
AVGO210430P00435000
|
5 | 435.00 | 432.50 | 0.60 | 262.500 | 456.2 |
| 2021-04-21 | 2021-05-18 |
AVGO210528P00435000
AVGO210528P00440000
|
2 | 440.00 | 435.00 | 1.55 | -280.00 | 472.33 |
| 2021-05-20 | 2021-06-16 |
AVGO210625P00430000
AVGO210625P00432500
|
5 | 432.50 | 430.00 | 0.80 | 187.500 | 462.2 |
| 2021-06-21 | 2021-07-19 |
AVGO210723P00445000
AVGO210723P00447500
|
5 | 447.50 | 445.00 | 0.70 | 237.500 | 483.15 |
| 2021-07-19 | 2021-08-16 |
AVGO210820P00440000
AVGO210820P00445000
|
2 | 445.00 | 440.00 | 1.20 | 205.000 | 475.17 |
| 2021-08-23 | 2021-09-20 |
AVGO210924P00455000
AVGO210924P00460000
|
2 | 460.00 | 455.00 | 1.20 | 205.000 | 504.92 |
| 2021-09-20 | 2021-10-18 |
AVGO211022P00465000
AVGO211022P00470000
|
2 | 470.00 | 465.00 | 1.50 | 300.00 | 515.41 |
| 2021-10-18 | 2021-11-15 |
AVGO211119P00482500
AVGO211119P00485000
|
5 | 485.00 | 482.50 | 0.55 | 275.000 | 568.72 |
| 2021-11-16 | 2021-12-13 |
AVGO211223P00535000
AVGO211223P00540000
|
2 | 540.00 | 535.00 | 1.25 | 110.00 | 664.8 |
| 2021-12-15 | 2022-01-11 |
AVGO220121P00600000
AVGO220121P00610000
|
1 | 610.00 | 600.00 | 2.50 | 55.00 | 533.23 |
| 2022-01-13 | 2022-02-09 |
AVGO220218P00560000
AVGO220218P00570000
|
1 | 570.00 | 560.00 | 2.30 | 167.500 | 579.99 |
| 2022-02-09 | 2022-03-08 |
AVGO220318P00560000
AVGO220318P00570000
|
1 | 570.00 | 560.00 | 2.80 | -80.00 | 610.41 |
| 2022-03-08 | 2022-04-04 |
AVGO220414P00530000
AVGO220414P00540000
|
1 | 540.00 | 530.00 | 2.50 | 242.500 | 573.85 |
| 2022-04-04 | 2022-05-02 |
AVGO220506P00600000
AVGO220506P00605000
|
2 | 605.00 | 600.00 | 1.15 | -920.00 | 580.1 |
| 2022-05-02 | 2022-05-31 |
AVGO220603P00535000
AVGO220603P00540000
|
2 | 540.00 | 535.00 | 1.15 | 230.00 | 563.32 |
| 2022-05-31 | 2022-06-27 |
AVGO220708P00540000
AVGO220708P00545000
|
2 | 545.00 | 540.00 | 1.35 | -650.00 | 498.69 |
| 2022-06-27 | 2022-07-25 |
AVGO220729P00475000
AVGO220729P00480000
|
2 | 480.00 | 475.00 | 1.30 | 205.000 | 535.48 |
| 2022-07-25 | 2022-08-22 |
AVGO220826P00480000
AVGO220826P00485000
|
2 | 485.00 | 480.00 | 1.10 | 205.000 | 520.86 |
| 2022-08-22 | 2022-09-19 |
AVGO220923P00495000
AVGO220923P00500000
|
2 | 500.00 | 495.00 | 1.30 | -200.00 | 468.68 |
| 2022-09-19 | 2022-10-17 |
AVGO221021P00470000
AVGO221021P00475000
|
2 | 475.00 | 470.00 | 1.35 | -700.00 | 449.73 |
| 2022-10-17 | 2022-11-14 |
AVGO221118P00400000
AVGO221118P00410000
|
1 | 410.00 | 400.00 | 2.40 | 240.000 | 515.16 |
| 2022-11-14 | 2022-12-12 |
AVGO221216P00470000
AVGO221216P00480000
|
1 | 480.00 | 470.00 | 2.25 | 222.500 | 555.91 |
| 2022-12-12 | 2023-01-09 |
AVGO230113P00525000
AVGO230113P00530000
|
2 | 530.00 | 525.00 | 1.15 | 75.000 | 579 |
| 2023-01-09 | 2023-02-06 |
AVGO230210P00545000
AVGO230210P00550000
|
2 | 550.00 | 545.00 | 1.60 | 310.000 | 593.25 |
| 2023-02-06 | 2023-03-06 |
AVGO230310P00570000
AVGO230310P00575000
|
2 | 575.00 | 570.00 | 1.25 | 260.000 | 614.83 |
| 2023-03-07 | 2023-04-03 |
AVGO230414P00590000
AVGO230414P00595000
|
2 | 595.00 | 590.00 | 1.30 | 225.000 | 619.54 |
| 2023-04-03 | 2023-05-01 |
AVGO230505P00615000
AVGO230505P00620000
|
2 | 620.00 | 615.00 | 1.15 | 120.000 | 630.12 |
| 2023-05-01 | 2023-05-30 |
AVGO230602P00605000
AVGO230602P00610000
|
2 | 610.00 | 605.00 | 1.20 | 295.000 | 812 |
| 2023-05-31 | 2023-06-27 |
AVGO230707P00745000
AVGO230707P00750000
|
3 | 750.00 | 745.00 | 1.80 | 562.500 | 846.75 |
| 2023-06-27 | 2023-07-24 |
AVGO230804P00810000
AVGO230804P00815000
|
2 | 815.00 | 810.00 | 1.30 | 230.000 | 881.65 |
| 2023-07-24 | 2023-08-21 |
AVGO230825P00860000
AVGO230825P00865000
|
2 | 865.00 | 860.00 | 1.50 | -160.00 | 851.82 |
| 2023-08-21 | 2023-09-18 |
AVGO230922P00810000
AVGO230922P00815000
|
3 | 815.00 | 810.00 | 1.70 | 382.500 | 829.08 |
| 2023-09-18 | 2023-10-16 |
AVGO231020P00810000
AVGO231020P00815000
|
2 | 815.00 | 810.00 | 1.35 | 270.00 | 853.63 |
| 2023-10-16 | 2023-11-13 |
AVGO231117P00850000
AVGO231117P00860000
|
1 | 860.00 | 850.00 | 2.80 | 290.00 | 977.73 |
| 2023-11-13 | 2023-12-11 |
AVGO231215P00890000
AVGO231215P00900000
|
1 | 900.00 | 890.00 | 2.95 | 287.500 | 1129.74 |
| 2023-12-11 | 2024-01-08 |
AVGO240112P00985000
AVGO240112P00990000
|
2 | 990.00 | 985.00 | 1.25 | 240.000 | 1107.68 |
| 2024-01-08 | 2024-02-05 |
AVGO240209P01030000
AVGO240209P01035000
|
2 | 1035.00 | 1030.00 | 1.35 | 40.00 | 1283.44 |
| 2024-02-05 | 2024-03-04 |
AVGO240308P01180000
AVGO240308P01185000
|
2 | 1185.00 | 1180.00 | 1.50 | 290.00 | 1308.72 |
| 2024-03-04 | 2024-04-01 |
AVGO240405P01310000
AVGO240405P01315000
|
3 | 1315.00 | 1310.00 | 1.70 | 270.00 | 1339.43 |
| 2024-04-03 | 2024-04-30 |
AVGO240510P01295000
AVGO240510P01300000
|
3 | 1300.00 | 1295.00 | 1.80 | -270.00 | 1332.8 |
| 2024-04-30 | 2024-05-28 |
AVGO240607P01230000
AVGO240607P01235000
|
2 | 1235.00 | 1230.00 | 1.60 | 270.000 | 1406.64 |
| 2024-05-28 | 2024-06-24 |
AVGO240705P01335000
AVGO240705P01340000
|
2 | 1340.00 | 1335.00 | 1.50 | 285.000 | 1703.31 |
| 2024-06-24 | 2024-07-22 |
AVGO240726P01505000
AVGO240726P01510000
|
2 | 1510.00 | 1505.00 | 1.40 | -1000.00 | 151.63 |
| 2024-07-24 | 2024-08-20 |
AVGO240830P00141000
AVGO240830P00142000
|
13 | 142.00 | 141.00 | 0.25 | 292.500 | 162.82 |
| 2024-08-20 | 2024-09-16 |
AVGO240927P00150000
AVGO240927P00155000
|
2 | 155.00 | 150.00 | 1.50 | 132.00 | 172.69 |
| 2024-09-17 | 2024-10-14 |
AVGO241025P00145000
AVGO241025P00150000
|
2 | 150.00 | 145.00 | 1.17 | 227.000 | 173 |
| 2024-10-15 | 2024-11-11 |
AVGO241122P00160000
AVGO241122P00165000
|
2 | 165.00 | 160.00 | 1.325 | 179.000 | 164.23 |
| 2024-11-11 | 2024-12-09 |
AVGO241213P00160000
AVGO241213P00165000
|
2 | 165.00 | 160.00 | 1.135 | 77.000 | 224.8 |
| 2024-12-10 | 2025-01-06 |
AVGO250117P00160000
AVGO250117P00161000
|
14 | 161.00 | 160.00 | 0.325 | 455.000 | 237.44 |
| 2025-01-06 | 2025-02-03 |
AVGO250207P00215000
AVGO250207P00220000
|
2 | 220.00 | 215.00 | 1.225 | -240.000 | 224.87 |
| 2025-02-03 | 2025-03-03 |
AVGO250307P00195000
AVGO250307P00200000
|
2 | 200.00 | 195.00 | 1.425 | -380.000 | 194.96 |
| 2025-03-03 | 2025-03-31 |
AVGO250404P00165000
AVGO250404P00170000
|
2 | 170.00 | 165.00 | 1.375 | -210.000 | 146.29 |
| 2025-03-31 | 2025-04-28 |
AVGO250502P00150000
AVGO250502P00155000
|
2 | 155.00 | 150.00 | 1.25 | 244.00 | 203.64 |
| 2025-04-28 | 2025-05-27 |
AVGO250530P00175000
AVGO250530P00180000
|
2 | 180.00 | 175.00 | 1.325 | 263.000 | 242.07 |
| 2025-05-27 | 2025-06-23 |
AVGO250703P00215000
AVGO250703P00220000
|
2 | 220.00 | 215.00 | 1.500 | 285.000 | 275.18 |
| 2025-06-23 | 2025-07-21 |
AVGO250725P00235000
AVGO250725P00240000
|
2 | 240.00 | 235.00 | 1.200 | 239.000 | 290.18 |
| 2025-07-21 | 2025-08-18 |
AVGO250822P00265000
AVGO250822P00270000
|
2 | 270.00 | 265.00 | 1.10 | 215.000 | 0 |