| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-08-11 | 2011-08-18 |
AVGO110917P00022500
AVGO110917P00025000
|
4 | 25.00 | 22.50 | 0.350 | 10.000 | 36.49 |
| 2014-02-12 | 2014-02-19 |
AVGO140322P00052500
AVGO140322P00055000
|
5 | 55.00 | 52.50 | 0.525 | -75.000 | 63.9 |
| 2014-03-12 | 2014-03-19 |
AVGO140419P00057500
AVGO140419P00060000
|
5 | 60.00 | 57.50 | 0.550 | 112.500 | 60.89 |
| 2014-05-16 | 2014-05-23 |
AVGO140621P00060000
AVGO140621P00062500
|
4 | 62.50 | 60.00 | 0.45 | 90.000 | 71.57 |
| 2014-06-12 | 2014-06-19 |
AVGO140719P00065000
AVGO140719P00067500
|
5 | 67.50 | 65.00 | 0.50 | 7.500 | 75 |
| 2014-07-11 | 2014-07-18 |
AVGO140816P00067500
AVGO140816P00070000
|
5 | 70.00 | 67.50 | 0.575 | 150.000 | 74.79 |
| 2014-08-13 | 2014-08-20 |
AVGO140920P00065000
AVGO140920P00067500
|
5 | 67.50 | 65.00 | 0.60 | 212.500 | 89.1 |
| 2014-09-12 | 2014-09-19 |
AVGO141018P00080000
AVGO141018P00082500
|
5 | 82.50 | 80.00 | 0.525 | 137.500 | 77.15 |
| 2014-10-15 | 2014-10-22 |
AVGO141122P00060000
AVGO141122P00065000
|
2 | 65.00 | 60.00 | 1.025 | 185.000 | 90.21 |
| 2014-11-12 | 2014-11-19 |
AVGO141220P00077500
AVGO141220P00080000
|
5 | 80.00 | 77.50 | 0.500 | 112.500 | 100.15 |
| 2014-12-10 | 2014-12-17 |
AVGO150117P00090000
AVGO150117P00092500
|
5 | 92.50 | 90.00 | 0.525 | 12.500 | 103.82 |
| 2015-01-13 | 2015-01-20 |
AVGO150220P00092500
AVGO150220P00095000
|
5 | 95.00 | 92.50 | 0.55 | 67.500 | 112.06 |
| 2015-02-10 | 2015-02-17 |
AVGO150320P00097500
AVGO150320P00100000
|
5 | 100.00 | 97.50 | 0.675 | 150.000 | 133.29 |
| 2015-04-09 | 2015-04-16 |
AVGO150515P00115000
AVGO150515P00120000
|
2 | 120.00 | 115.00 | 1.125 | 0.000 | 127.87 |
| 2015-05-12 | 2015-05-19 |
AVGO150619P00110000
AVGO150619P00115000
|
2 | 115.00 | 110.00 | 1.225 | 115.000 | 142.89 |
| 2015-06-10 | 2015-06-17 |
AVGO150717P00130000
AVGO150717P00135000
|
2 | 135.00 | 130.00 | 1.050 | -15.000 | 133.66 |
| 2015-07-17 | 2015-07-24 |
AVGO150821P00120000
AVGO150821P00125000
|
2 | 125.00 | 120.00 | 1.05 | -95.000 | 111.45 |
| 2015-08-11 | 2015-08-18 |
AVGO150918P00110000
AVGO150918P00115000
|
2 | 115.00 | 110.00 | 1.40 | -10.00 | 127.59 |
| 2015-09-08 | 2015-09-15 |
AVGO151016P00115000
AVGO151016P00120000
|
2 | 120.00 | 115.00 | 1.275 | 100.000 | 121.07 |
| 2015-10-08 | 2015-10-15 |
AVGO151113P00107000
AVGO151113P00108000
|
15 | 108.00 | 107.00 | 0.35 | 450.00 | 117.54 |
| 2015-10-15 | 2015-10-22 |
AVGO151120P00105000
AVGO151120P00110000
|
2 | 110.00 | 105.00 | 1.05 | 90.00 | 126.4 |
| 2015-10-23 | 2015-10-30 |
AVGO151127P00120000
AVGO151127P00121000
|
14 | 121.00 | 120.00 | 0.325 | -105.000 | 130.04 |
| 2015-10-30 | 2015-11-06 |
AVGO151204P00112000
AVGO151204P00113000
|
13 | 113.00 | 112.00 | 0.275 | -65.000 | 147.56 |
| 2015-11-06 | 2015-11-13 |
AVGO151211P00119000
AVGO151211P00120000
|
13 | 120.00 | 119.00 | 0.250 | -130.000 | 144.42 |
| 2015-11-13 | 2015-11-20 |
AVGO151218P00100000
AVGO151218P00105000
|
2 | 105.00 | 100.00 | 1.075 | 115.000 | 140.2 |
| 2015-11-23 | 2015-11-30 |
AVGO151231P00114000
AVGO151231P00115000
|
13 | 115.00 | 114.00 | 0.25 | 32.500 | 145.15 |
| 2015-12-01 | 2015-12-08 |
AVGO160108P00122000
AVGO160108P00123000
|
14 | 123.00 | 122.00 | 0.30 | 350.00 | 128.2 |
| 2015-12-08 | 2015-12-15 |
AVGO160115P00130000
AVGO160115P00135000
|
2 | 135.00 | 130.00 | 0.975 | -60.000 | 119.97 |
| 2015-12-17 | 2015-12-24 |
AVGO160122P00131000
AVGO160122P00132000
|
14 | 132.00 | 131.00 | 0.30 | 280.00 | 124.51 |
| 2015-12-24 | 2015-12-31 |
AVGO160129P00137000
AVGO160129P00138000
|
13 | 138.00 | 137.00 | 0.25 | 0.000 | 133.71 |
| 2015-12-31 | 2016-01-07 |
AVGO160205P00136000
AVGO160205P00137000
|
13 | 137.00 | 136.00 | 0.25 | -845.00 | 128.36 |
| 2016-01-07 | 2016-01-14 |
AVGO160212P00115000
AVGO160212P00120000
|
2 | 120.00 | 115.00 | 1.175 | -95.000 | 121.66 |
| 2016-01-14 | 2016-01-21 |
AVGO160219P00110000
AVGO160219P00115000
|
2 | 115.00 | 110.00 | 1.05 | 10.000 | 128.67 |
| 2016-01-21 | 2016-01-28 |
AVGO160226P00115000
AVGO160226P00116000
|
13 | 116.00 | 115.00 | 0.275 | 32.500 | 133.11 |
| 2016-01-28 | 2016-02-04 |
AVGO160304P00116000
AVGO160304P00117000
|
14 | 117.00 | 116.00 | 0.30 | 210.00 | 146.06 |
| 2016-02-04 | 2016-02-11 |
AVGO160311P00125000
AVGO160311P00126000
|
14 | 126.00 | 125.00 | 0.30 | -560.00 | 148.82 |
| 2016-02-11 | 2016-02-18 |
AVGO160318P00100000
AVGO160318P00105000
|
2 | 105.00 | 100.00 | 1.35 | 175.000 | 152.49 |
| 2016-02-18 | 2016-02-25 |
AVGO160324P00116000
AVGO160324P00117000
|
15 | 117.00 | 116.00 | 0.35 | 450.00 | 153 |
| 2016-02-26 | 2016-03-04 |
AVGO160401P00123000
AVGO160401P00124000
|
13 | 124.00 | 123.00 | 0.25 | 195.00 | 157.8 |
| 2016-03-04 | 2016-03-11 |
AVGO160408P00137000
AVGO160408P00138000
|
14 | 138.00 | 137.00 | 0.30 | 105.000 | 156.15 |
| 2016-03-11 | 2016-03-18 |
AVGO160415P00135000
AVGO160415P00140000
|
2 | 140.00 | 135.00 | 1.175 | 125.000 | 155.49 |
| 2016-03-18 | 2016-03-28 |
AVGO160422P00144000
AVGO160422P00145000
|
13 | 145.00 | 144.00 | 0.275 | 97.500 | 150.33 |
| 2016-03-28 | 2016-04-04 |
AVGO160429P00145000
AVGO160429P00146000
|
13 | 146.00 | 145.00 | 0.275 | 0.000 | 145.75 |
| 2016-04-04 | 2016-04-11 |
AVGO160506P00148000
AVGO160506P00149000
|
13 | 149.00 | 148.00 | 0.275 | 65.000 | 141.89 |
| 2016-04-11 | 2016-04-18 |
AVGO160513P00147000
AVGO160513P00148000
|
13 | 148.00 | 147.00 | 0.25 | 0.00 | 140.05 |
| 2016-04-18 | 2016-04-25 |
AVGO160520P00148000
AVGO160520P00149000
|
13 | 149.00 | 148.00 | 0.250 | -195.000 | 146.73 |
| 2016-04-25 | 2016-05-02 |
AVGO160527P00140000
AVGO160527P00141000
|
13 | 141.00 | 140.00 | 0.275 | -32.500 | 153.3 |
| 2016-05-02 | 2016-05-09 |
AVGO160603P00135000
AVGO160603P00137000
|
6 | 137.00 | 135.00 | 0.55 | 0.00 | 162.56 |
| 2016-05-09 | 2016-05-16 |
AVGO160610P00133000
AVGO160610P00134000
|
13 | 134.00 | 133.00 | 0.275 | -227.500 | 160.82 |
| 2016-05-16 | 2016-05-23 |
AVGO160617P00125000
AVGO160617P00130000
|
2 | 130.00 | 125.00 | 0.925 | 80.000 | 156 |
| 2016-05-23 | 2016-05-31 |
AVGO160624P00138000
AVGO160624P00139000
|
14 | 139.00 | 138.00 | 0.30 | 455.000 | 148.72 |
| 2016-05-31 | 2016-06-07 |
AVGO160708P00144000
AVGO160708P00145000
|
13 | 145.00 | 144.00 | 0.275 | 357.500 | 155.14 |
| 2016-06-14 | 2016-06-21 |
AVGO160722P00149000
AVGO160722P00150000
|
13 | 150.00 | 149.00 | 0.25 | -65.00 | 159.67 |
| 2016-06-24 | 2016-07-01 |
AVGO160729P00135000
AVGO160729P00140000
|
2 | 140.00 | 135.00 | 1.125 | 135.000 | 161.98 |
| 2016-07-01 | 2016-07-08 |
AVGO160805P00146000
AVGO160805P00147000
|
14 | 147.00 | 146.00 | 0.300 | 70.000 | 170.12 |
| 2016-07-08 | 2016-07-15 |
AVGO160812P00147000
AVGO160812P00148000
|
15 | 148.00 | 147.00 | 0.350 | 300.000 | 172.47 |
| 2016-07-18 | 2016-07-25 |
AVGO160819P00152500
AVGO160819P00155000
|
5 | 155.00 | 152.50 | 0.55 | -62.500 | 174.93 |
| 2016-07-26 | 2016-08-02 |
AVGO160902P00150000
AVGO160902P00152500
|
5 | 152.50 | 150.00 | 0.600 | -50.000 | 173.11 |
| 2016-08-03 | 2016-08-10 |
AVGO160909P00152500
AVGO160909P00155000
|
5 | 155.00 | 152.50 | 0.675 | 162.500 | 160.78 |
| 2016-08-10 | 2016-08-17 |
AVGO160916P00155000
AVGO160916P00160000
|
2 | 160.00 | 155.00 | 1.10 | 20.000 | 171.24 |
| 2016-08-18 | 2016-08-25 |
AVGO160923P00160000
AVGO160923P00162500
|
5 | 162.50 | 160.00 | 0.55 | 25.00 | 166.65 |
| 2016-08-25 | 2016-09-01 |
AVGO160930P00162500
AVGO160930P00165000
|
5 | 165.00 | 162.50 | 0.65 | 50.000 | 172.52 |
| 2016-09-01 | 2016-09-08 |
AVGO161007P00165000
AVGO161007P00167500
|
5 | 167.50 | 165.00 | 0.625 | -212.500 | 174.21 |
| 2016-09-08 | 2016-09-15 |
AVGO161014P00157500
AVGO161014P00160000
|
5 | 160.00 | 157.50 | 0.575 | 150.000 | 170.09 |
| 2016-09-15 | 2016-09-22 |
AVGO161021P00160000
AVGO161021P00165000
|
2 | 165.00 | 160.00 | 1.125 | -35.000 | 172.92 |
| 2016-09-22 | 2016-09-29 |
AVGO161028P00157500
AVGO161028P00160000
|
5 | 160.00 | 157.50 | 0.525 | 112.500 | 169.35 |
| 2016-09-30 | 2016-10-07 |
AVGO161104P00162500
AVGO161104P00165000
|
5 | 165.00 | 162.50 | 0.625 | 100.000 | 172.17 |
| 2016-10-10 | 2016-10-17 |
AVGO161111P00165000
AVGO161111P00167500
|
5 | 167.50 | 165.00 | 0.575 | -175.000 | 167.54 |
| 2016-10-18 | 2016-10-25 |
AVGO161125P00162500
AVGO161125P00165000
|
5 | 165.00 | 162.50 | 0.725 | 150.000 | 176.75 |
| 2016-10-26 | 2016-11-02 |
AVGO161202P00162500
AVGO161202P00165000
|
5 | 165.00 | 162.50 | 0.575 | -112.500 | 164.22 |
| 2016-11-02 | 2016-11-09 |
AVGO161209P00160000
AVGO161209P00162500
|
5 | 162.50 | 160.00 | 0.575 | 37.500 | 179.09 |
| 2016-11-10 | 2016-11-17 |
AVGO161216P00150000
AVGO161216P00155000
|
2 | 155.00 | 150.00 | 1.225 | 50.000 | 178.42 |
| 2016-11-17 | 2016-11-25 |
AVGO161223P00155000
AVGO161223P00157500
|
5 | 157.50 | 155.00 | 0.575 | 162.500 | 181.94 |
| 2016-11-25 | 2016-12-02 |
AVGO161230P00165000
AVGO161230P00167500
|
5 | 167.50 | 165.00 | 0.625 | -387.500 | 176.77 |
| 2016-12-02 | 2016-12-09 |
AVGO170106P00152500
AVGO170106P00155000
|
5 | 155.00 | 152.50 | 0.65 | 312.500 | 176.59 |
| 2016-12-09 | 2016-12-16 |
AVGO170113P00167500
AVGO170113P00170000
|
5 | 170.00 | 167.50 | 0.775 | 162.500 | 180.45 |
| 2016-12-20 | 2016-12-27 |
AVGO170127P00172500
AVGO170127P00175000
|
5 | 175.00 | 172.50 | 0.65 | 50.00 | 205.71 |
| 2016-12-27 | 2017-01-03 |
AVGO170203P00172500
AVGO170203P00175000
|
5 | 175.00 | 172.50 | 0.625 | -87.500 | 206.16 |
| 2017-01-03 | 2017-01-10 |
AVGO170210P00167500
AVGO170210P00170000
|
5 | 170.00 | 167.50 | 0.725 | 167.500 | 205.52 |
| 2017-01-17 | 2017-01-24 |
AVGO170224P00167500
AVGO170224P00170000
|
5 | 170.00 | 167.50 | 0.525 | 212.500 | 210.37 |
| 2017-01-24 | 2017-01-31 |
AVGO170303P00185000
AVGO170303P00187500
|
5 | 187.50 | 185.00 | 0.60 | -12.500 | 218.32 |
| 2017-01-31 | 2017-02-07 |
AVGO170310P00185000
AVGO170310P00187500
|
5 | 187.50 | 185.00 | 0.625 | 150.000 | 226.35 |
| 2017-02-07 | 2017-02-14 |
AVGO170317P00190000
AVGO170317P00195000
|
2 | 195.00 | 190.00 | 1.25 | 25.000 | 221.18 |
| 2017-02-14 | 2017-02-21 |
AVGO170324P00192500
AVGO170324P00195000
|
5 | 195.00 | 192.50 | 0.675 | 150.000 | 218.97 |
| 2017-02-21 | 2017-02-28 |
AVGO170331P00200000
AVGO170331P00202500
|
5 | 202.50 | 200.00 | 0.60 | -50.00 | 218.96 |
| 2017-02-28 | 2017-03-07 |
AVGO170407P00197500
AVGO170407P00200000
|
5 | 200.00 | 197.50 | 0.55 | 150.00 | 218.25 |
| 2017-03-07 | 2017-03-14 |
AVGO170413P00207500
AVGO170413P00210000
|
5 | 210.00 | 207.50 | 0.575 | 87.500 | 211.32 |
| 2017-03-23 | 2017-03-30 |
AVGO170428P00205000
AVGO170428P00207500
|
5 | 207.50 | 205.00 | 0.600 | 187.500 | 220.81 |
| 2017-03-30 | 2017-04-06 |
AVGO170505P00210000
AVGO170505P00212500
|
5 | 212.50 | 210.00 | 0.675 | -25.000 | 226.45 |
| 2017-04-06 | 2017-04-13 |
AVGO170512P00207500
AVGO170512P00210000
|
5 | 210.00 | 207.50 | 0.575 | -212.500 | 235.96 |
| 2017-04-21 | 2017-04-28 |
AVGO170526P00205000
AVGO170526P00207500
|
5 | 207.50 | 205.00 | 0.825 | 262.500 | 241.21 |
| 2017-04-28 | 2017-05-05 |
AVGO170602P00207500
AVGO170602P00210000
|
5 | 210.00 | 207.50 | 0.60 | 150.000 | 254.53 |
| 2017-05-05 | 2017-05-12 |
AVGO170609P00215000
AVGO170609P00217500
|
5 | 217.50 | 215.00 | 0.675 | 200.000 | 243.34 |
| 2017-05-16 | 2017-05-23 |
AVGO170623P00227500
AVGO170623P00230000
|
5 | 230.00 | 227.50 | 0.65 | -100.00 | 245.26 |
| 2017-05-23 | 2017-05-30 |
AVGO170630P00222500
AVGO170630P00225000
|
5 | 225.00 | 222.50 | 0.80 | 87.500 | 233.05 |
| 2017-05-30 | 2017-06-06 |
AVGO170707P00225000
AVGO170707P00227500
|
5 | 227.50 | 225.00 | 0.65 | 262.500 | 239.62 |
| 2017-06-06 | 2017-06-13 |
AVGO170714P00240000
AVGO170714P00242500
|
5 | 242.50 | 240.00 | 0.55 | -325.00 | 250.29 |
| 2017-06-19 | 2017-06-26 |
AVGO170721P00227500
AVGO170721P00230000
|
5 | 230.00 | 227.50 | 0.55 | 50.000 | 253.11 |
| 2017-06-26 | 2017-07-03 |
AVGO170728P00230000
AVGO170728P00232500
|
5 | 232.50 | 230.00 | 0.575 | -337.500 | 250.37 |
| 2017-07-03 | 2017-07-10 |
AVGO170804P00217500
AVGO170804P00220000
|
5 | 220.00 | 217.50 | 0.675 | 387.500 | 249.17 |
| 2017-07-10 | 2017-07-17 |
AVGO170811P00230000
AVGO170811P00232500
|
5 | 232.50 | 230.00 | 0.60 | 162.500 | 244.17 |
| 2017-07-18 | 2017-07-25 |
AVGO170825P00237500
AVGO170825P00240000
|
5 | 240.00 | 237.50 | 0.60 | 62.500 | 245.59 |
| 2017-07-25 | 2017-08-01 |
AVGO170901P00240000
AVGO170901P00242500
|
5 | 242.50 | 240.00 | 0.70 | -25.00 | 252.73 |
| 2017-08-01 | 2017-08-08 |
AVGO170908P00232500
AVGO170908P00235000
|
5 | 235.00 | 232.50 | 0.60 | 50.00 | 244.11 |
| 2017-08-11 | 2017-08-18 |
AVGO170915P00220000
AVGO170915P00230000
|
1 | 230.00 | 220.00 | 2.525 | 100.000 | 250.55 |
| 2017-08-18 | 2017-08-25 |
AVGO170922P00232500
AVGO170922P00235000
|
5 | 235.00 | 232.50 | 0.70 | 87.500 | 239.24 |
| 2017-08-28 | 2017-09-05 |
AVGO170929P00230000
AVGO170929P00232500
|
5 | 232.50 | 230.00 | 0.60 | 62.500 | 242.54 |
| 2017-09-05 | 2017-09-12 |
AVGO171013P00235000
AVGO171013P00237500
|
5 | 237.50 | 235.00 | 0.60 | -62.500 | 247.96 |
| 2017-09-18 | 2017-09-25 |
AVGO171020P00237500
AVGO171020P00240000
|
5 | 240.00 | 237.50 | 0.65 | -400.00 | 244.24 |
| 2017-09-25 | 2017-10-02 |
AVGO171027P00222500
AVGO171027P00225000
|
5 | 225.00 | 222.50 | 0.575 | 175.000 | 252.9 |
| 2017-10-02 | 2017-10-09 |
AVGO171103P00227500
AVGO171103P00230000
|
5 | 230.00 | 227.50 | 0.625 | 150.000 | 273.63 |
| 2017-10-09 | 2017-10-16 |
AVGO171110P00235000
AVGO171110P00237500
|
5 | 237.50 | 235.00 | 0.70 | 62.500 | 264.96 |
| 2017-10-18 | 2017-10-25 |
AVGO171124P00232500
AVGO171124P00235000
|
5 | 235.00 | 232.50 | 0.70 | 62.500 | 282.38 |
| 2017-10-31 | 2017-11-07 |
AVGO171208P00247500
AVGO171208P00250000
|
6 | 250.00 | 247.50 | 0.85 | 570.000 | 259.91 |
| 2017-11-07 | 2017-11-14 |
AVGO171215P00240000
AVGO171215P00250000
|
1 | 250.00 | 240.00 | 1.975 | -47.500 | 265.73 |
| 2017-11-17 | 2017-11-24 |
AVGO171222P00255000
AVGO171222P00257500
|
5 | 257.50 | 255.00 | 0.75 | 212.500 | 262.35 |
| 2017-11-28 | 2017-12-05 |
AVGO180105P00260000
AVGO180105P00262500
|
5 | 262.50 | 260.00 | 0.80 | -175.00 | 271.62 |
| 2017-12-05 | 2017-12-12 |
AVGO180112P00242500
AVGO180112P00245000
|
5 | 245.00 | 242.50 | 0.55 | -12.500 | 264.29 |
| 2017-12-18 | 2017-12-26 |
AVGO180119P00252500
AVGO180119P00255000
|
5 | 255.00 | 252.50 | 0.70 | -125.00 | 266.39 |
| 2017-12-26 | 2018-01-02 |
AVGO180202P00245000
AVGO180202P00247500
|
5 | 247.50 | 245.00 | 0.75 | 225.000 | 235.48 |
| 2018-01-04 | 2018-01-11 |
AVGO180209P00255000
AVGO180209P00257500
|
5 | 257.50 | 255.00 | 0.575 | -137.500 | 235.5 |
| 2018-01-18 | 2018-01-25 |
AVGO180223P00255000
AVGO180223P00257500
|
5 | 257.50 | 255.00 | 0.65 | -525.00 | 253.71 |
| 2018-01-26 | 2018-02-02 |
AVGO180302P00235000
AVGO180302P00237500
|
5 | 237.50 | 235.00 | 0.65 | -325.00 | 250.87 |
| 2018-02-02 | 2018-02-09 |
AVGO180309P00220000
AVGO180309P00222500
|
5 | 222.50 | 220.00 | 0.60 | -75.00 | 253.78 |
| 2018-02-09 | 2018-02-16 |
AVGO180316P00210000
AVGO180316P00220000
|
1 | 220.00 | 210.00 | 2.20 | 140.00 | 254.87 |
| 2018-02-16 | 2018-02-23 |
AVGO180323P00232500
AVGO180323P00235000
|
5 | 235.00 | 232.50 | 0.65 | 62.500 | 242.48 |
| 2018-02-23 | 2018-03-02 |
AVGO180329P00237500
AVGO180329P00240000
|
5 | 240.00 | 237.50 | 0.75 | 50.00 | 235.65 |
| 2018-03-02 | 2018-03-09 |
AVGO180406P00235000
AVGO180406P00237500
|
5 | 237.50 | 235.00 | 0.60 | 12.500 | 228.87 |
| 2018-03-09 | 2018-03-16 |
AVGO180413P00237500
AVGO180413P00240000
|
5 | 240.00 | 237.50 | 0.75 | -100.00 | 246.94 |
| 2018-03-19 | 2018-03-26 |
AVGO180420P00230000
AVGO180420P00232500
|
5 | 232.50 | 230.00 | 0.75 | 162.500 | 237.12 |
| 2018-03-27 | 2018-04-03 |
AVGO180504P00230000
AVGO180504P00232500
|
5 | 232.50 | 230.00 | 0.70 | -100.00 | 230.52 |
| 2018-04-03 | 2018-04-10 |
AVGO180511P00222500
AVGO180511P00225000
|
5 | 225.00 | 222.50 | 0.70 | 87.500 | 243.38 |
| 2018-04-18 | 2018-04-25 |
AVGO180525P00237500
AVGO180525P00240000
|
5 | 240.00 | 237.50 | 0.60 | -375.00 | 250.03 |
| 2018-04-27 | 2018-05-04 |
AVGO180601P00220000
AVGO180601P00222500
|
5 | 222.50 | 220.00 | 0.575 | 87.500 | 256.34 |
| 2018-05-07 | 2018-05-14 |
AVGO180608P00222500
AVGO180608P00225000
|
5 | 225.00 | 222.50 | 0.55 | 125.00 | 257.97 |
| 2018-05-18 | 2018-05-25 |
AVGO180622P00222500
AVGO180622P00225000
|
5 | 225.00 | 222.50 | 0.60 | 187.500 | 259.71 |
| 2018-05-25 | 2018-06-01 |
AVGO180629P00235000
AVGO180629P00237500
|
5 | 237.50 | 235.00 | 0.70 | 367.500 | 242.64 |
| 2018-06-06 | 2018-06-13 |
AVGO180713P00247500
AVGO180713P00250000
|
5 | 250.00 | 247.50 | 0.70 | 112.500 | 202.46 |
| 2018-06-18 | 2018-06-25 |
AVGO180720P00252500
AVGO180720P00255000
|
5 | 255.00 | 252.50 | 0.725 | -262.500 | 210.33 |
| 2018-06-26 | 2018-07-03 |
AVGO180803P00237500
AVGO180803P00240000
|
5 | 240.00 | 237.50 | 0.60 | -275.00 | 217.81 |
| 2018-07-06 | 2018-07-13 |
AVGO180810P00235000
AVGO180810P00237500
|
5 | 237.50 | 235.00 | 0.625 | -1087.500 | 212.23 |
| 2018-07-13 | 2018-07-20 |
AVGO180817P00185000
AVGO180817P00190000
|
2 | 190.00 | 185.00 | 1.075 | 150.000 | 209.27 |
| 2018-07-25 | 2018-08-01 |
AVGO180831P00212500
AVGO180831P00215000
|
5 | 215.00 | 212.50 | 0.600 | -250.000 | 219.03 |
| 2018-08-02 | 2018-08-09 |
AVGO180907P00202500
AVGO180907P00205000
|
5 | 205.00 | 202.50 | 0.675 | 0.000 | 232.58 |
| 2018-08-09 | 2018-08-16 |
AVGO180914P00202500
AVGO180914P00205000
|
5 | 205.00 | 202.50 | 0.60 | -175.00 | 236.34 |
| 2018-08-16 | 2018-08-23 |
AVGO180921P00190000
AVGO180921P00195000
|
2 | 195.00 | 190.00 | 1.10 | -35.000 | 248.1 |
| 2018-08-23 | 2018-08-30 |
AVGO180928P00192500
AVGO180928P00195000
|
5 | 195.00 | 192.50 | 0.80 | 437.500 | 246.73 |
| 2018-08-30 | 2018-09-06 |
AVGO181005P00202500
AVGO181005P00205000
|
5 | 205.00 | 202.50 | 0.825 | 37.500 | 244.23 |
| 2018-09-07 | 2018-09-14 |
AVGO181012P00220000
AVGO181012P00222500
|
5 | 222.50 | 220.00 | 0.70 | 107.500 | 232.95 |
| 2018-09-18 | 2018-09-25 |
AVGO181026P00227500
AVGO181026P00230000
|
5 | 230.00 | 227.50 | 0.65 | 187.500 | 213.15 |
| 2018-09-25 | 2018-10-02 |
AVGO181102P00235000
AVGO181102P00237500
|
5 | 237.50 | 235.00 | 0.60 | 37.500 | 220.77 |
| 2018-10-02 | 2018-10-09 |
AVGO181109P00235000
AVGO181109P00237500
|
5 | 237.50 | 235.00 | 0.60 | -75.00 | 238.99 |
| 2018-10-16 | 2018-10-23 |
AVGO181123P00225000
AVGO181123P00227500
|
5 | 227.50 | 225.00 | 0.60 | -175.00 | 229.9 |
| 2018-10-24 | 2018-10-31 |
AVGO181130P00202500
AVGO181130P00205000
|
6 | 205.00 | 202.50 | 0.85 | 225.000 | 237.41 |
| 2018-11-01 | 2018-11-08 |
AVGO181207P00215000
AVGO181207P00217500
|
5 | 217.50 | 215.00 | 0.60 | 125.00 | 228.56 |
| 2018-11-09 | 2018-11-16 |
AVGO181214P00222500
AVGO181214P00225000
|
5 | 225.00 | 222.50 | 0.70 | 150.00 | 254.83 |
| 2018-11-16 | 2018-11-23 |
AVGO181221P00210000
AVGO181221P00220000
|
1 | 220.00 | 210.00 | 2.35 | -50.00 | 244.91 |
| 2018-11-23 | 2018-11-30 |
AVGO181228P00212500
AVGO181228P00215000
|
5 | 215.00 | 212.50 | 0.80 | 175.00 | 253.59 |
| 2018-11-30 | 2018-12-07 |
AVGO190104P00220000
AVGO190104P00222500
|
5 | 222.50 | 220.00 | 0.80 | -25.00 | 233.23 |
| 2018-12-07 | 2018-12-14 |
AVGO190111P00210000
AVGO190111P00212500
|
5 | 212.50 | 210.00 | 0.65 | 325.000 | 250.57 |
| 2018-12-14 | 2018-12-21 |
AVGO190118P00230000
AVGO190118P00240000
|
1 | 240.00 | 230.00 | 2.45 | -55.00 | 260.82 |
| 2018-12-26 | 2019-01-02 |
AVGO190201P00227500
AVGO190201P00230000
|
5 | 230.00 | 227.50 | 0.65 | 100.000 | 266.81 |
| 2019-01-02 | 2019-01-09 |
AVGO190208P00237500
AVGO190208P00240000
|
6 | 240.00 | 237.50 | 0.85 | 90.00 | 274.06 |
| 2019-01-16 | 2019-01-23 |
AVGO190222P00237500
AVGO190222P00240000
|
5 | 240.00 | 237.50 | 0.80 | 12.500 | 276.5 |
| 2019-01-24 | 2019-01-31 |
AVGO190301P00247500
AVGO190301P00250000
|
5 | 250.00 | 247.50 | 0.60 | 525.00 | 272.75 |
| 2019-01-31 | 2019-02-07 |
AVGO190308P00252500
AVGO190308P00255000
|
5 | 255 | 252.5 | 0.65 | -137.500 | 264.19 |
| 2019-02-08 | 2019-02-15 |
AVGO190315P00250000
AVGO190315P00260000
|
1 | 260.00 | 250.00 | 2.30 | 90.000 | 290.29 |
| 2019-02-19 | 2019-02-26 |
AVGO190329P00265000
AVGO190329P00267500
|
5 | 267.50 | 265.00 | 0.60 | 0.00 | 300.71 |
| 2019-02-27 | 2019-03-06 |
AVGO190405P00255000
AVGO190405P00257500
|
5 | 257.50 | 255.00 | 0.60 | -125.00 | 304.28 |
| 2019-03-06 | 2019-03-13 |
AVGO190412P00252500
AVGO190412P00255000
|
5 | 255.00 | 252.50 | 0.80 | 200.00 | 317.03 |
| 2019-03-13 | 2019-03-20 |
AVGO190418P00240000
AVGO190418P00250000
|
1 | 250.00 | 240.00 | 1.80 | 157.500 | 318.62 |
| 2019-03-20 | 2019-03-27 |
AVGO190426P00277500
AVGO190426P00280000
|
5 | 280.00 | 277.50 | 0.75 | 137.500 | 310.41 |
| 2019-03-27 | 2019-04-03 |
AVGO190503P00280000
AVGO190503P00282500
|
5 | 282.50 | 280.00 | 0.75 | 50.000 | 315.71 |
| 2019-04-18 | 2019-04-25 |
AVGO190524P00305000
AVGO190524P00307500
|
6 | 307.50 | 305.00 | 0.85 | 90.00 | 255.94 |
| 2019-04-26 | 2019-05-03 |
AVGO190531P00295000
AVGO190531P00297500
|
5 | 297.50 | 295.00 | 0.65 | 425.000 | 251.64 |
| 2019-05-08 | 2019-05-15 |
AVGO190614P00280000
AVGO190614P00285000
|
2 | 285.00 | 280.00 | 1.30 | 50.00 | 265.93 |
| 2019-05-16 | 2019-05-23 |
AVGO190621P00270000
AVGO190621P00280000
|
1 | 280.00 | 270.00 | 2.35 | -495.00 | 273.99 |
| 2019-05-23 | 2019-05-30 |
AVGO190628P00240000
AVGO190628P00245000
|
2 | 245.00 | 240.00 | 1.40 | -40.00 | 287.86 |
| 2019-05-30 | 2019-06-06 |
AVGO190705P00237500
AVGO190705P00240000
|
5 | 240.00 | 237.50 | 0.70 | 212.500 | 282.66 |
| 2019-06-06 | 2019-06-13 |
AVGO190712P00255000
AVGO190712P00257500
|
5 | 257.50 | 255.00 | 0.80 | 125.00 | 285.39 |
| 2019-06-13 | 2019-06-20 |
AVGO190719P00250000
AVGO190719P00260000
|
1 | 260.00 | 250.00 | 2.50 | 92.500 | 290 |
| 2019-06-20 | 2019-06-27 |
AVGO190726P00262500
AVGO190726P00265000
|
5 | 265.00 | 262.50 | 0.65 | 137.500 | 300.92 |
| 2019-06-28 | 2019-07-05 |
AVGO190802P00270000
AVGO190802P00272500
|
5 | 272.50 | 270.00 | 0.65 | 0.00 | 278.53 |
| 2019-07-05 | 2019-07-12 |
AVGO190809P00267500
AVGO190809P00270000
|
5 | 270.00 | 267.50 | 0.60 | 75.00 | 275.73 |
| 2019-07-16 | 2019-07-23 |
AVGO190823P00270000
AVGO190823P00272500
|
5 | 272.50 | 270.00 | 0.65 | 212.500 | 272.13 |
| 2019-07-23 | 2019-07-30 |
AVGO190830P00285000
AVGO190830P00287500
|
5 | 287.50 | 285.00 | 0.65 | 75.00 | 282.64 |
| 2019-08-05 | 2019-08-12 |
AVGO190906P00245000
AVGO190906P00250000
|
2 | 250.00 | 245.00 | 1.15 | 105.000 | 291.91 |
| 2019-08-12 | 2019-08-19 |
AVGO190913P00257500
AVGO190913P00260000
|
5 | 260.00 | 257.50 | 0.65 | 125.00 | 290.32 |
| 2019-08-20 | 2019-08-27 |
AVGO190927P00262500
AVGO190927P00265000
|
6 | 265.00 | 262.50 | 0.85 | -120.00 | 274.14 |
| 2019-08-27 | 2019-09-04 |
AVGO191004P00255000
AVGO191004P00257500
|
5 | 257.50 | 255.00 | 0.70 | -50.00 | 281.43 |
| 2019-09-05 | 2019-09-12 |
AVGO191011P00272500
AVGO191011P00275000
|
5 | 275.00 | 272.50 | 0.70 | 162.500 | 280.91 |
| 2019-09-17 | 2019-09-24 |
AVGO191025P00272500
AVGO191025P00275000
|
5 | 275.00 | 272.50 | 0.70 | -75.00 | 289.82 |
| 2019-09-24 | 2019-10-01 |
AVGO191101P00265000
AVGO191101P00267500
|
5 | 267.50 | 265.00 | 0.60 | -100.00 | 296.59 |
| 2019-10-01 | 2019-10-08 |
AVGO191108P00257500
AVGO191108P00260000
|
5 | 260.00 | 257.50 | 0.60 | -100.00 | 313.41 |
| 2019-10-15 | 2019-10-22 |
AVGO191122P00275000
AVGO191122P00277500
|
5 | 277.50 | 275.00 | 0.60 | 0.00 | 314.92 |
| 2019-10-22 | 2019-10-29 |
AVGO191129P00272500
AVGO191129P00275000
|
5 | 275.00 | 272.50 | 0.60 | 62.500 | 316.21 |
| 2019-10-31 | 2019-11-07 |
AVGO191206P00277500
AVGO191206P00280000
|
5 | 280.00 | 277.50 | 0.60 | -187.500 | 316.05 |
| 2019-11-07 | 2019-11-14 |
AVGO191213P00292500
AVGO191213P00295000
|
5 | 295.00 | 292.50 | 0.55 | -75.00 | 315.42 |
| 2019-11-14 | 2019-11-21 |
AVGO191220P00280000
AVGO191220P00290000
|
1 | 290.00 | 280.00 | 2.25 | 35.00 | 319 |
| 2019-11-26 | 2019-12-03 |
AVGO200103P00297500
AVGO200103P00300000
|
5 | 300.00 | 297.50 | 0.60 | -225.00 | 314.19 |
| 2019-12-03 | 2019-12-10 |
AVGO200110P00285000
AVGO200110P00290000
|
2 | 290.00 | 285.00 | 1.45 | 100.00 | 299.22 |
| 2019-12-11 | 2019-12-18 |
AVGO200117P00290000
AVGO200117P00300000
|
1 | 300.00 | 290.00 | 2.25 | 130.00 | 308.79 |
| 2019-12-18 | 2019-12-26 |
AVGO200124P00310000
AVGO200124P00312500
|
5 | 312.50 | 310.00 | 0.60 | -100.00 | 324 |
| 2019-12-26 | 2020-01-02 |
AVGO200131P00302500
AVGO200131P00305000
|
5 | 305.00 | 302.50 | 0.60 | 75.00 | 305.16 |
| 2020-01-03 | 2020-01-10 |
AVGO200207P00300000
AVGO200207P00302500
|
5 | 302.50 | 300.00 | 0.65 | -300.00 | 315.23 |
| 2020-01-10 | 2020-01-17 |
AVGO200214P00285000
AVGO200214P00287500
|
5 | 287.50 | 285.00 | 0.70 | 200.000 | 317.77 |
| 2020-01-21 | 2020-01-28 |
AVGO200228P00292500
AVGO200228P00295000
|
5 | 295.00 | 292.50 | 0.55 | 100.000 | 272.62 |
| 2020-01-28 | 2020-02-04 |
AVGO200306P00302500
AVGO200306P00305000
|
5 | 305.00 | 302.50 | 0.70 | 50.00 | 269.45 |
| 2020-02-07 | 2020-02-14 |
AVGO200313P00297500
AVGO200313P00300000
|
5 | 300.00 | 297.50 | 0.80 | 175.00 | 234.22 |
| 2020-02-14 | 2020-02-21 |
AVGO200320P00290000
AVGO200320P00300000
|
1 | 300.00 | 290.00 | 2.35 | -195.00 | 192.22 |
| 2020-02-21 | 2020-02-28 |
AVGO200327P00280000
AVGO200327P00285000
|
2 | 285.00 | 280.00 | 1.25 | -370.00 | 230.69 |
| 2020-02-28 | 2020-03-06 |
AVGO200403P00245000
AVGO200403P00250000
|
2 | 250.00 | 245.00 | 1.45 | -10.00 | 234.26 |
| 2020-03-06 | 2020-03-13 |
AVGO200409P00240000
AVGO200409P00245000
|
2 | 245.00 | 240.00 | 1.40 | -110.00 | 254.3 |
| 2020-03-13 | 2020-03-20 |
AVGO200417P00200000
AVGO200417P00210000
|
1 | 210.00 | 200.00 | 2.70 | -375.00 | 265.88 |
| 2020-03-20 | 2020-03-27 |
AVGO200424P00165000
AVGO200424P00170000
|
2 | 170.00 | 165.00 | 1.50 | 150.00 | 264.81 |
| 2020-03-27 | 2020-04-03 |
AVGO200501P00200000
AVGO200501P00205000
|
2 | 205.00 | 200.00 | 1.25 | 60.00 | 259.7 |
| 2020-04-06 | 2020-04-13 |
AVGO200508P00230000
AVGO200508P00232500
|
5 | 232.50 | 230.00 | 0.80 | 262.500 | 275.03 |
| 2020-04-13 | 2020-04-20 |
AVGO200515P00230000
AVGO200515P00240000
|
1 | 240.00 | 230.00 | 2.30 | -60.00 | 260.41 |
| 2020-04-21 | 2020-04-28 |
AVGO200529P00220000
AVGO200529P00225000
|
2 | 225.00 | 220.00 | 1.10 | 20.000 | 291.27 |
| 2020-04-28 | 2020-05-05 |
AVGO200605P00245000
AVGO200605P00247500
|
6 | 247.50 | 245.00 | 0.85 | 330.00 | 317.08 |
| 2020-05-06 | 2020-05-13 |
AVGO200612P00240000
AVGO200612P00245000
|
3 | 245.00 | 240.00 | 1.80 | 135.00 | 300.25 |
| 2020-05-13 | 2020-05-20 |
AVGO200619P00230000
AVGO200619P00240000
|
1 | 240.00 | 230.00 | 3.00 | 157.500 | 302.77 |
| 2020-05-20 | 2020-05-27 |
AVGO200626P00255000
AVGO200626P00257500
|
6 | 257.50 | 255.00 | 0.90 | 390.000 | 307.41 |
| 2020-05-27 | 2020-06-03 |
AVGO200702P00265000
AVGO200702P00267500
|
5 | 267.50 | 265.00 | 0.60 | 225.000 | 315.47 |
| 2020-06-05 | 2020-06-12 |
AVGO200710P00297500
AVGO200710P00300000
|
5 | 300.00 | 297.50 | 0.80 | 25.00 | 319.44 |
| 2020-06-12 | 2020-06-19 |
AVGO200717P00270000
AVGO200717P00280000
|
1 | 280.00 | 270.00 | 3.05 | 120.00 | 312.71 |
| 2020-07-08 | 2020-07-15 |
AVGO200814P00297500
AVGO200814P00300000
|
5 | 300.00 | 297.50 | 0.80 | 0.00 | 327.82 |
| 2020-07-15 | 2020-07-22 |
AVGO200821P00280000
AVGO200821P00290000
|
1 | 290.00 | 280.00 | 2.10 | 80.00 | 330.02 |
| 2020-07-22 | 2020-07-29 |
AVGO200828P00295000
AVGO200828P00297500
|
5 | 297.50 | 295.00 | 0.60 | -250.00 | 344.82 |
| 2020-07-30 | 2020-08-06 |
AVGO200904P00290000
AVGO200904P00292500
|
5 | 292.50 | 290.00 | 0.75 | 237.500 | 362.95 |
| 2020-08-06 | 2020-08-13 |
AVGO200911P00307500
AVGO200911P00310000
|
5 | 310.00 | 307.50 | 0.65 | 375.00 | 359.7 |
| 2020-08-13 | 2020-08-20 |
AVGO200918P00290000
AVGO200918P00300000
|
1 | 300.00 | 290.00 | 2.35 | 175.00 | 359.73 |
| 2020-08-25 | 2020-09-01 |
AVGO201002P00312500
AVGO201002P00315000
|
5 | 315.00 | 312.50 | 0.70 | 462.500 | 356.83 |
| 2020-09-01 | 2020-09-08 |
AVGO201009P00332500
AVGO201009P00335000
|
5 | 335.00 | 332.50 | 0.65 | -225.00 | 376.7 |
| 2020-09-08 | 2020-09-15 |
AVGO201016P00310000
AVGO201016P00320000
|
1 | 320.00 | 310.00 | 2.75 | 190.000 | 378.65 |
| 2020-09-17 | 2020-09-24 |
AVGO201023P00337500
AVGO201023P00340000
|
5 | 340.00 | 337.50 | 0.60 | -100.00 | 372.72 |
| 2020-09-24 | 2020-10-01 |
AVGO201030P00330000
AVGO201030P00332500
|
5 | 332.50 | 330.00 | 0.60 | 500.00 | 349.63 |
| 2020-10-08 | 2020-10-15 |
AVGO201113P00347500
AVGO201113P00350000
|
6 | 350.00 | 347.50 | 0.85 | 1110.00 | 373.5 |
| 2020-10-15 | 2020-10-22 |
AVGO201120P00350000
AVGO201120P00360000
|
1 | 360.00 | 350.00 | 2.60 | -80.00 | 383.33 |
| 2020-10-28 | 2020-11-04 |
AVGO201204P00320000
AVGO201204P00325000
|
2 | 325.00 | 320.00 | 1.50 | 150.000 | 411.68 |
| 2020-11-06 | 2020-11-13 |
AVGO201211P00357500
AVGO201211P00360000
|
5 | 360.00 | 357.50 | 0.70 | -75.00 | 405.82 |
| 2020-11-13 | 2020-11-20 |
AVGO201218P00340000
AVGO201218P00350000
|
1 | 350.00 | 340.00 | 2.50 | 65.00 | 434.56 |
| 2020-11-27 | 2020-12-04 |
AVGO201231P00370000
AVGO201231P00372500
|
6 | 372.50 | 370.00 | 0.90 | -15.000 | 437.85 |
| 2020-12-04 | 2020-12-11 |
AVGO210108P00387500
AVGO210108P00390000
|
5 | 390.00 | 387.50 | 0.70 | -25.00 | 445.64 |
| 2020-12-11 | 2020-12-18 |
AVGO210115P00370000
AVGO210115P00380000
|
1 | 380.00 | 370.00 | 2.15 | 162.500 | 445.85 |
| 2020-12-18 | 2020-12-28 |
AVGO210122P00412500
AVGO210122P00415000
|
5 | 415.00 | 412.50 | 0.75 | 150.00 | 465.02 |
| 2020-12-28 | 2021-01-04 |
AVGO210129P00410000
AVGO210129P00412500
|
5 | 412.50 | 410.00 | 0.65 | 450.00 | 450.5 |
| 2021-01-04 | 2021-01-11 |
AVGO210205P00400000
AVGO210205P00402500
|
6 | 402.50 | 400.00 | 0.85 | 360.000 | 466.01 |
| 2021-01-12 | 2021-01-19 |
AVGO210219P00410000
AVGO210219P00420000
|
1 | 420.00 | 410.00 | 2.15 | 102.500 | 489.96 |
| 2021-01-19 | 2021-01-26 |
AVGO210226P00435000
AVGO210226P00437500
|
5 | 437.50 | 435.00 | 0.60 | -75.00 | 469.87 |
| 2021-01-29 | 2021-02-05 |
AVGO210305P00422500
AVGO210305P00425000
|
5 | 425.00 | 422.50 | 0.70 | 475.00 | 450.14 |
| 2021-02-08 | 2021-02-16 |
AVGO210312P00445000
AVGO210312P00447500
|
5 | 447.50 | 445.00 | 0.70 | 1387.500 | 451.17 |
| 2021-02-22 | 2021-03-01 |
AVGO210326P00447500
AVGO210326P00450000
|
5 | 450.00 | 447.50 | 0.60 | 225.00 | 482.04 |
| 2021-03-08 | 2021-03-15 |
AVGO210409P00390000
AVGO210409P00395000
|
2 | 395.00 | 390.00 | 1.40 | 310.00 | 485.09 |
| 2021-03-15 | 2021-03-22 |
AVGO210416P00430000
AVGO210416P00440000
|
1 | 440.00 | 430.00 | 2.00 | 87.500 | 478.79 |
| 2021-03-23 | 2021-03-30 |
AVGO210430P00440000
AVGO210430P00442500
|
5 | 442.50 | 440.00 | 0.60 | 150.00 | 456.2 |
| 2021-03-30 | 2021-04-06 |
AVGO210507P00425000
AVGO210507P00430000
|
2 | 430.00 | 425.00 | 1.20 | 450.00 | 452.58 |
| 2021-04-15 | 2021-04-22 |
AVGO210521P00450000
AVGO210521P00460000
|
1 | 460.00 | 450.00 | 2.35 | -285.00 | 451.24 |
| 2021-04-29 | 2021-05-06 |
AVGO210604P00440000
AVGO210604P00442500
|
6 | 442.50 | 440.00 | 0.85 | -540.00 | 475 |
| 2021-05-11 | 2021-05-18 |
AVGO210618P00400000
AVGO210618P00410000
|
1 | 410.00 | 400.00 | 2.30 | -35.00 | 463.5 |
| 2021-05-20 | 2021-05-27 |
AVGO210625P00430000
AVGO210625P00432500
|
5 | 432.50 | 430.00 | 0.80 | 575.00 | 462.2 |
| 2021-05-28 | 2021-06-04 |
AVGO210702P00447500
AVGO210702P00450000
|
5 | 450.00 | 447.50 | 0.75 | 225.00 | 468.17 |
| 2021-06-08 | 2021-06-15 |
AVGO210716P00430000
AVGO210716P00440000
|
1 | 440.00 | 430.00 | 2.40 | 90.00 | 468.07 |
| 2021-06-21 | 2021-06-28 |
AVGO210723P00445000
AVGO210723P00447500
|
5 | 447.50 | 445.00 | 0.70 | 112.500 | 483.15 |
| 2021-06-28 | 2021-07-06 |
AVGO210730P00452500
AVGO210730P00455000
|
5 | 455.00 | 452.50 | 0.60 | 0.00 | 485.4 |
| 2021-07-13 | 2021-07-20 |
AVGO210820P00450000
AVGO210820P00460000
|
1 | 460.00 | 450.00 | 2.10 | -110.00 | 475.17 |
| 2021-07-20 | 2021-07-27 |
AVGO210827P00440000
AVGO210827P00445000
|
2 | 445.00 | 440.00 | 1.10 | 65.000 | 495.94 |
| 2021-08-03 | 2021-08-10 |
AVGO210910P00460000
AVGO210910P00465000
|
2 | 465.00 | 460.00 | 1.45 | -210.00 | 498.15 |
| 2021-08-10 | 2021-08-17 |
AVGO210917P00450000
AVGO210917P00460000
|
1 | 460.00 | 450.00 | 2.35 | -20.00 | 506 |
| 2021-08-23 | 2021-08-30 |
AVGO210924P00455000
AVGO210924P00460000
|
2 | 460.00 | 455.00 | 1.20 | 300.00 | 504.92 |
| 2021-08-30 | 2021-09-07 |
AVGO211001P00470000
AVGO211001P00475000
|
3 | 475.00 | 470.00 | 1.75 | 315.00 | 487.35 |
| 2021-09-14 | 2021-09-21 |
AVGO211022P00475000
AVGO211022P00480000
|
3 | 480.00 | 475.00 | 1.80 | 225.00 | 515.41 |
| 2021-09-21 | 2021-09-28 |
AVGO211029P00460000
AVGO211029P00465000
|
2 | 465.00 | 460.00 | 1.05 | 10.00 | 531.67 |
| 2021-09-28 | 2021-10-05 |
AVGO211105P00465000
AVGO211105P00470000
|
2 | 470.00 | 465.00 | 1.30 | -10.00 | 558.92 |
| 2021-10-06 | 2021-10-13 |
AVGO211112P00460000
AVGO211112P00465000
|
2 | 465.00 | 460.00 | 1.50 | -140.00 | 563.22 |
| 2021-10-18 | 2021-10-25 |
AVGO211119P00482500
AVGO211119P00485000
|
5 | 485.00 | 482.50 | 0.55 | 137.500 | 568.72 |
| 2021-10-25 | 2021-11-01 |
AVGO211126P00495000
AVGO211126P00500000
|
2 | 500.00 | 495.00 | 1.10 | 80.00 | 546.59 |
| 2021-11-09 | 2021-11-16 |
AVGO211217P00520000
AVGO211217P00530000
|
1 | 530.00 | 520.00 | 2.40 | 90.00 | 634.96 |
| 2021-11-16 | 2021-11-23 |
AVGO211223P00535000
AVGO211223P00540000
|
2 | 540.00 | 535.00 | 1.25 | -430.00 | 664.8 |
| 2021-11-23 | 2021-11-30 |
AVGO211231P00520000
AVGO211231P00525000
|
3 | 525.00 | 520.00 | 1.70 | -75.00 | 665.41 |
| 2021-12-02 | 2021-12-09 |
AVGO220107P00515000
AVGO220107P00520000
|
2 | 520.00 | 515.00 | 1.30 | 260.00 | 619.15 |
| 2021-12-09 | 2021-12-16 |
AVGO220114P00550000
AVGO220114P00555000
|
2 | 555.00 | 550.00 | 1.30 | -200.00 | 596.37 |
| 2021-12-16 | 2021-12-23 |
AVGO220121P00580000
AVGO220121P00590000
|
1 | 590.00 | 580.00 | 2.45 | 287.500 | 533.23 |
| 2021-12-30 | 2022-01-06 |
AVGO220204P00630000
AVGO220204P00635000
|
3 | 635.00 | 630.00 | 1.75 | 195.00 | 590.16 |
| 2022-01-10 | 2022-01-18 |
AVGO220211P00590000
AVGO220211P00595000
|
2 | 595.00 | 590.00 | 1.45 | -410.00 | 573.42 |
| 2022-01-18 | 2022-01-25 |
AVGO220225P00540000
AVGO220225P00550000
|
1 | 550.00 | 540.00 | 2.50 | -300.00 | 588.01 |
| 2022-01-25 | 2022-02-01 |
AVGO220304P00495000
AVGO220304P00500000
|
2 | 500.00 | 495.00 | 1.35 | 200.00 | 595.99 |
| 2022-02-01 | 2022-02-08 |
AVGO220311P00550000
AVGO220311P00555000
|
2 | 555.00 | 550.00 | 1.40 | 80.00 | 577.85 |
| 2022-02-08 | 2022-02-15 |
AVGO220318P00550000
AVGO220318P00560000
|
1 | 560.00 | 550.00 | 2.30 | -15.00 | 610.41 |
| 2022-02-15 | 2022-02-22 |
AVGO220325P00555000
AVGO220325P00560000
|
2 | 560.00 | 555.00 | 1.35 | -60.00 | 628.87 |
| 2022-02-22 | 2022-03-01 |
AVGO220401P00530000
AVGO220401P00535000
|
2 | 535.00 | 530.00 | 1.20 | -90.00 | 626.98 |
| 2022-03-01 | 2022-03-08 |
AVGO220408P00525000
AVGO220408P00530000
|
2 | 530.00 | 525.00 | 1.25 | 40.00 | 587 |
| 2022-03-08 | 2022-03-15 |
AVGO220414P00530000
AVGO220414P00540000
|
1 | 540.00 | 530.00 | 2.50 | 145.00 | 573.85 |
| 2022-03-17 | 2022-03-24 |
AVGO220422P00565000
AVGO220422P00570000
|
2 | 570.00 | 565.00 | 1.60 | 200.00 | 586.95 |
| 2022-03-24 | 2022-03-31 |
AVGO220429P00590000
AVGO220429P00595000
|
2 | 595.00 | 590.00 | 1.20 | -190.00 | 554.39 |
| 2022-03-31 | 2022-04-07 |
AVGO220506P00595000
AVGO220506P00600000
|
2 | 600.00 | 595.00 | 1.20 | -130.00 | 580.1 |
| 2022-04-07 | 2022-04-14 |
AVGO220513P00565000
AVGO220513P00570000
|
2 | 570.00 | 565.00 | 1.15 | -180.00 | 588.24 |
| 2022-04-14 | 2022-04-21 |
AVGO220520P00530000
AVGO220520P00540000
|
1 | 540.00 | 530.00 | 2.15 | 80.00 | 543.19 |
| 2022-04-21 | 2022-04-28 |
AVGO220527P00555000
AVGO220527P00560000
|
2 | 560.00 | 555.00 | 1.20 | -80.00 | 583.28 |
| 2022-04-28 | 2022-05-05 |
AVGO220603P00535000
AVGO220603P00540000
|
2 | 540.00 | 535.00 | 1.20 | -210.00 | 563.32 |
| 2022-05-06 | 2022-05-13 |
AVGO220610P00535000
AVGO220610P00540000
|
2 | 540.00 | 535.00 | 1.15 | 30.00 | 541.27 |
| 2022-05-13 | 2022-05-20 |
AVGO220617P00540000
AVGO220617P00550000
|
1 | 550.00 | 540.00 | 2.70 | -235.00 | 498.65 |
| 2022-05-20 | 2022-05-27 |
AVGO220624P00500000
AVGO220624P00505000
|
2 | 505.00 | 500.00 | 1.35 | 195.000 | 509.09 |
| 2022-05-27 | 2022-06-03 |
AVGO220701P00545000
AVGO220701P00550000
|
2 | 550.00 | 545.00 | 1.30 | -100.00 | 477.84 |
| 2022-06-03 | 2022-06-10 |
AVGO220708P00525000
AVGO220708P00530000
|
2 | 530.00 | 525.00 | 1.30 | -150.00 | 498.69 |
| 2022-06-10 | 2022-06-17 |
AVGO220715P00500000
AVGO220715P00510000
|
1 | 510.00 | 500.00 | 2.65 | -300.00 | 494.46 |
| 2022-06-17 | 2022-06-24 |
AVGO220722P00460000
AVGO220722P00465000
|
2 | 465.00 | 460.00 | 1.25 | 90.00 | 512.52 |
| 2022-06-24 | 2022-07-01 |
AVGO220729P00475000
AVGO220729P00480000
|
2 | 480.00 | 475.00 | 1.25 | -210.00 | 535.48 |
| 2022-07-01 | 2022-07-08 |
AVGO220805P00445000
AVGO220805P00450000
|
2 | 450.00 | 445.00 | 1.25 | 130.00 | 551.44 |
| 2022-07-08 | 2022-07-15 |
AVGO220812P00470000
AVGO220812P00475000
|
2 | 475.00 | 470.00 | 1.25 | -10.00 | 558.23 |
| 2022-07-15 | 2022-07-22 |
AVGO220819P00460000
AVGO220819P00470000
|
1 | 470.00 | 460.00 | 2.35 | 110.00 | 548.43 |
| 2022-07-22 | 2022-07-29 |
AVGO220826P00480000
AVGO220826P00485000
|
2 | 485.00 | 480.00 | 1.10 | 130.00 | 520.86 |
| 2022-07-29 | 2022-08-05 |
AVGO220902P00505000
AVGO220902P00510000
|
2 | 510.00 | 505.00 | 1.50 | 120.00 | 500.22 |
| 2022-08-05 | 2022-08-12 |
AVGO220909P00520000
AVGO220909P00525000
|
2 | 525.00 | 520.00 | 1.30 | 70.00 | 522.4 |
| 2022-08-12 | 2022-08-19 |
AVGO220916P00520000
AVGO220916P00530000
|
1 | 530.00 | 520.00 | 2.35 | -25.00 | 502.5 |
| 2022-08-19 | 2022-08-26 |
AVGO220923P00515000
AVGO220923P00520000
|
2 | 520.00 | 515.00 | 1.45 | -180.00 | 468.68 |
| 2022-08-26 | 2022-09-02 |
AVGO220930P00485000
AVGO220930P00490000
|
2 | 490.00 | 485.00 | 1.50 | -80.00 | 444.01 |
| 2022-09-02 | 2022-09-09 |
AVGO221007P00465000
AVGO221007P00470000
|
2 | 470.00 | 465.00 | 1.30 | 140.00 | 460.48 |
| 2022-09-09 | 2022-09-16 |
AVGO221014P00490000
AVGO221014P00495000
|
2 | 495.00 | 490.00 | 1.40 | -120.00 | 427.1 |
| 2022-09-16 | 2022-09-23 |
AVGO221021P00460000
AVGO221021P00470000
|
1 | 470.00 | 460.00 | 2.35 | -180.00 | 449.73 |
| 2022-09-23 | 2022-09-30 |
AVGO221028P00435000
AVGO221028P00440000
|
2 | 440.00 | 435.00 | 1.35 | -120.00 | 472.9 |
| 2022-09-30 | 2022-10-07 |
AVGO221104P00410000
AVGO221104P00415000
|
2 | 415.00 | 410.00 | 1.30 | 110.00 | 465.3 |
| 2022-10-07 | 2022-10-14 |
AVGO221111P00430000
AVGO221111P00435000
|
2 | 435.00 | 430.00 | 1.35 | -240.00 | 518.09 |
| 2022-10-14 | 2022-10-21 |
AVGO221118P00390000
AVGO221118P00400000
|
1 | 400.00 | 390.00 | 2.45 | 130.00 | 515.16 |
| 2022-10-21 | 2022-10-28 |
AVGO221125P00420000
AVGO221125P00425000
|
2 | 425.00 | 420.00 | 1.30 | 120.00 | 529.91 |
| 2022-10-28 | 2022-11-04 |
AVGO221202P00445000
AVGO221202P00450000
|
2 | 450.00 | 445.00 | 1.40 | -40.00 | 540.8 |
| 2022-11-04 | 2022-11-11 |
AVGO221209P00435000
AVGO221209P00440000
|
2 | 440.00 | 435.00 | 1.25 | 180.000 | 544.72 |
| 2022-11-11 | 2022-11-18 |
AVGO221216P00480000
AVGO221216P00490000
|
1 | 490.00 | 480.00 | 2.65 | 10.00 | 555.91 |
| 2022-11-18 | 2022-11-25 |
AVGO221223P00480000
AVGO221223P00485000
|
2 | 485.00 | 480.00 | 1.40 | 100.00 | 552.43 |
| 2022-11-25 | 2022-12-02 |
AVGO221230P00495000
AVGO221230P00500000
|
2 | 500.00 | 495.00 | 1.45 | 120.00 | 559.13 |
| 2022-12-02 | 2022-12-09 |
AVGO230106P00510000
AVGO230106P00515000
|
2 | 515.00 | 510.00 | 1.50 | 60.00 | 588.43 |
| 2022-12-09 | 2022-12-16 |
AVGO230113P00515000
AVGO230113P00520000
|
2 | 520.00 | 515.00 | 1.45 | 70.00 | 579 |
| 2022-12-16 | 2022-12-23 |
AVGO230120P00520000
AVGO230120P00530000
|
1 | 530.00 | 520.00 | 2.60 | 20.00 | 570.78 |
| 2022-12-23 | 2022-12-30 |
AVGO230127P00520000
AVGO230127P00525000
|
2 | 525.00 | 520.00 | 1.10 | 30.00 | 590.99 |
| 2022-12-30 | 2023-01-06 |
AVGO230203P00525000
AVGO230203P00530000
|
2 | 530.00 | 525.00 | 1.20 | 140.00 | 597.62 |
| 2023-01-06 | 2023-01-13 |
AVGO230210P00555000
AVGO230210P00560000
|
2 | 560.00 | 555.00 | 1.10 | -50.00 | 593.25 |
| 2023-01-13 | 2023-01-20 |
AVGO230217P00540000
AVGO230217P00550000
|
1 | 550.00 | 540.00 | 2.10 | -40.00 | 595.59 |
| 2023-01-20 | 2023-01-27 |
AVGO230224P00540000
AVGO230224P00545000
|
2 | 545.00 | 540.00 | 1.20 | 120.00 | 577.75 |
| 2023-01-27 | 2023-02-03 |
AVGO230303P00560000
AVGO230303P00565000
|
2 | 565.00 | 560.00 | 1.30 | 70.00 | 632.76 |
| 2023-02-03 | 2023-02-10 |
AVGO230310P00565000
AVGO230310P00570000
|
2 | 570.00 | 565.00 | 1.35 | -10.00 | 614.83 |
| 2023-02-10 | 2023-02-17 |
AVGO230317P00550000
AVGO230317P00560000
|
1 | 560.00 | 550.00 | 2.40 | 45.00 | 630.97 |
| 2023-02-17 | 2023-02-24 |
AVGO230324P00560000
AVGO230324P00565000
|
2 | 565.00 | 560.00 | 1.30 | -280.00 | 636.17 |
| 2023-02-24 | 2023-03-03 |
AVGO230331P00540000
AVGO230331P00545000
|
2 | 545.00 | 540.00 | 1.40 | 250.000 | 641.54 |
| 2023-03-03 | 2023-03-10 |
AVGO230406P00600000
AVGO230406P00605000
|
2 | 605.00 | 600.00 | 1.25 | -140.00 | 622.64 |
| 2023-03-10 | 2023-03-17 |
AVGO230414P00580000
AVGO230414P00585000
|
2 | 585.00 | 580.00 | 1.35 | 110.00 | 619.54 |
| 2023-03-17 | 2023-03-24 |
AVGO230421P00590000
AVGO230421P00600000
|
1 | 600.00 | 590.00 | 2.50 | 75.00 | 632.9 |
| 2023-03-24 | 2023-03-31 |
AVGO230428P00605000
AVGO230428P00610000
|
2 | 610.00 | 605.00 | 1.30 | 80.00 | 626.5 |
| 2023-04-03 | 2023-04-10 |
AVGO230505P00615000
AVGO230505P00620000
|
2 | 620.00 | 615.00 | 1.15 | -100.00 | 630.12 |
| 2023-04-10 | 2023-04-17 |
AVGO230512P00595000
AVGO230512P00600000
|
2 | 600.00 | 595.00 | 1.20 | 50.00 | 631.15 |
| 2023-04-18 | 2023-04-25 |
AVGO230526P00605000
AVGO230526P00610000
|
2 | 610.00 | 605.00 | 1.20 | -30.00 | 812.73 |
| 2023-04-27 | 2023-05-04 |
AVGO230602P00585000
AVGO230602P00590000
|
2 | 590.00 | 585.00 | 1.15 | -80.00 | 812 |
| 2023-05-04 | 2023-05-11 |
AVGO230609P00575000
AVGO230609P00580000
|
2 | 580.00 | 575.00 | 1.40 | 100.00 | 804.62 |
| 2023-05-11 | 2023-05-18 |
AVGO230616P00590000
AVGO230616P00600000
|
1 | 600.00 | 590.00 | 2.45 | 172.500 | 868.11 |
| 2023-05-18 | 2023-05-25 |
AVGO230623P00640000
AVGO230623P00645000
|
2 | 645.00 | 640.00 | 1.20 | 140.00 | 822.15 |
| 2023-05-25 | 2023-06-01 |
AVGO230630P00685000
AVGO230630P00690000
|
2 | 690.00 | 685.00 | 1.60 | 50.00 | 867.43 |
| 2023-06-01 | 2023-06-08 |
AVGO230707P00735000
AVGO230707P00740000
|
3 | 740.00 | 735.00 | 1.70 | 255.00 | 846.75 |
| 2023-06-08 | 2023-06-15 |
AVGO230714P00765000
AVGO230714P00770000
|
2 | 770.00 | 765.00 | 1.55 | 260.000 | 888.58 |
| 2023-06-15 | 2023-06-22 |
AVGO230721P00830000
AVGO230721P00840000
|
1 | 840.00 | 830.00 | 2.75 | -170.00 | 896.75 |
| 2023-06-22 | 2023-06-29 |
AVGO230728P00805000
AVGO230728P00810000
|
2 | 810.00 | 805.00 | 1.45 | 90.00 | 899.79 |
| 2023-06-29 | 2023-07-06 |
AVGO230804P00825000
AVGO230804P00830000
|
2 | 830.00 | 825.00 | 1.45 | -60.00 | 881.65 |
| 2023-07-06 | 2023-07-13 |
AVGO230811P00810000
AVGO230811P00815000
|
2 | 815.00 | 810.00 | 1.35 | 150.00 | 829.76 |
| 2023-07-13 | 2023-07-20 |
AVGO230818P00840000
AVGO230818P00850000
|
1 | 850.00 | 840.00 | 2.55 | 5.00 | 825.84 |
| 2023-07-20 | 2023-07-27 |
AVGO230825P00845000
AVGO230825P00850000
|
2 | 850.00 | 845.00 | 1.20 | 10.00 | 851.82 |
| 2023-07-27 | 2023-08-03 |
AVGO230901P00845000
AVGO230901P00850000
|
2 | 850.00 | 845.00 | 1.40 | -10.00 | 872.52 |
| 2023-08-03 | 2023-08-10 |
AVGO230908P00835000
AVGO230908P00840000
|
2 | 840.00 | 835.00 | 1.40 | -130.00 | 857.55 |
| 2023-08-10 | 2023-08-17 |
AVGO230915P00780000
AVGO230915P00790000
|
1 | 790.00 | 780.00 | 2.65 | -45.00 | 851.68 |
| 2023-08-17 | 2023-08-24 |
AVGO230922P00775000
AVGO230922P00780000
|
2 | 780.00 | 775.00 | 1.55 | 40.00 | 829.08 |
| 2023-08-24 | 2023-08-31 |
AVGO230929P00800000
AVGO230929P00805000
|
2 | 805.00 | 800.00 | 1.40 | 280.00 | 830.58 |
| 2023-09-01 | 2023-09-08 |
AVGO231006P00830000
AVGO231006P00835000
|
2 | 835.00 | 830.00 | 1.30 | -80.00 | 845.26 |
| 2023-09-08 | 2023-09-15 |
AVGO231013P00820000
AVGO231013P00825000
|
2 | 825.00 | 820.00 | 1.50 | 0.00 | 883.18 |
| 2023-09-15 | 2023-09-22 |
AVGO231020P00800000
AVGO231020P00810000
|
1 | 810.00 | 800.00 | 2.40 | -90.00 | 853.63 |
| 2023-09-25 | 2023-10-02 |
AVGO231027P00795000
AVGO231027P00800000
|
2 | 800.00 | 795.00 | 1.50 | 10.00 | 838.36 |
| 2023-10-03 | 2023-10-10 |
AVGO231110P00770000
AVGO231110P00775000
|
2 | 775.00 | 770.00 | 1.25 | 150.00 | 957.52 |
| 2023-10-10 | 2023-10-17 |
AVGO231117P00810000
AVGO231117P00820000
|
1 | 820.00 | 810.00 | 2.65 | 75.00 | 977.73 |
| 2023-10-18 | 2023-10-25 |
AVGO231124P00840000
AVGO231124P00845000
|
2 | 845.00 | 840.00 | 1.15 | -90.00 | 978.87 |
| 2023-10-25 | 2023-11-01 |
AVGO231201P00800000
AVGO231201P00805000
|
2 | 805.00 | 800.00 | 1.40 | 230.00 | 930 |
| 2023-11-02 | 2023-11-09 |
AVGO231208P00820000
AVGO231208P00825000
|
2 | 825.00 | 820.00 | 1.65 | 140.00 | 944.3 |
| 2023-11-09 | 2023-11-16 |
AVGO231215P00850000
AVGO231215P00860000
|
1 | 860.00 | 850.00 | 2.60 | 120.00 | 1129.74 |
| 2023-11-16 | 2023-11-24 |
AVGO231222P00905000
AVGO231222P00910000
|
2 | 910.00 | 905.00 | 1.65 | 110.00 | 1121.98 |
| 2023-11-24 | 2023-12-01 |
AVGO231229P00930000
AVGO231229P00935000
|
2 | 935.00 | 930.00 | 1.50 | -60.00 | 1116.25 |
| 2023-12-01 | 2023-12-08 |
AVGO240105P00885000
AVGO240105P00890000
|
2 | 890.00 | 885.00 | 1.20 | -475.000 | 1049.28 |
| 2023-12-11 | 2023-12-18 |
AVGO240112P00985000
AVGO240112P00990000
|
2 | 990.00 | 985.00 | 1.25 | 175.000 | 1107.68 |
| 2023-12-18 | 2023-12-26 |
AVGO240119P01095000
AVGO240119P01100000
|
2 | 1100.00 | 1095.00 | 1.25 | -330.00 | 1211.2 |
| 2023-12-29 | 2024-01-05 |
AVGO240202P01070000
AVGO240202P01075000
|
2 | 1075.00 | 1070.00 | 1.30 | -230.00 | 1224.34 |
| 2024-01-05 | 2024-01-12 |
AVGO240209P01005000
AVGO240209P01010000
|
2 | 1010.00 | 1005.00 | 1.35 | 250.00 | 1283.44 |
| 2024-01-12 | 2024-01-19 |
AVGO240216P01050000
AVGO240216P01060000
|
1 | 1060.00 | 1050.00 | 2.45 | 190.00 | 1245.48 |
| 2024-01-23 | 2024-01-30 |
AVGO240301P01170000
AVGO240301P01175000
|
2 | 1175.00 | 1170.00 | 1.50 | 230.00 | 1399.17 |
| 2024-01-31 | 2024-02-07 |
AVGO240308P01120000
AVGO240308P01125000
|
3 | 1125.00 | 1120.00 | 1.70 | 345.00 | 1308.72 |
| 2024-02-07 | 2024-02-14 |
AVGO240315P01180000
AVGO240315P01190000
|
1 | 1190.00 | 1180.00 | 2.90 | 0.00 | 1235.5 |
| 2024-02-15 | 2024-02-22 |
AVGO240322P01190000
AVGO240322P01195000
|
3 | 1195.00 | 1190.00 | 1.70 | 210.00 | 1353.47 |
| 2024-02-23 | 2024-03-01 |
AVGO240328P01225000
AVGO240328P01230000
|
3 | 1230.00 | 1225.00 | 1.70 | 255.00 | 1325.41 |
| 2024-03-01 | 2024-03-08 |
AVGO240405P01310000
AVGO240405P01315000
|
3 | 1315.00 | 1310.00 | 1.70 | -330.00 | 1339.43 |
| 2024-03-12 | 2024-03-19 |
AVGO240419P01210000
AVGO240419P01220000
|
1 | 1220.00 | 1210.00 | 3.20 | -135.00 | 1204.71 |
| 2024-03-19 | 2024-03-26 |
AVGO240426P01170000
AVGO240426P01180000
|
1 | 1180.00 | 1170.00 | 3.15 | 230.00 | 1344.07 |
| 2024-03-26 | 2024-04-02 |
AVGO240503P01265000
AVGO240503P01270000
|
2 | 1270.00 | 1265.00 | 1.60 | -50.00 | 1278.11 |
| 2024-04-03 | 2024-04-10 |
AVGO240510P01295000
AVGO240510P01300000
|
3 | 1300.00 | 1295.00 | 1.80 | -105.00 | 1332.8 |
| 2024-04-11 | 2024-04-18 |
AVGO240517P01300000
AVGO240517P01310000
|
1 | 1310.00 | 1300.00 | 3.05 | -365.00 | 1395.29 |
| 2024-04-19 | 2024-04-26 |
AVGO240524P01130000
AVGO240524P01140000
|
1 | 1140.00 | 1130.00 | 3.45 | 287.500 | 1407.84 |
| 2024-04-29 | 2024-05-06 |
AVGO240531P01270000
AVGO240531P01275000
|
2 | 1275.00 | 1270.00 | 1.35 | -220.00 | 1328.55 |
| 2024-05-06 | 2024-05-13 |
AVGO240607P01245000
AVGO240607P01250000
|
2 | 1250.00 | 1245.00 | 1.45 | 90.00 | 1406.64 |
| 2024-05-13 | 2024-05-20 |
AVGO240614P01265000
AVGO240614P01270000
|
2 | 1270.00 | 1265.00 | 1.50 | 240.00 | 1735.04 |
| 2024-05-20 | 2024-05-28 |
AVGO240621P01330000
AVGO240621P01340000
|
1 | 1340.00 | 1330.00 | 3.60 | 80.00 | 1658.63 |
| 2024-05-28 | 2024-06-04 |
AVGO240705P01335000
AVGO240705P01340000
|
2 | 1340.00 | 1335.00 | 1.50 | -260.00 | 1703.31 |
| 2024-06-05 | 2024-06-12 |
AVGO240712P01330000
AVGO240712P01335000
|
2 | 1335.00 | 1330.00 | 1.65 | 160.00 | 1700.67 |
| 2024-06-13 | 2024-06-20 |
AVGO240719P01580000
AVGO240719P01590000
|
1 | 1590.00 | 1580.00 | 3.25 | 70.00 | 157.35 |
| 2024-06-20 | 2024-06-27 |
AVGO240726P01630000
AVGO240726P01640000
|
1 | 1640.00 | 1630.00 | 3.70 | -180.00 | 151.63 |
| 2024-06-28 | 2024-07-05 |
AVGO240802P01515000
AVGO240802P01520000
|
3 | 1520.00 | 1515.00 | 1.75 | 225.00 | 143.82 |
| 2024-07-05 | 2024-07-12 |
AVGO240809P01600000
AVGO240809P01610000
|
1 | 1610.00 | 1600.00 | 2.40 | 65.00 | 148.26 |
| 2024-07-12 | 2024-07-19 |
AVGO240816P01610000
AVGO240816P01620000
|
1 | 1620.00 | 1610.00 | 2.60 | -1000.00 | 165.72 |
| 2024-07-19 | 2024-07-26 |
AVGO240823P00148000
AVGO240823P00149000
|
14 | 149.00 | 148.00 | 0.30 | -70.00 | 166.36 |
| 2024-07-29 | 2024-08-05 |
AVGO240830P00141000
AVGO240830P00142000
|
14 | 142.00 | 141.00 | 0.325 | -245.000 | 162.82 |
| 2024-08-05 | 2024-08-12 |
AVGO240906P00125000
AVGO240906P00130000
|
2 | 130.00 | 125.00 | 1.30 | 110.000 | 136.995 |
| 2024-08-12 | 2024-08-19 |
AVGO240913P00130000
AVGO240913P00135000
|
2 | 135.00 | 130.00 | 1.25 | 145.000 | 167.69 |
| 2024-08-19 | 2024-08-26 |
AVGO240920P00157000
AVGO240920P00158000
|
14 | 158.00 | 157.00 | 0.30 | -490.00 | 171.1 |
| 2024-08-26 | 2024-09-03 |
AVGO240927P00140000
AVGO240927P00145000
|
2 | 145.00 | 140.00 | 1.175 | -55.000 | 172.69 |
| 2024-09-03 | 2024-09-10 |
AVGO241011P00135000
AVGO241011P00140000
|
2 | 140.00 | 135.00 | 1.275 | -10.000 | 181.48 |
| 2024-09-10 | 2024-09-17 |
AVGO241018P00137000
AVGO241018P00138000
|
14 | 138.00 | 137.00 | 0.300 | 301.000 | 179.89 |
| 2024-09-17 | 2024-09-24 |
AVGO241025P00145000
AVGO241025P00150000
|
2 | 150.00 | 145.00 | 1.17 | 170.000 | 173 |
| 2024-09-24 | 2024-10-01 |
AVGO241101P00160000
AVGO241101P00165000
|
2 | 165.00 | 160.00 | 1.395 | -181.000 | 168.92 |
| 2024-10-01 | 2024-10-08 |
AVGO241108P00150000
AVGO241108P00155000
|
2 | 155.00 | 150.00 | 1.20 | 166.000 | 183.64 |
| 2024-10-08 | 2024-10-15 |
AVGO241115P00168000
AVGO241115P00170000
|
7 | 170.00 | 168.00 | 0.600 | -87.500 | 164.84 |
| 2024-10-15 | 2024-10-22 |
AVGO241122P00160000
AVGO241122P00165000
|
2 | 165.00 | 160.00 | 1.325 | 60.000 | 164.23 |
| 2024-10-22 | 2024-10-29 |
AVGO241129P00160000
AVGO241129P00165000
|
2 | 165.00 | 160.00 | 1.100 | 11.000 | 162.08 |
| 2024-10-29 | 2024-11-05 |
AVGO241206P00160000
AVGO241206P00165000
|
2 | 165.00 | 160.00 | 1.160 | -43.000 | 179.53 |
| 2024-11-05 | 2024-11-12 |
AVGO241213P00155000
AVGO241213P00160000
|
2 | 160.00 | 155.00 | 1.225 | 54.000 | 224.8 |
| 2024-11-12 | 2024-11-19 |
AVGO241220P00164000
AVGO241220P00165000
|
14 | 165.00 | 164.00 | 0.30 | -280.000 | 220.79 |
| 2024-11-19 | 2024-11-26 |
AVGO241227P00150000
AVGO241227P00155000
|
2 | 155.00 | 150.00 | 1.525 | 23.000 | 241.75 |
| 2024-11-26 | 2024-12-03 |
AVGO250103P00150000
AVGO250103P00155000
|
2 | 155.00 | 150.00 | 1.500 | 68.000 | 232.55 |
| 2024-12-03 | 2024-12-10 |
AVGO250110P00150000
AVGO250110P00155000
|
2 | 155.00 | 150.00 | 1.230 | 34.000 | 224.31 |
| 2024-12-10 | 2024-12-17 |
AVGO250117P00160000
AVGO250117P00161000
|
14 | 161.00 | 160.00 | 0.325 | 539.000 | 237.44 |
| 2024-12-19 | 2024-12-26 |
AVGO250124P00200000
AVGO250124P00205000
|
2 | 205.00 | 200.00 | 1.45 | 239.000 | 244.7 |
| 2024-12-31 | 2025-01-07 |
AVGO250207P00210000
AVGO250207P00215000
|
2 | 215.00 | 210.00 | 1.225 | -15.000 | 224.87 |
| 2025-01-10 | 2025-01-17 |
AVGO250214P00205000
AVGO250214P00210000
|
2 | 210.00 | 205.00 | 1.35 | 176.000 | 233.04 |
| 2025-01-17 | 2025-01-24 |
AVGO250221P00220000
AVGO250221P00225000
|
2 | 225.00 | 220.00 | 1.450 | 164.000 | 218.66 |
| 2025-01-24 | 2025-01-31 |
AVGO250228P00225000
AVGO250228P00230000
|
2 | 230.00 | 225.00 | 1.225 | -260.000 | 199.43 |
| 2025-01-31 | 2025-02-07 |
AVGO250307P00200000
AVGO250307P00205000
|
2 | 205.00 | 200.00 | 1.175 | -30.000 | 194.96 |
| 2025-02-10 | 2025-02-18 |
AVGO250314P00215000
AVGO250314P00220000
|
2 | 220.00 | 215.00 | 1.55 | -65.000 | 195.54 |
| 2025-02-18 | 2025-02-25 |
AVGO250328P00205000
AVGO250328P00210000
|
2 | 210.00 | 205.00 | 1.475 | -350.000 | 169.12 |
| 2025-02-26 | 2025-03-05 |
AVGO250404P00190000
AVGO250404P00195000
|
2 | 195.00 | 190.00 | 1.475 | -205.000 | 146.29 |
| 2025-03-10 | 2025-03-17 |
AVGO250417P00165000
AVGO250417P00170000
|
2 | 170.00 | 165.00 | 1.425 | 147.000 | 170.99 |
| 2025-03-18 | 2025-03-25 |
AVGO250425P00170000
AVGO250425P00175000
|
2 | 175.00 | 170.00 | 1.325 | 48.000 | 192.31 |
| 2025-03-25 | 2025-04-01 |
AVGO250502P00170000
AVGO250502P00175000
|
2 | 175.00 | 170.00 | 1.225 | -305.000 | 203.64 |
| 2025-04-01 | 2025-04-08 |
AVGO250509P00150000
AVGO250509P00155000
|
2 | 155.00 | 150.00 | 1.225 | -155.000 | 208.2 |
| 2025-04-08 | 2025-04-15 |
AVGO250516P00135000
AVGO250516P00140000
|
2 | 140.00 | 135.00 | 1.300 | 189.000 | 228.61 |
| 2025-04-15 | 2025-04-22 |
AVGO250523P00160000
AVGO250523P00165000
|
2 | 165.00 | 160.00 | 1.25 | -110.000 | 228.72 |
| 2025-04-23 | 2025-04-30 |
AVGO250530P00160000
AVGO250530P00165000
|
2 | 165.00 | 160.00 | 1.400 | 190.000 | 242.07 |
| 2025-04-30 | 2025-05-07 |
AVGO250606P00170000
AVGO250606P00175000
|
2 | 175.00 | 170.00 | 1.50 | 150.000 | 246.93 |
| 2025-05-07 | 2025-05-14 |
AVGO250613P00185000
AVGO250613P00190000
|
2 | 190.00 | 185.00 | 1.45 | 209.000 | 248.7 |
| 2025-05-14 | 2025-05-21 |
AVGO250620P00210000
AVGO250620P00215000
|
2 | 215.00 | 210.00 | 1.40 | -15.000 | 249.99 |
| 2025-05-21 | 2025-05-28 |
AVGO250627P00205000
AVGO250627P00210000
|
2 | 210.00 | 205.00 | 1.350 | 90.000 | 269.35 |
| 2025-05-28 | 2025-06-04 |
AVGO250703P00215000
AVGO250703P00220000
|
3 | 220.00 | 215.00 | 1.75 | 376.500 | 275.18 |
| 2025-06-04 | 2025-06-11 |
AVGO250711P00235000
AVGO250711P00240000
|
2 | 240.00 | 235.00 | 1.25 | -10.000 | 274.38 |
| 2025-06-12 | 2025-06-20 |
AVGO250718P00230000
AVGO250718P00240000
|
1 | 240.00 | 230.00 | 2.200 | -25.000 | 283.34 |
| 2025-06-20 | 2025-06-27 |
AVGO250725P00230000
AVGO250725P00235000
|
2 | 235.00 | 230.00 | 1.100 | 145.000 | 290.18 |
| 2025-06-27 | 2025-07-07 |
AVGO250801P00250000
AVGO250801P00255000
|
2 | 255.00 | 250.00 | 1.325 | 70.000 | 288.64 |
| 2025-07-07 | 2025-07-14 |
AVGO250808P00255000
AVGO250808P00260000
|
2 | 260.00 | 255.00 | 1.350 | 40.000 | 304.97 |
| 2025-07-14 | 2025-07-21 |
AVGO250815P00250000
AVGO250815P00260000
|
1 | 260.00 | 250.00 | 2.275 | 136.000 | 306.34 |
| 2025-07-21 | 2025-07-28 |
AVGO250822P00265000
AVGO250822P00270000
|
2 | 270.00 | 265.00 | 1.10 | 84.000 | 0 |
| 2025-07-28 | 2025-08-04 |
AVGO250829P00275000
AVGO250829P00280000
|
2 | 280.00 | 275.00 | 1.425 | 60.000 | 0 |
| 2025-08-04 | 2025-08-11 |
AVGO250905P00270000
AVGO250905P00275000
|
2 | 275.00 | 270.00 | 1.225 | 55.000 | 0 |
| 2025-08-11 | 2025-08-18 |
AVGO250912P00280000
AVGO250912P00285000
|
2 | 285.00 | 280.00 | 1.450 | 25.000 | 0 |