| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-08-11 | 2011-08-29 |
AVGO110917P00022500
AVGO110917P00025000
|
4 | 25.00 | 22.50 | 0.350 | 130.000 | 36.49 |
| 2013-07-11 | 2013-07-29 |
AVGO130817P00035000
AVGO130817P00037500
|
5 | 37.50 | 35.00 | 0.70 | -175.00 | 36.25 |
| 2013-08-15 | 2013-09-03 |
AVGO130921P00032500
AVGO130921P00035000
|
5 | 35.00 | 32.50 | 0.75 | 325.000 | 41.62 |
| 2013-11-15 | 2013-12-02 |
AVGO131221P00040000
AVGO131221P00042500
|
5 | 42.50 | 40.00 | 0.60 | 75.000 | 51.65 |
| 2014-01-15 | 2014-02-03 |
AVGO140222P00052500
AVGO140222P00055000
|
5 | 55.00 | 52.50 | 0.625 | -400.000 | 58.55 |
| 2014-02-12 | 2014-03-03 |
AVGO140322P00055000
AVGO140322P00057500
|
6 | 57.50 | 55.00 | 0.900 | 375.000 | 63.9 |
| 2014-03-12 | 2014-03-31 |
AVGO140419P00057500
AVGO140419P00060000
|
5 | 60.00 | 57.50 | 0.550 | 200.000 | 60.89 |
| 2014-04-09 | 2014-04-28 |
AVGO140517P00057500
AVGO140517P00060000
|
5 | 60.00 | 57.50 | 0.675 | -75.000 | 68.48 |
| 2014-05-14 | 2014-06-02 |
AVGO140621P00062500
AVGO140621P00065000
|
5 | 65.00 | 62.50 | 0.675 | 262.500 | 71.57 |
| 2014-06-11 | 2014-06-30 |
AVGO140719P00067500
AVGO140719P00070000
|
5 | 70.00 | 67.50 | 0.80 | 212.500 | 75 |
| 2014-07-09 | 2014-07-28 |
AVGO140816P00070000
AVGO140816P00072500
|
5 | 72.50 | 70.00 | 0.775 | -450.000 | 74.79 |
| 2014-08-13 | 2014-09-02 |
AVGO140920P00067500
AVGO140920P00070000
|
5 | 70.00 | 67.50 | 0.775 | 350.000 | 89.1 |
| 2014-09-12 | 2014-09-29 |
AVGO141018P00082500
AVGO141018P00085000
|
5 | 85.00 | 82.50 | 0.625 | 0.000 | 77.15 |
| 2014-10-15 | 2014-11-03 |
AVGO141122P00065000
AVGO141122P00070000
|
2 | 70.00 | 65.00 | 1.475 | 280.000 | 90.21 |
| 2014-11-12 | 2014-12-01 |
AVGO141220P00082500
AVGO141220P00085000
|
6 | 85.00 | 82.50 | 0.90 | 255.000 | 100.15 |
| 2014-12-10 | 2014-12-29 |
AVGO150117P00092500
AVGO150117P00095000
|
5 | 95.00 | 92.50 | 0.75 | 212.500 | 103.82 |
| 2015-01-13 | 2015-01-30 |
AVGO150220P00097500
AVGO150220P00100000
|
6 | 100.00 | 97.50 | 0.90 | 45.000 | 112.06 |
| 2015-02-10 | 2015-02-27 |
AVGO150320P00097500
AVGO150320P00100000
|
5 | 100.00 | 97.50 | 0.675 | 325.000 | 133.29 |
| 2015-03-10 | 2015-03-27 |
AVGO150417P00115000
AVGO150417P00120000
|
2 | 120.00 | 115.00 | 1.40 | 130.00 | 121.85 |
| 2015-04-07 | 2015-04-24 |
AVGO150515P00115000
AVGO150515P00120000
|
2 | 120.00 | 115.00 | 1.30 | -135.000 | 127.87 |
| 2015-05-12 | 2015-05-29 |
AVGO150619P00110000
AVGO150619P00115000
|
2 | 115.00 | 110.00 | 1.225 | 240.000 | 142.89 |
| 2015-06-09 | 2015-06-26 |
AVGO150717P00130000
AVGO150717P00135000
|
2 | 135.00 | 130.00 | 1.40 | -125.000 | 133.66 |
| 2015-07-14 | 2015-07-31 |
AVGO150821P00120000
AVGO150821P00125000
|
2 | 125.00 | 120.00 | 1.275 | -135.000 | 111.45 |
| 2015-08-11 | 2015-08-28 |
AVGO150918P00115000
AVGO150918P00120000
|
3 | 120.00 | 115.00 | 1.85 | 222.00 | 127.59 |
| 2015-09-08 | 2015-09-25 |
AVGO151016P00120000
AVGO151016P00125000
|
3 | 125.00 | 120.00 | 1.80 | 37.500 | 121.07 |
| 2015-10-08 | 2015-10-26 |
AVGO151113P00112000
AVGO151113P00113000
|
14 | 113.00 | 112.00 | 0.30 | 210.000 | 117.54 |
| 2015-10-27 | 2015-11-13 |
AVGO151204P00117000
AVGO151204P00118000
|
14 | 118.00 | 117.00 | 0.30 | -210.00 | 147.56 |
| 2015-11-13 | 2015-11-30 |
AVGO151218P00105000
AVGO151218P00110000
|
2 | 110.00 | 105.00 | 1.50 | 220.00 | 140.2 |
| 2015-12-02 | 2015-12-21 |
AVGO160108P00127000
AVGO160108P00128000
|
16 | 128.00 | 127.00 | 0.40 | 520.000 | 128.2 |
| 2015-12-22 | 2016-01-08 |
AVGO160129P00140000
AVGO160129P00141000
|
16 | 141.00 | 140.00 | 0.40 | -560.00 | 133.71 |
| 2016-01-08 | 2016-01-25 |
AVGO160212P00115000
AVGO160212P00120000
|
2 | 120.00 | 115.00 | 1.30 | -15.000 | 121.66 |
| 2016-01-25 | 2016-02-11 |
AVGO160226P00120000
AVGO160226P00121000
|
16 | 121.00 | 120.00 | 0.40 | -240.00 | 133.11 |
| 2016-02-11 | 2016-02-29 |
AVGO160318P00105000
AVGO160318P00110000
|
2 | 110.00 | 105.00 | 1.60 | 265.000 | 152.49 |
| 2016-03-01 | 2016-03-18 |
AVGO160408P00133000
AVGO160408P00134000
|
15 | 134.00 | 133.00 | 0.35 | 450.000 | 156.15 |
| 2016-03-18 | 2016-04-04 |
AVGO160422P00148000
AVGO160422P00149000
|
15 | 149.00 | 148.00 | 0.35 | 210.00 | 150.33 |
| 2016-04-04 | 2016-04-21 |
AVGO160506P00150000
AVGO160506P00152500
|
6 | 152.50 | 150.00 | 0.85 | -150.00 | 141.89 |
| 2016-04-21 | 2016-05-09 |
AVGO160527P00147000
AVGO160527P00148000
|
16 | 148.00 | 147.00 | 0.40 | -480.00 | 153.3 |
| 2016-05-09 | 2016-05-26 |
AVGO160610P00138000
AVGO160610P00139000
|
15 | 139.00 | 138.00 | 0.35 | 337.500 | 160.82 |
| 2016-05-26 | 2016-06-13 |
AVGO160701P00148000
AVGO160701P00149000
|
15 | 149.00 | 148.00 | 0.35 | 337.500 | 154.22 |
| 2016-06-13 | 2016-06-30 |
AVGO160715P00150000
AVGO160715P00155000
|
2 | 155.00 | 150.00 | 1.425 | -50.000 | 161.16 |
| 2016-06-30 | 2016-07-18 |
AVGO160805P00150000
AVGO160805P00152500
|
6 | 152.50 | 150.00 | 0.85 | 285.000 | 170.12 |
| 2016-07-18 | 2016-08-04 |
AVGO160819P00155000
AVGO160819P00157500
|
5 | 157.50 | 155.00 | 0.675 | 212.500 | 174.93 |
| 2016-08-04 | 2016-08-22 |
AVGO160909P00160000
AVGO160909P00162500
|
6 | 162.50 | 160.00 | 0.85 | 270.00 | 160.78 |
| 2016-08-22 | 2016-09-08 |
AVGO160923P00167500
AVGO160923P00170000
|
5 | 170.00 | 167.50 | 0.80 | -300.00 | 166.65 |
| 2016-09-08 | 2016-09-26 |
AVGO161014P00162500
AVGO161014P00165000
|
5 | 165.00 | 162.50 | 0.825 | -37.500 | 170.09 |
| 2016-09-26 | 2016-10-13 |
AVGO161028P00160000
AVGO161028P00162500
|
5 | 162.50 | 160.00 | 0.75 | 175.000 | 169.35 |
| 2016-10-13 | 2016-10-31 |
AVGO161118P00160000
AVGO161118P00165000
|
2 | 165.00 | 160.00 | 1.475 | 95.000 | 168.16 |
| 2016-11-01 | 2016-11-18 |
AVGO161209P00162500
AVGO161209P00165000
|
6 | 165.00 | 162.50 | 0.90 | 30.00 | 179.09 |
| 2016-11-18 | 2016-12-05 |
AVGO161223P00160000
AVGO161223P00162500
|
5 | 162.50 | 160.00 | 0.80 | 0.00 | 181.94 |
| 2016-12-05 | 2016-12-22 |
AVGO170106P00160000
AVGO170106P00162500
|
6 | 162.50 | 160.00 | 1.00 | 555.000 | 176.59 |
| 2016-12-22 | 2017-01-09 |
AVGO170127P00175000
AVGO170127P00177500
|
5 | 177.50 | 175.00 | 0.80 | -112.500 | 205.71 |
| 2017-01-09 | 2017-01-26 |
AVGO170210P00170000
AVGO170210P00172500
|
5 | 172.50 | 170.00 | 0.725 | 337.500 | 205.52 |
| 2017-01-26 | 2017-02-13 |
AVGO170303P00197500
AVGO170303P00200000
|
6 | 200.00 | 197.50 | 0.90 | 75.000 | 218.32 |
| 2017-02-13 | 2017-03-02 |
AVGO170317P00195000
AVGO170317P00200000
|
2 | 200.00 | 195.00 | 1.50 | 270.000 | 221.18 |
| 2017-03-02 | 2017-03-20 |
AVGO170407P00210000
AVGO170407P00212500
|
6 | 212.50 | 210.00 | 0.90 | 285.000 | 218.25 |
| 2017-03-20 | 2017-04-06 |
AVGO170421P00215000
AVGO170421P00217500
|
5 | 217.50 | 215.00 | 0.75 | -150.00 | 217.66 |
| 2017-04-06 | 2017-04-24 |
AVGO170512P00210000
AVGO170512P00212500
|
5 | 212.50 | 210.00 | 0.70 | 150.00 | 235.96 |
| 2017-04-24 | 2017-05-11 |
AVGO170526P00215000
AVGO170526P00217500
|
5 | 217.50 | 215.00 | 0.80 | 325.000 | 241.21 |
| 2017-05-12 | 2017-05-30 |
AVGO170616P00220000
AVGO170616P00230000
|
1 | 230.00 | 220.00 | 2.875 | 75.000 | 236.25 |
| 2017-05-30 | 2017-06-16 |
AVGO170707P00232500
AVGO170707P00235000
|
6 | 235.00 | 232.50 | 0.95 | -30.00 | 239.62 |
| 2017-06-16 | 2017-07-03 |
AVGO170721P00220000
AVGO170721P00230000
|
1 | 230.00 | 220.00 | 2.725 | -80.000 | 253.11 |
| 2017-07-03 | 2017-07-20 |
AVGO170804P00222500
AVGO170804P00225000
|
5 | 225.00 | 222.50 | 0.75 | 362.500 | 249.17 |
| 2017-07-20 | 2017-08-07 |
AVGO170825P00245000
AVGO170825P00247500
|
5 | 247.50 | 245.00 | 0.70 | -100.00 | 245.59 |
| 2017-08-07 | 2017-08-24 |
AVGO170908P00245000
AVGO170908P00247500
|
6 | 247.50 | 245.00 | 1.00 | 270.00 | 244.11 |
| 2017-08-25 | 2017-09-11 |
AVGO170929P00237500
AVGO170929P00240000
|
6 | 240.00 | 237.50 | 0.85 | 105.000 | 242.54 |
| 2017-09-11 | 2017-09-28 |
AVGO171013P00240000
AVGO171013P00242500
|
6 | 242.50 | 240.00 | 0.85 | -210.00 | 247.96 |
| 2017-09-28 | 2017-10-16 |
AVGO171103P00235000
AVGO171103P00237500
|
6 | 237.50 | 235.00 | 1.00 | 285.000 | 273.63 |
| 2017-10-17 | 2017-11-03 |
AVGO171124P00235000
AVGO171124P00237500
|
6 | 237.50 | 235.00 | 0.85 | 480.000 | 282.38 |
| 2017-11-06 | 2017-11-24 |
AVGO171208P00267500
AVGO171208P00270000
|
6 | 270.00 | 267.50 | 0.95 | 195.000 | 259.91 |
| 2017-11-27 | 2017-12-14 |
AVGO171229P00275000
AVGO171229P00277500
|
6 | 277.50 | 275.00 | 0.85 | -690.00 | 256.9 |
| 2017-12-14 | 2018-01-02 |
AVGO180119P00240000
AVGO180119P00250000
|
1 | 250.00 | 240.00 | 2.60 | 205.00 | 266.39 |
| 2018-01-02 | 2018-01-19 |
AVGO180209P00260000
AVGO180209P00262500
|
6 | 262.50 | 260.00 | 0.95 | 30.00 | 235.5 |
| 2018-01-19 | 2018-02-05 |
AVGO180223P00257500
AVGO180223P00260000
|
5 | 260.00 | 257.50 | 0.80 | -850.00 | 253.71 |
| 2018-02-05 | 2018-02-22 |
AVGO180309P00220000
AVGO180309P00222500
|
6 | 222.50 | 220.00 | 0.90 | 675.000 | 253.78 |
| 2018-02-23 | 2018-03-12 |
AVGO180329P00245000
AVGO180329P00247500
|
6 | 247.50 | 245.00 | 0.95 | 228.00 | 235.65 |
| 2018-03-13 | 2018-04-02 |
AVGO180420P00240000
AVGO180420P00250000
|
1 | 250.00 | 240.00 | 2.90 | -537.500 | 237.12 |
| 2018-04-02 | 2018-04-19 |
AVGO180504P00220000
AVGO180504P00222500
|
6 | 222.50 | 220.00 | 0.90 | 420.000 | 230.52 |
| 2018-04-19 | 2018-05-07 |
AVGO180525P00235000
AVGO180525P00237500
|
5 | 237.50 | 235.00 | 0.80 | -225.00 | 250.03 |
| 2018-05-07 | 2018-05-24 |
AVGO180608P00227500
AVGO180608P00230000
|
6 | 230.00 | 227.50 | 0.85 | 300.000 | 257.97 |
| 2018-05-25 | 2018-06-11 |
AVGO180629P00242500
AVGO180629P00245000
|
6 | 245.00 | 242.50 | 1.00 | 450.00 | 242.64 |
| 2018-06-11 | 2018-06-28 |
AVGO180713P00252500
AVGO180713P00255000
|
5 | 255.00 | 252.50 | 0.80 | -500.00 | 202.46 |
| 2018-06-28 | 2018-07-16 |
AVGO180803P00237500
AVGO180803P00240000
|
5 | 240.00 | 237.50 | 0.80 | -925.00 | 217.81 |
| 2018-07-16 | 2018-08-02 |
AVGO180817P00190000
AVGO180817P00195000
|
2 | 195.00 | 190.00 | 1.30 | 230.000 | 209.27 |
| 2018-08-03 | 2018-08-20 |
AVGO180907P00210000
AVGO180907P00212500
|
5 | 212.50 | 210.00 | 0.80 | -350.00 | 232.58 |
| 2018-08-20 | 2018-09-06 |
AVGO180921P00200000
AVGO180921P00202500
|
6 | 202.50 | 200.00 | 1.05 | 270.00 | 248.1 |
| 2018-09-07 | 2018-09-24 |
AVGO181012P00225000
AVGO181012P00227500
|
6 | 227.50 | 225.00 | 0.85 | 465.000 | 232.95 |
| 2018-09-24 | 2018-10-11 |
AVGO181026P00242500
AVGO181026P00245000
|
5 | 245.00 | 242.50 | 0.80 | -675.00 | 213.15 |
| 2018-10-11 | 2018-10-29 |
AVGO181116P00210000
AVGO181116P00220000
|
1 | 220.00 | 210.00 | 2.65 | -260.00 | 237.61 |
| 2018-10-29 | 2018-11-15 |
AVGO181130P00202500
AVGO181130P00205000
|
6 | 205.00 | 202.50 | 1.05 | 555.000 | 237.41 |
| 2018-11-15 | 2018-12-03 |
AVGO181221P00220000
AVGO181221P00230000
|
1 | 230.00 | 220.00 | 3.25 | 92.500 | 244.91 |
| 2018-12-03 | 2018-12-20 |
AVGO190104P00232500
AVGO190104P00235000
|
5 | 235.00 | 232.50 | 0.70 | -50.00 | 233.23 |
| 2018-12-20 | 2019-01-07 |
AVGO190125P00232500
AVGO190125P00235000
|
6 | 235.00 | 232.50 | 1.05 | 60.00 | 267.94 |
| 2019-01-07 | 2019-01-24 |
AVGO190208P00230000
AVGO190208P00232500
|
5 | 232.50 | 230.00 | 0.70 | 412.500 | 274.06 |
| 2019-01-24 | 2019-02-11 |
AVGO190301P00255000
AVGO190301P00257500
|
6 | 257.50 | 255.00 | 1.05 | 345.000 | 272.75 |
| 2019-02-11 | 2019-02-28 |
AVGO190315P00260000
AVGO190315P00270000
|
1 | 270.00 | 260.00 | 3.20 | 15.00 | 290.29 |
| 2019-02-28 | 2019-03-18 |
AVGO190405P00267500
AVGO190405P00270000
|
6 | 270.00 | 267.50 | 1.05 | 825.000 | 304.28 |
| 2019-03-19 | 2019-04-05 |
AVGO190426P00290000
AVGO190426P00292500
|
6 | 292.50 | 290.00 | 0.90 | 105.000 | 310.41 |
| 2019-04-05 | 2019-04-22 |
AVGO190510P00297500
AVGO190510P00300000
|
6 | 300.00 | 297.50 | 0.85 | 300.000 | 303.96 |
| 2019-04-22 | 2019-05-09 |
AVGO190524P00307500
AVGO190524P00310000
|
5 | 310.00 | 307.50 | 0.80 | -275.00 | 255.94 |
| 2019-05-10 | 2019-05-28 |
AVGO190614P00295000
AVGO190614P00297500
|
6 | 297.50 | 295.00 | 0.85 | -930.00 | 265.93 |
| 2019-05-28 | 2019-06-14 |
AVGO190705P00245000
AVGO190705P00247500
|
6 | 247.50 | 245.00 | 1.00 | 330.00 | 282.66 |
| 2019-06-14 | 2019-07-01 |
AVGO190719P00250000
AVGO190719P00260000
|
1 | 260.00 | 250.00 | 3.40 | 325.00 | 290 |
| 2019-07-01 | 2019-07-18 |
AVGO190802P00292500
AVGO190802P00295000
|
6 | 295.00 | 292.50 | 0.85 | -360.00 | 278.53 |
| 2019-07-18 | 2019-08-05 |
AVGO190823P00282500
AVGO190823P00285000
|
6 | 285.00 | 282.50 | 0.95 | -540.00 | 272.13 |
| 2019-08-05 | 2019-08-22 |
AVGO190906P00255000
AVGO190906P00260000
|
3 | 260.00 | 255.00 | 1.80 | 457.500 | 291.91 |
| 2019-08-22 | 2019-09-09 |
AVGO190927P00277500
AVGO190927P00280000
|
5 | 280.00 | 277.50 | 0.80 | 25.00 | 274.14 |
| 2019-09-09 | 2019-09-26 |
AVGO191011P00282500
AVGO191011P00285000
|
6 | 285.00 | 282.50 | 0.90 | -420.00 | 280.91 |
| 2019-09-26 | 2019-10-14 |
AVGO191101P00267500
AVGO191101P00270000
|
6 | 270.00 | 267.50 | 0.85 | 210.00 | 296.59 |
| 2019-10-15 | 2019-11-01 |
AVGO191122P00282500
AVGO191122P00285000
|
6 | 285.00 | 282.50 | 0.85 | 240.000 | 314.92 |
| 2019-11-01 | 2019-11-18 |
AVGO191206P00287500
AVGO191206P00290000
|
5 | 290.00 | 287.50 | 0.75 | 275.000 | 316.05 |
| 2019-11-18 | 2019-12-05 |
AVGO191220P00302500
AVGO191220P00305000
|
6 | 305.00 | 302.50 | 1.05 | 30.00 | 319 |
| 2019-12-05 | 2019-12-23 |
AVGO200110P00300000
AVGO200110P00302500
|
6 | 302.50 | 300.00 | 0.90 | 390.000 | 299.22 |
| 2019-12-23 | 2020-01-09 |
AVGO200124P00312500
AVGO200124P00315000
|
6 | 315.00 | 312.50 | 0.85 | -510.00 | 324 |
| 2020-01-09 | 2020-01-27 |
AVGO200214P00297500
AVGO200214P00300000
|
6 | 300.00 | 297.50 | 0.85 | 120.00 | 317.77 |
| 2020-01-27 | 2020-02-13 |
AVGO200228P00300000
AVGO200228P00302500
|
6 | 302.50 | 300.00 | 0.90 | 420.000 | 272.62 |
| 2020-02-13 | 2020-03-02 |
AVGO200320P00300000
AVGO200320P00310000
|
1 | 310.00 | 300.00 | 2.80 | -445.00 | 192.22 |
| 2020-03-03 | 2020-03-20 |
AVGO200409P00262500
AVGO200409P00265000
|
6 | 265.00 | 262.50 | 1.05 | -870.00 | 254.3 |
| 2020-03-20 | 2020-04-06 |
AVGO200424P00180000
AVGO200424P00185000
|
3 | 185.00 | 180.00 | 2.00 | 1027.500 | 264.81 |
| 2020-04-06 | 2020-04-23 |
AVGO200508P00242500
AVGO200508P00245000
|
6 | 245.00 | 242.50 | 0.90 | 120.00 | 275.03 |
| 2020-04-28 | 2020-05-15 |
AVGO200605P00255000
AVGO200605P00257500
|
6 | 257.50 | 255.00 | 0.90 | -330.00 | 317.08 |
| 2020-05-15 | 2020-06-01 |
AVGO200619P00240000
AVGO200619P00250000
|
1 | 250.00 | 240.00 | 4.00 | 347.500 | 302.77 |
| 2020-06-03 | 2020-06-22 |
AVGO200710P00297500
AVGO200710P00300000
|
6 | 300.00 | 297.50 | 0.90 | 330.00 | 319.44 |
| 2020-06-22 | 2020-07-09 |
AVGO200724P00302500
AVGO200724P00305000
|
5 | 305.00 | 302.50 | 0.75 | 100.00 | 305.79 |
| 2020-07-09 | 2020-07-27 |
AVGO200814P00310000
AVGO200814P00312500
|
5 | 312.50 | 310.00 | 0.75 | -225.00 | 327.82 |
| 2020-07-27 | 2020-08-13 |
AVGO200828P00302500
AVGO200828P00305000
|
5 | 305.00 | 302.50 | 0.80 | 412.500 | 344.82 |
| 2020-08-14 | 2020-08-31 |
AVGO200918P00310000
AVGO200918P00320000
|
1 | 320.00 | 310.00 | 4.05 | 235.00 | 359.73 |
| 2020-09-08 | 2020-09-25 |
AVGO201016P00330000
AVGO201016P00340000
|
1 | 340.00 | 330.00 | 3.80 | 185.00 | 378.65 |
| 2020-10-07 | 2020-10-26 |
AVGO201113P00355000
AVGO201113P00357500
|
6 | 357.50 | 355.00 | 0.90 | -180.00 | 373.5 |
| 2020-10-26 | 2020-11-12 |
AVGO201127P00352500
AVGO201127P00355000
|
5 | 355.00 | 352.50 | 0.80 | 112.500 | 394.95 |
| 2020-11-12 | 2020-11-30 |
AVGO201218P00350000
AVGO201218P00360000
|
1 | 360.00 | 350.00 | 3.20 | 232.500 | 434.56 |
| 2020-12-04 | 2020-12-21 |
AVGO210108P00400000
AVGO210108P00402500
|
5 | 402.50 | 400.00 | 0.75 | 200.000 | 445.64 |
| 2020-12-21 | 2021-01-07 |
AVGO210122P00417500
AVGO210122P00420000
|
5 | 420.00 | 417.50 | 0.80 | 150.000 | 465.02 |
| 2021-01-12 | 2021-01-29 |
AVGO210219P00430000
AVGO210219P00440000
|
1 | 440.00 | 430.00 | 3.50 | 60.00 | 489.96 |
| 2021-02-03 | 2021-02-22 |
AVGO210312P00452500
AVGO210312P00455000
|
7 | 455.00 | 452.50 | 1.10 | 595.00 | 451.17 |
| 2021-02-23 | 2021-03-12 |
AVGO210401P00457500
AVGO210401P00460000
|
6 | 460.00 | 457.50 | 0.90 | 300.00 | 475.95 |
| 2021-03-12 | 2021-03-29 |
AVGO210416P00430000
AVGO210416P00440000
|
1 | 440.00 | 430.00 | 3.65 | 250.00 | 478.79 |
| 2021-03-29 | 2021-04-15 |
AVGO210430P00460000
AVGO210430P00462500
|
5 | 462.50 | 460.00 | 0.80 | 100.00 | 456.2 |
| 2021-04-15 | 2021-05-03 |
AVGO210521P00460000
AVGO210521P00470000
|
1 | 470.00 | 460.00 | 3.20 | -240.00 | 451.24 |
| 2021-05-03 | 2021-05-20 |
AVGO210604P00437500
AVGO210604P00440000
|
6 | 440.00 | 437.50 | 1.05 | 270.00 | 475 |
| 2021-05-20 | 2021-06-07 |
AVGO210625P00442500
AVGO210625P00445000
|
7 | 445.00 | 442.50 | 1.10 | 350.00 | 462.2 |
| 2021-06-08 | 2021-06-25 |
AVGO210716P00440000
AVGO210716P00450000
|
1 | 450.00 | 440.00 | 3.30 | 57.500 | 468.07 |
| 2021-06-25 | 2021-07-12 |
AVGO210730P00452500
AVGO210730P00455000
|
5 | 455.00 | 452.50 | 0.80 | 437.500 | 485.4 |
| 2021-07-13 | 2021-07-30 |
AVGO210820P00460000
AVGO210820P00470000
|
1 | 470.00 | 460.00 | 2.95 | 110.00 | 475.17 |
| 2021-07-30 | 2021-08-16 |
AVGO210903P00470000
AVGO210903P00475000
|
3 | 475.00 | 470.00 | 1.85 | 165.00 | 497.68 |
| 2021-08-16 | 2021-09-02 |
AVGO210917P00460000
AVGO210917P00470000
|
1 | 470.00 | 460.00 | 2.80 | 130.00 | 506 |
| 2021-09-03 | 2021-09-20 |
AVGO211008P00480000
AVGO211008P00485000
|
3 | 485.00 | 480.00 | 1.90 | -60.00 | 492.85 |
| 2021-09-22 | 2021-10-11 |
AVGO211029P00485000
AVGO211029P00490000
|
3 | 490.00 | 485.00 | 1.85 | -90.00 | 531.67 |
| 2021-10-14 | 2021-11-01 |
AVGO211119P00480000
AVGO211119P00490000
|
1 | 490.00 | 480.00 | 3.00 | 232.500 | 568.72 |
| 2021-11-01 | 2021-11-18 |
AVGO211203P00510000
AVGO211203P00515000
|
2 | 515.00 | 510.00 | 1.50 | 325.000 | 558.12 |
| 2021-11-24 | 2021-12-13 |
AVGO211231P00540000
AVGO211231P00545000
|
2 | 545.00 | 540.00 | 1.55 | 410.00 | 665.41 |
| 2021-12-14 | 2021-12-31 |
AVGO220121P00590000
AVGO220121P00600000
|
1 | 600.00 | 590.00 | 3.50 | 310.00 | 533.23 |
| 2022-01-06 | 2022-01-24 |
AVGO220211P00620000
AVGO220211P00625000
|
2 | 625.00 | 620.00 | 1.55 | -650.00 | 573.42 |
| 2022-01-24 | 2022-02-10 |
AVGO220225P00520000
AVGO220225P00525000
|
2 | 525.00 | 520.00 | 1.55 | 200.00 | 588.01 |
| 2022-02-10 | 2022-02-28 |
AVGO220318P00560000
AVGO220318P00570000
|
1 | 570.00 | 560.00 | 3.60 | 55.00 | 610.41 |
| 2022-02-28 | 2022-03-17 |
AVGO220401P00565000
AVGO220401P00570000
|
2 | 570.00 | 565.00 | 1.60 | 170.00 | 626.98 |
| 2022-03-17 | 2022-04-04 |
AVGO220422P00580000
AVGO220422P00585000
|
3 | 585.00 | 580.00 | 1.80 | 427.500 | 586.95 |
| 2022-04-04 | 2022-04-21 |
AVGO220506P00615000
AVGO220506P00620000
|
2 | 620.00 | 615.00 | 1.40 | -570.00 | 580.1 |
| 2022-04-21 | 2022-05-09 |
AVGO220527P00575000
AVGO220527P00580000
|
3 | 580.00 | 575.00 | 1.85 | -405.00 | 583.28 |
| 2022-05-09 | 2022-05-26 |
AVGO220610P00540000
AVGO220610P00545000
|
3 | 545.00 | 540.00 | 1.75 | -45.00 | 541.27 |
| 2022-05-26 | 2022-06-13 |
AVGO220701P00530000
AVGO220701P00535000
|
3 | 535.00 | 530.00 | 2.05 | -225.00 | 477.84 |
| 2022-06-13 | 2022-06-30 |
AVGO220715P00490000
AVGO220715P00500000
|
1 | 500.00 | 490.00 | 3.40 | -220.00 | 494.46 |
| 2022-06-30 | 2022-07-18 |
AVGO220805P00470000
AVGO220805P00475000
|
3 | 475.00 | 470.00 | 1.80 | 135.00 | 551.44 |
| 2022-07-18 | 2022-08-04 |
AVGO220819P00477500
AVGO220819P00480000
|
6 | 480.00 | 477.50 | 1.00 | 570.000 | 548.43 |
| 2022-08-04 | 2022-08-22 |
AVGO220909P00535000
AVGO220909P00540000
|
3 | 540.00 | 535.00 | 1.70 | -315.00 | 522.4 |
| 2022-08-22 | 2022-09-08 |
AVGO220923P00510000
AVGO220923P00515000
|
3 | 515.00 | 510.00 | 1.75 | -255.00 | 468.68 |
| 2022-09-08 | 2022-09-26 |
AVGO221014P00495000
AVGO221014P00500000
|
2 | 500.00 | 495.00 | 1.60 | -470.00 | 427.1 |
| 2022-09-26 | 2022-10-13 |
AVGO221028P00445000
AVGO221028P00450000
|
3 | 450.00 | 445.00 | 1.70 | -330.00 | 472.9 |
| 2022-10-13 | 2022-10-31 |
AVGO221118P00410000
AVGO221118P00420000
|
1 | 420.00 | 410.00 | 2.95 | 217.500 | 515.16 |
| 2022-10-31 | 2022-11-17 |
AVGO221202P00455000
AVGO221202P00460000
|
3 | 460.00 | 455.00 | 1.95 | 502.500 | 540.8 |
| 2022-11-17 | 2022-12-05 |
AVGO221223P00495000
AVGO221223P00500000
|
2 | 500.00 | 495.00 | 1.55 | 210.00 | 552.43 |
| 2022-12-05 | 2022-12-22 |
AVGO230106P00515000
AVGO230106P00520000
|
2 | 520.00 | 515.00 | 1.60 | 205.000 | 588.43 |
| 2022-12-22 | 2023-01-09 |
AVGO230127P00535000
AVGO230127P00540000
|
3 | 540.00 | 535.00 | 1.70 | 67.500 | 590.99 |
| 2023-01-09 | 2023-01-26 |
AVGO230210P00560000
AVGO230210P00565000
|
3 | 565.00 | 560.00 | 1.80 | 292.500 | 593.25 |
| 2023-01-26 | 2023-02-13 |
AVGO230303P00580000
AVGO230303P00585000
|
3 | 585.00 | 580.00 | 1.95 | 135.00 | 632.76 |
| 2023-02-13 | 2023-03-02 |
AVGO230317P00580000
AVGO230317P00590000
|
1 | 590.00 | 580.00 | 3.45 | 5.00 | 630.97 |
| 2023-03-02 | 2023-03-20 |
AVGO230406P00580000
AVGO230406P00585000
|
2 | 585.00 | 580.00 | 1.45 | 225.000 | 622.64 |
| 2023-03-20 | 2023-04-06 |
AVGO230421P00630000
AVGO230421P00632500
|
6 | 632.50 | 630.00 | 1.00 | -270.00 | 632.9 |
| 2023-04-06 | 2023-04-24 |
AVGO230512P00605000
AVGO230512P00610000
|
2 | 610.00 | 605.00 | 1.65 | 150.00 | 631.15 |
| 2023-04-24 | 2023-05-11 |
AVGO230526P00620000
AVGO230526P00625000
|
3 | 625.00 | 620.00 | 2.15 | 90.00 | 812.73 |
| 2023-05-11 | 2023-05-30 |
AVGO230616P00600000
AVGO230616P00610000
|
1 | 610.00 | 600.00 | 3.00 | 270.000 | 868.11 |
| 2023-06-02 | 2023-06-20 |
AVGO230707P00790000
AVGO230707P00795000
|
3 | 795.00 | 790.00 | 2.05 | 495.000 | 846.75 |
| 2023-06-20 | 2023-07-07 |
AVGO230728P00845000
AVGO230728P00850000
|
3 | 850.00 | 845.00 | 2.00 | -75.00 | 899.79 |
| 2023-07-07 | 2023-07-24 |
AVGO230811P00830000
AVGO230811P00835000
|
3 | 835.00 | 830.00 | 1.95 | 420.00 | 829.76 |
| 2023-07-24 | 2023-08-10 |
AVGO230825P00880000
AVGO230825P00885000
|
3 | 885.00 | 880.00 | 1.95 | -630.00 | 851.82 |
| 2023-08-10 | 2023-08-28 |
AVGO230915P00810000
AVGO230915P00820000
|
1 | 820.00 | 810.00 | 3.70 | 90.00 | 851.68 |
| 2023-08-28 | 2023-09-14 |
AVGO230929P00835000
AVGO230929P00840000
|
3 | 840.00 | 835.00 | 1.75 | 180.00 | 830.58 |
| 2023-09-14 | 2023-10-02 |
AVGO231020P00850000
AVGO231020P00860000
|
1 | 860.00 | 850.00 | 3.90 | -185.00 | 853.63 |
| 2023-10-02 | 2023-10-19 |
AVGO231103P00815000
AVGO231103P00820000
|
3 | 820.00 | 815.00 | 1.80 | 150.00 | 882.68 |
| 2023-10-19 | 2023-11-06 |
AVGO231124P00845000
AVGO231124P00850000
|
3 | 850.00 | 845.00 | 1.95 | 240.00 | 978.87 |
| 2023-11-07 | 2023-11-24 |
AVGO231215P00870000
AVGO231215P00880000
|
1 | 880.00 | 870.00 | 3.80 | 317.500 | 1129.74 |
| 2023-11-24 | 2023-12-11 |
AVGO231229P00955000
AVGO231229P00960000
|
3 | 960.00 | 955.00 | 2.05 | 405.00 | 1116.25 |
| 2023-12-11 | 2023-12-28 |
AVGO240112P01010000
AVGO240112P01015000
|
3 | 1015.00 | 1010.00 | 2.00 | 532.500 | 1107.68 |
| 2023-12-28 | 2024-01-16 |
AVGO240202P01100000
AVGO240202P01105000
|
3 | 1105.00 | 1100.00 | 2.00 | -45.00 | 1224.34 |
| 2024-01-17 | 2024-02-05 |
AVGO240223P01080000
AVGO240223P01085000
|
3 | 1085.00 | 1080.00 | 1.90 | 525.00 | 1296.37 |
| 2024-02-06 | 2024-02-23 |
AVGO240315P01190000
AVGO240315P01200000
|
1 | 1200.00 | 1190.00 | 4.10 | 195.00 | 1235.5 |
| 2024-02-23 | 2024-03-11 |
AVGO240328P01265000
AVGO240328P01270000
|
3 | 1270.00 | 1265.00 | 2.05 | -45.00 | 1325.41 |
| 2024-03-12 | 2024-04-01 |
AVGO240419P01250000
AVGO240419P01260000
|
1 | 1260.00 | 1250.00 | 4.25 | 220.00 | 1204.71 |
| 2024-04-02 | 2024-04-19 |
AVGO240510P01310000
AVGO240510P01315000
|
3 | 1315.00 | 1310.00 | 2.05 | -375.00 | 1332.8 |
| 2024-04-23 | 2024-05-10 |
AVGO240531P01220000
AVGO240531P01225000
|
3 | 1225.00 | 1220.00 | 1.70 | 300.00 | 1328.55 |
| 2024-05-13 | 2024-05-30 |
AVGO240614P01305000
AVGO240614P01310000
|
3 | 1310.00 | 1305.00 | 1.95 | -135.00 | 1735.04 |
| 2024-05-30 | 2024-06-17 |
AVGO240705P01330000
AVGO240705P01335000
|
3 | 1335.00 | 1330.00 | 2.05 | 307.500 | 1703.31 |
| 2024-06-26 | 2024-07-15 |
AVGO240802P01555000
AVGO240802P01560000
|
3 | 1560.00 | 1555.00 | 2.20 | 660.00 | 143.82 |
| 2024-07-15 | 2024-08-01 |
AVGO240816P00167000
AVGO240816P00168000
|
16 | 168.00 | 167.00 | 0.40 | -800.00 | 165.72 |
| 2024-08-01 | 2024-08-19 |
AVGO240906P00135000
AVGO240906P00140000
|
2 | 140.00 | 135.00 | 1.50 | 245.000 | 136.995 |
| 2024-08-20 | 2024-09-06 |
AVGO240927P00155000
AVGO240927P00160000
|
3 | 160.00 | 155.00 | 1.80 | -825.00 | 172.69 |
| 2024-09-06 | 2024-09-23 |
AVGO241011P00125000
AVGO241011P00130000
|
2 | 130.00 | 125.00 | 1.500 | 299.000 | 181.48 |
| 2024-09-23 | 2024-10-10 |
AVGO241025P00160000
AVGO241025P00165000
|
2 | 165.00 | 160.00 | 1.370 | 224.000 | 173 |
| 2024-10-10 | 2024-10-28 |
AVGO241115P00180000
AVGO241115P00182000
|
8 | 182.00 | 180.00 | 0.80 | -520.00 | 164.84 |
| 2024-10-29 | 2024-11-15 |
AVGO241206P00170000
AVGO241206P00175000
|
3 | 175.00 | 170.00 | 1.875 | -487.500 | 179.53 |
| 2024-11-15 | 2024-12-02 |
AVGO241220P00158000
AVGO241220P00160000
|
8 | 160.00 | 158.00 | 0.800 | 80.000 | 220.79 |
| 2024-12-02 | 2024-12-19 |
AVGO250103P00155000
AVGO250103P00160000
|
3 | 160.00 | 155.00 | 1.70 | 496.500 | 232.55 |
| 2024-12-19 | 2025-01-06 |
AVGO250124P00205000
AVGO250124P00210000
|
3 | 210.00 | 205.00 | 1.775 | 435.000 | 244.7 |
| 2025-01-06 | 2025-01-23 |
AVGO250207P00225000
AVGO250207P00230000
|
3 | 230.00 | 225.00 | 1.900 | 219.000 | 224.87 |
| 2025-01-23 | 2025-02-10 |
AVGO250228P00230000
AVGO250228P00235000
|
3 | 235.00 | 230.00 | 1.975 | 22.500 | 199.43 |
| 2025-02-10 | 2025-02-27 |
AVGO250314P00220000
AVGO250314P00225000
|
3 | 225.00 | 220.00 | 1.875 | -652.500 | 195.54 |
| 2025-02-28 | 2025-03-17 |
AVGO250404P00185000
AVGO250404P00190000
|
2 | 190.00 | 185.00 | 1.55 | -40.000 | 146.29 |
| 2025-03-18 | 2025-04-04 |
AVGO250425P00175000
AVGO250425P00180000
|
3 | 180.00 | 175.00 | 1.675 | -870.000 | 192.31 |
| 2025-04-04 | 2025-04-21 |
AVGO250509P00135000
AVGO250509P00140000
|
3 | 140.00 | 135.00 | 1.725 | 385.500 | 208.2 |
| 2025-04-21 | 2025-05-08 |
AVGO250523P00155000
AVGO250523P00160000
|
3 | 160.00 | 155.00 | 1.725 | 468.000 | 228.72 |
| 2025-05-08 | 2025-05-27 |
AVGO250613P00195000
AVGO250613P00200000
|
3 | 200.00 | 195.00 | 1.825 | 415.500 | 248.7 |
| 2025-05-27 | 2025-06-13 |
AVGO250703P00225000
AVGO250703P00230000
|
3 | 230.00 | 225.00 | 2.050 | 405.000 | 275.18 |
| 2025-06-13 | 2025-06-30 |
AVGO250718P00230000
AVGO250718P00240000
|
1 | 240.00 | 230.00 | 2.875 | 256.000 | 283.34 |
| 2025-06-30 | 2025-07-17 |
AVGO250801P00265000
AVGO250801P00270000
|
3 | 270.00 | 265.00 | 1.775 | 280.500 | 288.64 |
| 2025-07-17 | 2025-08-04 |
AVGO250822P00275000
AVGO250822P00280000
|
3 | 280.00 | 275.00 | 1.775 | 256.500 | 0 |
| 2025-08-04 | 2025-08-21 |
AVGO250905P00285000
AVGO250905P00290000
|
3 | 290.00 | 285.00 | 1.825 | -142.500 | 0 |