| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-08-11 | 2011-09-07 |
AVGO110917P00022500
AVGO110917P00025000
|
4 | 25.00 | 22.50 | 0.350 | 130.000 | 36.49 |
| 2013-07-11 | 2013-08-07 |
AVGO130817P00035000
AVGO130817P00037500
|
5 | 37.50 | 35.00 | 0.70 | 25.00 | 36.25 |
| 2013-08-15 | 2013-09-11 |
AVGO130921P00032500
AVGO130921P00035000
|
5 | 35.00 | 32.50 | 0.75 | 362.500 | 41.62 |
| 2013-11-15 | 2013-12-12 |
AVGO131221P00040000
AVGO131221P00042500
|
5 | 42.50 | 40.00 | 0.60 | 262.500 | 51.65 |
| 2014-01-15 | 2014-02-11 |
AVGO140222P00052500
AVGO140222P00055000
|
5 | 55.00 | 52.50 | 0.625 | 237.500 | 58.55 |
| 2014-02-12 | 2014-03-11 |
AVGO140322P00055000
AVGO140322P00057500
|
6 | 57.50 | 55.00 | 0.900 | 525.000 | 63.9 |
| 2014-03-12 | 2014-04-08 |
AVGO140419P00057500
AVGO140419P00060000
|
5 | 60.00 | 57.50 | 0.550 | -107.500 | 60.89 |
| 2014-04-09 | 2014-05-06 |
AVGO140517P00057500
AVGO140517P00060000
|
5 | 60.00 | 57.50 | 0.675 | 312.500 | 68.48 |
| 2014-05-14 | 2014-06-10 |
AVGO140621P00062500
AVGO140621P00065000
|
5 | 65.00 | 62.50 | 0.675 | 325.000 | 71.57 |
| 2014-06-11 | 2014-07-08 |
AVGO140719P00067500
AVGO140719P00070000
|
5 | 70.00 | 67.50 | 0.80 | 275.00 | 75 |
| 2014-07-09 | 2014-08-05 |
AVGO140816P00070000
AVGO140816P00072500
|
5 | 72.50 | 70.00 | 0.775 | -412.500 | 74.79 |
| 2014-08-13 | 2014-09-09 |
AVGO140920P00067500
AVGO140920P00070000
|
5 | 70.00 | 67.50 | 0.775 | 400.000 | 89.1 |
| 2014-09-12 | 2014-10-09 |
AVGO141018P00082500
AVGO141018P00085000
|
5 | 85.00 | 82.50 | 0.625 | -637.500 | 77.15 |
| 2014-10-15 | 2014-11-11 |
AVGO141122P00065000
AVGO141122P00070000
|
2 | 70.00 | 65.00 | 1.475 | 300.000 | 90.21 |
| 2014-11-12 | 2014-12-09 |
AVGO141220P00082500
AVGO141220P00085000
|
6 | 85.00 | 82.50 | 0.90 | 510.00 | 100.15 |
| 2014-12-10 | 2015-01-06 |
AVGO150117P00092500
AVGO150117P00095000
|
5 | 95.00 | 92.50 | 0.75 | -50.00 | 103.82 |
| 2015-01-13 | 2015-02-09 |
AVGO150220P00097500
AVGO150220P00100000
|
6 | 100.00 | 97.50 | 0.90 | 120.00 | 112.06 |
| 2015-02-10 | 2015-03-09 |
AVGO150320P00097500
AVGO150320P00100000
|
5 | 100.00 | 97.50 | 0.675 | 350.000 | 133.29 |
| 2015-03-10 | 2015-04-06 |
AVGO150417P00115000
AVGO150417P00120000
|
2 | 120.00 | 115.00 | 1.40 | 130.000 | 121.85 |
| 2015-04-07 | 2015-05-04 |
AVGO150515P00115000
AVGO150515P00120000
|
2 | 120.00 | 115.00 | 1.30 | -25.000 | 127.87 |
| 2015-05-12 | 2015-06-08 |
AVGO150619P00110000
AVGO150619P00115000
|
2 | 115.00 | 110.00 | 1.225 | 245.000 | 142.89 |
| 2015-06-09 | 2015-07-06 |
AVGO150717P00130000
AVGO150717P00135000
|
2 | 135.00 | 130.00 | 1.40 | -135.000 | 133.66 |
| 2015-07-14 | 2015-08-10 |
AVGO150821P00120000
AVGO150821P00125000
|
2 | 125.00 | 120.00 | 1.275 | -45.000 | 111.45 |
| 2015-08-11 | 2015-09-08 |
AVGO150918P00115000
AVGO150918P00120000
|
3 | 120.00 | 115.00 | 1.85 | 382.500 | 127.59 |
| 2015-09-08 | 2015-10-05 |
AVGO151016P00120000
AVGO151016P00125000
|
3 | 125.00 | 120.00 | 1.80 | -255.00 | 121.07 |
| 2015-10-08 | 2015-11-04 |
AVGO151113P00112000
AVGO151113P00113000
|
14 | 113.00 | 112.00 | 0.30 | 630.000 | 117.54 |
| 2015-11-05 | 2015-12-02 |
AVGO151211P00116000
AVGO151211P00117000
|
15 | 117.00 | 116.00 | 0.35 | 412.500 | 144.42 |
| 2015-12-02 | 2015-12-29 |
AVGO160108P00127000
AVGO160108P00128000
|
16 | 128.00 | 127.00 | 0.40 | 640.00 | 128.2 |
| 2015-12-29 | 2016-01-25 |
AVGO160205P00143000
AVGO160205P00144000
|
15 | 144.00 | 143.00 | 0.35 | -1050.00 | 128.36 |
| 2016-01-25 | 2016-02-22 |
AVGO160226P00120000
AVGO160226P00121000
|
16 | 121.00 | 120.00 | 0.40 | 240.000 | 133.11 |
| 2016-02-24 | 2016-03-22 |
AVGO160401P00125000
AVGO160401P00126000
|
16 | 126.00 | 125.00 | 0.40 | 640.000 | 157.8 |
| 2016-03-22 | 2016-04-18 |
AVGO160429P00149000
AVGO160429P00150000
|
15 | 150.00 | 149.00 | 0.35 | 225.00 | 145.75 |
| 2016-04-18 | 2016-05-16 |
AVGO160520P00150000
AVGO160520P00152500
|
5 | 152.50 | 150.00 | 0.825 | -637.500 | 146.73 |
| 2016-05-16 | 2016-06-13 |
AVGO160617P00130000
AVGO160617P00135000
|
2 | 135.00 | 130.00 | 1.35 | 270.000 | 156 |
| 2016-06-13 | 2016-07-11 |
AVGO160715P00150000
AVGO160715P00155000
|
2 | 155.00 | 150.00 | 1.425 | 150.000 | 161.16 |
| 2016-07-11 | 2016-08-08 |
AVGO160812P00150000
AVGO160812P00152500
|
5 | 152.50 | 150.00 | 0.70 | 350.00 | 172.47 |
| 2016-08-08 | 2016-09-06 |
AVGO160909P00160000
AVGO160909P00162500
|
5 | 162.50 | 160.00 | 0.80 | 400.000 | 160.78 |
| 2016-09-06 | 2016-10-03 |
AVGO161014P00165000
AVGO161014P00167500
|
6 | 167.50 | 165.00 | 0.85 | 120.00 | 170.09 |
| 2016-10-03 | 2016-10-31 |
AVGO161104P00162500
AVGO161104P00165000
|
5 | 165.00 | 162.50 | 0.70 | 300.00 | 172.17 |
| 2016-11-01 | 2016-11-28 |
AVGO161209P00162500
AVGO161209P00165000
|
6 | 165.00 | 162.50 | 0.90 | 345.000 | 179.09 |
| 2016-11-28 | 2016-12-27 |
AVGO161230P00167500
AVGO161230P00170000
|
6 | 170.00 | 167.50 | 0.90 | 540.00 | 176.77 |
| 2016-12-27 | 2017-01-23 |
AVGO170203P00175000
AVGO170203P00177500
|
5 | 177.50 | 175.00 | 0.775 | 350.000 | 206.16 |
| 2017-01-23 | 2017-02-21 |
AVGO170224P00185000
AVGO170224P00187500
|
5 | 187.50 | 185.00 | 0.70 | 262.500 | 210.37 |
| 2017-02-21 | 2017-03-20 |
AVGO170331P00205000
AVGO170331P00207500
|
6 | 207.50 | 205.00 | 0.95 | 540.000 | 218.96 |
| 2017-03-20 | 2017-04-17 |
AVGO170421P00215000
AVGO170421P00217500
|
5 | 217.50 | 215.00 | 0.75 | -425.00 | 217.66 |
| 2017-04-18 | 2017-05-15 |
AVGO170526P00205000
AVGO170526P00207500
|
6 | 207.50 | 205.00 | 0.90 | 540.000 | 241.21 |
| 2017-05-16 | 2017-06-12 |
AVGO170623P00232500
AVGO170623P00235000
|
6 | 235.00 | 232.50 | 0.95 | 195.000 | 245.26 |
| 2017-06-12 | 2017-07-10 |
AVGO170714P00235000
AVGO170714P00237500
|
6 | 237.50 | 235.00 | 0.95 | 300.00 | 250.29 |
| 2017-07-10 | 2017-08-07 |
AVGO170811P00235000
AVGO170811P00237500
|
6 | 237.50 | 235.00 | 0.85 | 510.00 | 244.17 |
| 2017-08-07 | 2017-09-05 |
AVGO170908P00245000
AVGO170908P00247500
|
6 | 247.50 | 245.00 | 1.00 | 150.000 | 244.11 |
| 2017-09-05 | 2017-10-02 |
AVGO171013P00240000
AVGO171013P00242500
|
6 | 242.50 | 240.00 | 0.85 | -210.00 | 247.96 |
| 2017-10-02 | 2017-10-30 |
AVGO171103P00232500
AVGO171103P00235000
|
6 | 235.00 | 232.50 | 0.90 | 540.00 | 273.63 |
| 2017-10-30 | 2017-11-27 |
AVGO171201P00252500
AVGO171201P00255000
|
5 | 255.00 | 252.50 | 0.75 | 375.00 | 271.56 |
| 2017-11-27 | 2017-12-26 |
AVGO171229P00275000
AVGO171229P00277500
|
6 | 277.50 | 275.00 | 0.85 | -1020.00 | 256.9 |
| 2017-12-26 | 2018-01-22 |
AVGO180202P00250000
AVGO180202P00252500
|
6 | 252.50 | 250.00 | 0.90 | 285.000 | 235.48 |
| 2018-01-22 | 2018-02-20 |
AVGO180223P00255000
AVGO180223P00257500
|
6 | 257.50 | 255.00 | 0.90 | -570.00 | 253.71 |
| 2018-02-20 | 2018-03-19 |
AVGO180329P00240000
AVGO180329P00242500
|
6 | 242.50 | 240.00 | 1.00 | 210.00 | 235.65 |
| 2018-03-19 | 2018-04-16 |
AVGO180420P00237500
AVGO180420P00240000
|
6 | 240.00 | 237.50 | 1.05 | 495.000 | 237.12 |
| 2018-04-17 | 2018-05-14 |
AVGO180525P00245000
AVGO180525P00247500
|
6 | 247.50 | 245.00 | 1.05 | -180.00 | 250.03 |
| 2018-05-14 | 2018-06-11 |
AVGO180615P00230000
AVGO180615P00240000
|
1 | 240.00 | 230.00 | 3.30 | 325.000 | 270.23 |
| 2018-06-11 | 2018-07-09 |
AVGO180713P00252500
AVGO180713P00255000
|
5 | 255.00 | 252.50 | 0.80 | -925.00 | 202.46 |
| 2018-07-09 | 2018-08-06 |
AVGO180810P00240000
AVGO180810P00242500
|
5 | 242.50 | 240.00 | 0.75 | -925.00 | 212.23 |
| 2018-08-07 | 2018-09-04 |
AVGO180914P00212500
AVGO180914P00215000
|
6 | 215.00 | 212.50 | 0.95 | 0.00 | 236.34 |
| 2018-09-04 | 2018-10-01 |
AVGO181012P00210000
AVGO181012P00212500
|
6 | 212.50 | 210.00 | 0.95 | 570.000 | 232.95 |
| 2018-10-01 | 2018-10-29 |
AVGO181102P00242500
AVGO181102P00245000
|
5 | 245.00 | 242.50 | 0.80 | -775.00 | 220.77 |
| 2018-10-29 | 2018-11-26 |
AVGO181130P00202500
AVGO181130P00205000
|
6 | 205.00 | 202.50 | 1.05 | 630.000 | 237.41 |
| 2018-11-26 | 2018-12-24 |
AVGO181228P00227500
AVGO181228P00230000
|
6 | 230.00 | 227.50 | 1.00 | 180.00 | 253.59 |
| 2018-12-24 | 2019-01-22 |
AVGO190125P00225000
AVGO190125P00227500
|
6 | 227.50 | 225.00 | 0.85 | 540.00 | 267.94 |
| 2019-01-22 | 2019-02-19 |
AVGO190301P00250000
AVGO190301P00252500
|
6 | 252.50 | 250.00 | 0.95 | 525.000 | 272.75 |
| 2019-02-19 | 2019-03-18 |
AVGO190329P00272500
AVGO190329P00275000
|
6 | 275.00 | 272.50 | 0.95 | 465.000 | 300.71 |
| 2019-03-19 | 2019-04-15 |
AVGO190426P00290000
AVGO190426P00292500
|
6 | 292.50 | 290.00 | 0.90 | 480.000 | 310.41 |
| 2019-04-16 | 2019-05-13 |
AVGO190524P00310000
AVGO190524P00312500
|
6 | 312.50 | 310.00 | 0.85 | -870.00 | 255.94 |
| 2019-05-13 | 2019-06-10 |
AVGO190614P00285000
AVGO190614P00287500
|
6 | 287.50 | 285.00 | 0.85 | -330.00 | 265.93 |
| 2019-06-11 | 2019-07-08 |
AVGO190719P00260000
AVGO190719P00270000
|
1 | 270.00 | 260.00 | 3.05 | 87.500 | 290 |
| 2019-07-08 | 2019-08-05 |
AVGO190809P00267500
AVGO190809P00270000
|
6 | 270.00 | 267.50 | 0.90 | -150.00 | 275.73 |
| 2019-08-05 | 2019-09-04 |
AVGO190906P00255000
AVGO190906P00260000
|
3 | 260.00 | 255.00 | 1.80 | 532.500 | 291.91 |
| 2019-09-04 | 2019-10-01 |
AVGO191011P00272500
AVGO191011P00275000
|
6 | 275.00 | 272.50 | 0.90 | -60.00 | 280.91 |
| 2019-10-01 | 2019-10-28 |
AVGO191108P00265000
AVGO191108P00267500
|
6 | 267.50 | 265.00 | 0.85 | 510.000 | 313.41 |
| 2019-10-28 | 2019-11-25 |
AVGO191129P00285000
AVGO191129P00287500
|
5 | 287.50 | 285.00 | 0.80 | 425.000 | 316.21 |
| 2019-11-25 | 2019-12-23 |
AVGO191227P00310000
AVGO191227P00312500
|
6 | 312.50 | 310.00 | 1.00 | 555.000 | 316.53 |
| 2019-12-23 | 2020-01-21 |
AVGO200124P00312500
AVGO200124P00315000
|
6 | 315.00 | 312.50 | 0.85 | -660.00 | 324 |
| 2020-01-21 | 2020-02-18 |
AVGO200228P00300000
AVGO200228P00302500
|
6 | 302.50 | 300.00 | 0.95 | 255.000 | 272.62 |
| 2020-02-18 | 2020-03-16 |
AVGO200327P00300000
AVGO200327P00302500
|
5 | 302.50 | 300.00 | 0.70 | -900.00 | 230.69 |
| 2020-03-17 | 2020-04-13 |
AVGO200424P00185000
AVGO200424P00190000
|
3 | 190.00 | 185.00 | 2.05 | 232.500 | 264.81 |
| 2020-04-13 | 2020-05-11 |
AVGO200515P00240000
AVGO200515P00250000
|
1 | 250.00 | 240.00 | 3.00 | 292.500 | 260.41 |
| 2020-05-11 | 2020-06-08 |
AVGO200612P00265000
AVGO200612P00267500
|
6 | 267.50 | 265.00 | 1.05 | -630.00 | 300.25 |
| 2020-06-08 | 2020-07-06 |
AVGO200710P00307500
AVGO200710P00310000
|
6 | 310.00 | 307.50 | 0.85 | 270.00 | 319.44 |
| 2020-07-06 | 2020-08-03 |
AVGO200807P00307500
AVGO200807P00310000
|
6 | 310.00 | 307.50 | 1.00 | 420.00 | 325.93 |
| 2020-08-04 | 2020-08-31 |
AVGO200911P00317500
AVGO200911P00320000
|
6 | 320.00 | 317.50 | 0.90 | 330.00 | 359.7 |
| 2020-09-08 | 2020-10-05 |
AVGO201016P00330000
AVGO201016P00340000
|
1 | 340.00 | 330.00 | 3.80 | 320.000 | 378.65 |
| 2020-10-07 | 2020-11-03 |
AVGO201113P00355000
AVGO201113P00357500
|
6 | 357.50 | 355.00 | 0.90 | -240.00 | 373.5 |
| 2020-11-10 | 2020-12-07 |
AVGO201218P00340000
AVGO201218P00350000
|
1 | 350.00 | 340.00 | 3.25 | 297.500 | 434.56 |
| 2020-12-07 | 2021-01-04 |
AVGO210108P00407500
AVGO210108P00410000
|
6 | 410.00 | 407.50 | 0.95 | 375.000 | 445.64 |
| 2021-01-04 | 2021-02-01 |
AVGO210205P00412500
AVGO210205P00415000
|
6 | 415.00 | 412.50 | 1.05 | 690.000 | 466.01 |
| 2021-02-03 | 2021-03-02 |
AVGO210312P00452500
AVGO210312P00455000
|
7 | 455.00 | 452.50 | 1.10 | 315.00 | 451.17 |
| 2021-03-05 | 2021-04-01 |
AVGO210409P00430000
AVGO210409P00435000
|
3 | 435.00 | 430.00 | 1.70 | 180.000 | 485.09 |
| 2021-04-12 | 2021-05-10 |
AVGO210514P00472500
AVGO210514P00475000
|
6 | 475.00 | 472.50 | 0.90 | -990.00 | 441.62 |
| 2021-05-11 | 2021-06-07 |
AVGO210618P00420000
AVGO210618P00430000
|
1 | 430.00 | 420.00 | 3.80 | 355.000 | 463.5 |
| 2021-06-08 | 2021-07-06 |
AVGO210716P00440000
AVGO210716P00450000
|
1 | 450.00 | 440.00 | 3.30 | 280.000 | 468.07 |
| 2021-07-13 | 2021-08-09 |
AVGO210820P00460000
AVGO210820P00470000
|
1 | 470.00 | 460.00 | 2.95 | 157.500 | 475.17 |
| 2021-08-09 | 2021-09-07 |
AVGO210910P00470000
AVGO210910P00475000
|
3 | 475.00 | 470.00 | 1.85 | 517.500 | 498.15 |
| 2021-09-07 | 2021-10-04 |
AVGO211015P00470000
AVGO211015P00480000
|
1 | 480.00 | 470.00 | 2.60 | -190.00 | 503.25 |
| 2021-10-04 | 2021-11-01 |
AVGO211105P00460000
AVGO211105P00465000
|
3 | 465.00 | 460.00 | 1.90 | 457.500 | 558.92 |
| 2021-11-01 | 2021-11-29 |
AVGO211203P00510000
AVGO211203P00515000
|
2 | 515.00 | 510.00 | 1.50 | 300.00 | 558.12 |
| 2021-11-29 | 2021-12-27 |
AVGO211231P00545000
AVGO211231P00550000
|
2 | 550.00 | 545.00 | 1.65 | 750.000 | 665.41 |
| 2022-01-06 | 2022-02-02 |
AVGO220211P00620000
AVGO220211P00625000
|
2 | 625.00 | 620.00 | 1.55 | -370.00 | 573.42 |
| 2022-02-02 | 2022-03-01 |
AVGO220311P00580000
AVGO220311P00585000
|
3 | 585.00 | 580.00 | 1.70 | -435.00 | 577.85 |
| 2022-03-01 | 2022-03-28 |
AVGO220408P00545000
AVGO220408P00550000
|
3 | 550.00 | 545.00 | 1.80 | 517.500 | 587 |
| 2022-03-28 | 2022-04-25 |
AVGO220429P00615000
AVGO220429P00620000
|
3 | 620.00 | 615.00 | 1.80 | -795.00 | 554.39 |
| 2022-04-25 | 2022-05-23 |
AVGO220527P00570000
AVGO220527P00575000
|
3 | 575.00 | 570.00 | 1.75 | -765.00 | 583.28 |
| 2022-05-23 | 2022-06-21 |
AVGO220624P00505000
AVGO220624P00510000
|
2 | 510.00 | 505.00 | 1.40 | -240.00 | 509.09 |
| 2022-06-21 | 2022-07-18 |
AVGO220729P00485000
AVGO220729P00490000
|
3 | 490.00 | 485.00 | 1.95 | -30.00 | 535.48 |
| 2022-07-18 | 2022-08-15 |
AVGO220819P00477500
AVGO220819P00480000
|
6 | 480.00 | 477.50 | 1.00 | 600.00 | 548.43 |
| 2022-08-15 | 2022-09-12 |
AVGO220916P00530000
AVGO220916P00540000
|
1 | 540.00 | 530.00 | 2.95 | -285.00 | 502.5 |
| 2022-09-12 | 2022-10-10 |
AVGO221014P00510000
AVGO221014P00515000
|
3 | 515.00 | 510.00 | 1.85 | -945.00 | 427.1 |
| 2022-10-10 | 2022-11-07 |
AVGO221111P00420000
AVGO221111P00425000
|
3 | 425.00 | 420.00 | 1.75 | 517.500 | 518.09 |
| 2022-11-07 | 2022-12-05 |
AVGO221209P00460000
AVGO221209P00465000
|
3 | 465.00 | 460.00 | 1.90 | 540.00 | 544.72 |
| 2022-12-05 | 2023-01-03 |
AVGO230106P00515000
AVGO230106P00520000
|
2 | 520.00 | 515.00 | 1.60 | 285.000 | 588.43 |
| 2023-01-03 | 2023-01-30 |
AVGO230210P00535000
AVGO230210P00540000
|
3 | 540.00 | 535.00 | 1.75 | 412.500 | 593.25 |
| 2023-01-30 | 2023-02-27 |
AVGO230303P00565000
AVGO230303P00570000
|
3 | 570.00 | 565.00 | 2.15 | 225.00 | 632.76 |
| 2023-02-27 | 2023-03-27 |
AVGO230406P00570000
AVGO230406P00575000
|
3 | 575.00 | 570.00 | 1.95 | 532.500 | 622.64 |
| 2023-03-27 | 2023-04-24 |
AVGO230428P00610000
AVGO230428P00615000
|
3 | 615.00 | 610.00 | 1.80 | 427.500 | 626.5 |
| 2023-04-24 | 2023-05-22 |
AVGO230526P00620000
AVGO230526P00625000
|
3 | 625.00 | 620.00 | 2.15 | 645.00 | 812.73 |
| 2023-05-22 | 2023-06-20 |
AVGO230623P00660000
AVGO230623P00665000
|
3 | 665.00 | 660.00 | 1.85 | 555.000 | 822.15 |
| 2023-06-20 | 2023-07-17 |
AVGO230728P00845000
AVGO230728P00850000
|
3 | 850.00 | 845.00 | 2.00 | 450.000 | 899.79 |
| 2023-07-17 | 2023-08-14 |
AVGO230818P00880000
AVGO230818P00890000
|
1 | 890.00 | 880.00 | 3.50 | -480.00 | 825.84 |
| 2023-08-14 | 2023-09-11 |
AVGO230915P00820000
AVGO230915P00830000
|
1 | 830.00 | 820.00 | 3.60 | 280.00 | 851.68 |
| 2023-09-11 | 2023-10-09 |
AVGO231013P00840000
AVGO231013P00845000
|
3 | 845.00 | 840.00 | 2.10 | 195.00 | 883.18 |
| 2023-10-09 | 2023-11-06 |
AVGO231110P00835000
AVGO231110P00840000
|
3 | 840.00 | 835.00 | 1.85 | 480.000 | 957.52 |
| 2023-11-07 | 2023-12-04 |
AVGO231215P00870000
AVGO231215P00880000
|
1 | 880.00 | 870.00 | 3.80 | 130.00 | 1129.74 |
| 2023-12-05 | 2024-01-02 |
AVGO240112P00890000
AVGO240112P00895000
|
3 | 895.00 | 890.00 | 1.95 | 607.500 | 1107.68 |
| 2024-01-02 | 2024-01-29 |
AVGO240209P01065000
AVGO240209P01070000
|
3 | 1070.00 | 1065.00 | 1.80 | 517.500 | 1283.44 |
| 2024-01-30 | 2024-02-26 |
AVGO240308P01180000
AVGO240308P01185000
|
3 | 1185.00 | 1180.00 | 2.05 | 435.00 | 1308.72 |
| 2024-02-29 | 2024-03-27 |
AVGO240405P01270000
AVGO240405P01275000
|
3 | 1275.00 | 1270.00 | 2.10 | 300.00 | 1339.43 |
| 2024-04-02 | 2024-04-29 |
AVGO240510P01310000
AVGO240510P01315000
|
3 | 1315.00 | 1310.00 | 2.05 | 630.00 | 1332.8 |
| 2024-04-29 | 2024-05-28 |
AVGO240531P01310000
AVGO240531P01315000
|
3 | 1315.00 | 1310.00 | 2.00 | 592.500 | 1328.55 |
| 2024-05-29 | 2024-06-25 |
AVGO240705P01360000
AVGO240705P01365000
|
3 | 1365.00 | 1360.00 | 1.90 | 555.000 | 1703.31 |
| 2024-06-26 | 2024-07-23 |
AVGO240802P01555000
AVGO240802P01560000
|
3 | 1560.00 | 1555.00 | 2.20 | -1500.00 | 143.82 |
| 2024-07-25 | 2024-08-21 |
AVGO240830P00145000
AVGO240830P00146000
|
14 | 146.00 | 145.00 | 0.30 | 385.000 | 162.82 |
| 2024-08-21 | 2024-09-17 |
AVGO240927P00155000
AVGO240927P00160000
|
3 | 160.00 | 155.00 | 1.80 | 42.000 | 172.69 |
| 2024-09-17 | 2024-10-14 |
AVGO241025P00150000
AVGO241025P00155000
|
2 | 155.00 | 150.00 | 1.525 | 293.000 | 173 |
| 2024-10-15 | 2024-11-11 |
AVGO241122P00165000
AVGO241122P00170000
|
3 | 170.00 | 165.00 | 1.75 | 258.000 | 164.23 |
| 2024-11-11 | 2024-12-09 |
AVGO241213P00170000
AVGO241213P00175000
|
3 | 175.00 | 170.00 | 1.975 | 19.500 | 224.8 |
| 2024-12-09 | 2025-01-06 |
AVGO250110P00170000
AVGO250110P00175000
|
2 | 175.00 | 170.00 | 1.625 | 325.000 | 224.31 |
| 2025-01-06 | 2025-02-03 |
AVGO250207P00225000
AVGO250207P00230000
|
3 | 230.00 | 225.00 | 1.900 | -540.000 | 224.87 |
| 2025-02-03 | 2025-03-03 |
AVGO250307P00205000
AVGO250307P00210000
|
3 | 210.00 | 205.00 | 2.000 | -735.000 | 194.96 |
| 2025-03-03 | 2025-03-31 |
AVGO250404P00175000
AVGO250404P00180000
|
3 | 180.00 | 175.00 | 1.900 | -697.500 | 146.29 |
| 2025-03-31 | 2025-04-28 |
AVGO250502P00155000
AVGO250502P00160000
|
2 | 160.00 | 155.00 | 1.60 | 313.000 | 203.64 |
| 2025-04-28 | 2025-05-27 |
AVGO250530P00180000
AVGO250530P00185000
|
2 | 185.00 | 180.00 | 1.65 | 323.000 | 242.07 |
| 2025-05-27 | 2025-06-23 |
AVGO250703P00225000
AVGO250703P00230000
|
3 | 230.00 | 225.00 | 2.050 | 558.000 | 275.18 |
| 2025-06-23 | 2025-07-21 |
AVGO250725P00240000
AVGO250725P00245000
|
2 | 245.00 | 240.00 | 1.550 | 306.000 | 290.18 |
| 2025-07-21 | 2025-08-18 |
AVGO250822P00275000
AVGO250822P00280000
|
3 | 280.00 | 275.00 | 1.675 | 469.500 | 0 |