| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-08-11 | 2011-08-18 |
AVGO110917P00022500
AVGO110917P00025000
|
4 | 25.00 | 22.50 | 0.350 | 10.000 | 36.49 |
| 2013-07-11 | 2013-07-18 |
AVGO130817P00035000
AVGO130817P00037500
|
5 | 37.50 | 35.00 | 0.70 | -50.00 | 36.25 |
| 2013-08-15 | 2013-08-22 |
AVGO130921P00032500
AVGO130921P00035000
|
5 | 35.00 | 32.50 | 0.75 | 100.000 | 41.62 |
| 2013-11-15 | 2013-11-22 |
AVGO131221P00040000
AVGO131221P00042500
|
5 | 42.50 | 40.00 | 0.60 | -75.00 | 51.65 |
| 2014-01-15 | 2014-01-22 |
AVGO140222P00052500
AVGO140222P00055000
|
5 | 55.00 | 52.50 | 0.625 | 62.500 | 58.55 |
| 2014-02-12 | 2014-02-19 |
AVGO140322P00055000
AVGO140322P00057500
|
6 | 57.50 | 55.00 | 0.900 | -75.000 | 63.9 |
| 2014-03-12 | 2014-03-19 |
AVGO140419P00057500
AVGO140419P00060000
|
5 | 60.00 | 57.50 | 0.550 | 112.500 | 60.89 |
| 2014-04-09 | 2014-04-16 |
AVGO140517P00057500
AVGO140517P00060000
|
5 | 60.00 | 57.50 | 0.675 | -200.000 | 68.48 |
| 2014-05-14 | 2014-05-21 |
AVGO140621P00062500
AVGO140621P00065000
|
5 | 65.00 | 62.50 | 0.675 | -12.500 | 71.57 |
| 2014-06-11 | 2014-06-18 |
AVGO140719P00067500
AVGO140719P00070000
|
5 | 70.00 | 67.50 | 0.80 | 25.000 | 75 |
| 2014-07-09 | 2014-07-16 |
AVGO140816P00070000
AVGO140816P00072500
|
5 | 72.50 | 70.00 | 0.775 | -12.500 | 74.79 |
| 2014-08-13 | 2014-08-20 |
AVGO140920P00067500
AVGO140920P00070000
|
5 | 70.00 | 67.50 | 0.775 | 255.000 | 89.1 |
| 2014-09-12 | 2014-09-19 |
AVGO141018P00082500
AVGO141018P00085000
|
5 | 85.00 | 82.50 | 0.625 | 112.500 | 77.15 |
| 2014-10-15 | 2014-10-22 |
AVGO141122P00065000
AVGO141122P00070000
|
2 | 70.00 | 65.00 | 1.475 | 255.000 | 90.21 |
| 2014-11-12 | 2014-11-19 |
AVGO141220P00082500
AVGO141220P00085000
|
6 | 85.00 | 82.50 | 0.90 | 60.000 | 100.15 |
| 2014-12-10 | 2014-12-17 |
AVGO150117P00092500
AVGO150117P00095000
|
5 | 95.00 | 92.50 | 0.75 | 12.500 | 103.82 |
| 2015-01-13 | 2015-01-20 |
AVGO150220P00097500
AVGO150220P00100000
|
6 | 100.00 | 97.50 | 0.90 | 195.000 | 112.06 |
| 2015-02-10 | 2015-02-17 |
AVGO150320P00097500
AVGO150320P00100000
|
5 | 100.00 | 97.50 | 0.675 | 150.000 | 133.29 |
| 2015-03-10 | 2015-03-17 |
AVGO150417P00115000
AVGO150417P00120000
|
2 | 120.00 | 115.00 | 1.40 | 105.000 | 121.85 |
| 2015-04-07 | 2015-04-14 |
AVGO150515P00115000
AVGO150515P00120000
|
2 | 120.00 | 115.00 | 1.30 | -35.000 | 127.87 |
| 2015-05-12 | 2015-05-19 |
AVGO150619P00110000
AVGO150619P00115000
|
2 | 115.00 | 110.00 | 1.225 | 115.000 | 142.89 |
| 2015-06-09 | 2015-06-16 |
AVGO150717P00130000
AVGO150717P00135000
|
2 | 135.00 | 130.00 | 1.40 | 65.000 | 133.66 |
| 2015-07-14 | 2015-07-21 |
AVGO150821P00120000
AVGO150821P00125000
|
2 | 125.00 | 120.00 | 1.275 | 90.000 | 111.45 |
| 2015-08-11 | 2015-08-18 |
AVGO150918P00115000
AVGO150918P00120000
|
3 | 120.00 | 115.00 | 1.85 | -30.00 | 127.59 |
| 2015-09-08 | 2015-09-15 |
AVGO151016P00120000
AVGO151016P00125000
|
3 | 125.00 | 120.00 | 1.80 | 187.500 | 121.07 |
| 2015-10-08 | 2015-10-15 |
AVGO151113P00112000
AVGO151113P00113000
|
14 | 113.00 | 112.00 | 0.30 | -105.000 | 117.54 |
| 2015-10-15 | 2015-10-22 |
AVGO151120P00110000
AVGO151120P00115000
|
2 | 115.00 | 110.00 | 1.35 | 80.00 | 126.4 |
| 2015-10-22 | 2015-10-29 |
AVGO151127P00121000
AVGO151127P00122000
|
14 | 122.00 | 121.00 | 0.30 | -350.00 | 130.04 |
| 2015-10-29 | 2015-11-05 |
AVGO151204P00115000
AVGO151204P00116000
|
16 | 116.00 | 115.00 | 0.40 | 0.00 | 147.56 |
| 2015-11-05 | 2015-11-12 |
AVGO151211P00116000
AVGO151211P00117000
|
15 | 117.00 | 116.00 | 0.35 | 75.00 | 144.42 |
| 2015-11-12 | 2015-11-19 |
AVGO151218P00110000
AVGO151218P00115000
|
3 | 115.00 | 110.00 | 1.775 | 135.000 | 140.2 |
| 2015-11-20 | 2015-11-27 |
AVGO151224P00121000
AVGO151224P00122000
|
16 | 122.00 | 121.00 | 0.40 | 320.00 | 146.32 |
| 2015-11-27 | 2015-12-04 |
AVGO151231P00125000
AVGO151231P00126000
|
16 | 126.00 | 125.00 | 0.40 | 520.000 | 145.15 |
| 2015-12-04 | 2015-12-11 |
AVGO160108P00142000
AVGO160108P00143000
|
15 | 143.00 | 142.00 | 0.35 | -150.00 | 128.2 |
| 2015-12-11 | 2015-12-18 |
AVGO160115P00135000
AVGO160115P00140000
|
2 | 140.00 | 135.00 | 1.65 | -60.00 | 119.97 |
| 2015-12-18 | 2015-12-28 |
AVGO160122P00136000
AVGO160122P00137000
|
16 | 137.00 | 136.00 | 0.40 | 240.000 | 124.51 |
| 2015-12-28 | 2016-01-04 |
AVGO160129P00142000
AVGO160129P00143000
|
16 | 143.00 | 142.00 | 0.40 | -80.00 | 133.71 |
| 2016-01-05 | 2016-01-12 |
AVGO160212P00133000
AVGO160212P00134000
|
16 | 134.00 | 133.00 | 0.40 | -80.00 | 121.66 |
| 2016-01-12 | 2016-01-19 |
AVGO160219P00120000
AVGO160219P00125000
|
2 | 125.00 | 120.00 | 1.55 | -170.00 | 128.67 |
| 2016-01-19 | 2016-01-26 |
AVGO160226P00115000
AVGO160226P00116000
|
14 | 116.00 | 115.00 | 0.30 | 0.00 | 133.11 |
| 2016-01-28 | 2016-02-04 |
AVGO160304P00121000
AVGO160304P00122000
|
16 | 122.00 | 121.00 | 0.40 | 400.000 | 146.06 |
| 2016-02-04 | 2016-02-11 |
AVGO160311P00131000
AVGO160311P00132000
|
14 | 132.00 | 131.00 | 0.30 | -910.00 | 148.82 |
| 2016-02-11 | 2016-02-18 |
AVGO160318P00105000
AVGO160318P00110000
|
2 | 110.00 | 105.00 | 1.60 | 155.000 | 152.49 |
| 2016-02-18 | 2016-02-25 |
AVGO160324P00122000
AVGO160324P00123000
|
16 | 123.00 | 122.00 | 0.40 | 320.00 | 153 |
| 2016-02-25 | 2016-03-03 |
AVGO160401P00127000
AVGO160401P00128000
|
14 | 128.00 | 127.00 | 0.30 | -35.000 | 157.8 |
| 2016-03-04 | 2016-03-11 |
AVGO160408P00140000
AVGO160408P00141000
|
15 | 141.00 | 140.00 | 0.35 | 37.500 | 156.15 |
| 2016-03-11 | 2016-03-18 |
AVGO160415P00140000
AVGO160415P00145000
|
2 | 145.00 | 140.00 | 1.65 | 135.000 | 155.49 |
| 2016-03-18 | 2016-03-28 |
AVGO160422P00148000
AVGO160422P00149000
|
15 | 149.00 | 148.00 | 0.35 | 0.00 | 150.33 |
| 2016-03-28 | 2016-04-04 |
AVGO160429P00149000
AVGO160429P00150000
|
16 | 150.00 | 149.00 | 0.40 | 200.000 | 145.75 |
| 2016-04-04 | 2016-04-11 |
AVGO160506P00150000
AVGO160506P00152500
|
6 | 152.50 | 150.00 | 0.85 | 45.000 | 141.89 |
| 2016-04-11 | 2016-04-18 |
AVGO160513P00150000
AVGO160513P00152500
|
6 | 152.50 | 150.00 | 0.85 | 60.00 | 140.05 |
| 2016-04-18 | 2016-04-25 |
AVGO160520P00150000
AVGO160520P00152500
|
5 | 152.50 | 150.00 | 0.825 | -287.500 | 146.73 |
| 2016-04-25 | 2016-05-02 |
AVGO160527P00144000
AVGO160527P00145000
|
16 | 145.00 | 144.00 | 0.40 | 80.00 | 153.3 |
| 2016-05-03 | 2016-05-10 |
AVGO160610P00138000
AVGO160610P00139000
|
15 | 139.00 | 138.00 | 0.35 | 0.00 | 160.82 |
| 2016-05-10 | 2016-05-17 |
AVGO160617P00135000
AVGO160617P00140000
|
2 | 140.00 | 135.00 | 1.65 | -80.00 | 156 |
| 2016-05-19 | 2016-05-26 |
AVGO160624P00138000
AVGO160624P00139000
|
15 | 139.00 | 138.00 | 0.35 | 412.500 | 148.72 |
| 2016-05-26 | 2016-06-02 |
AVGO160701P00148000
AVGO160701P00149000
|
15 | 149.00 | 148.00 | 0.35 | 225.00 | 154.22 |
| 2016-06-06 | 2016-06-13 |
AVGO160708P00155000
AVGO160708P00157500
|
5 | 157.50 | 155.00 | 0.70 | -125.00 | 155.14 |
| 2016-06-13 | 2016-06-20 |
AVGO160715P00150000
AVGO160715P00155000
|
2 | 155.00 | 150.00 | 1.425 | -30.000 | 161.16 |
| 2016-06-20 | 2016-06-27 |
AVGO160722P00150000
AVGO160722P00152500
|
5 | 152.50 | 150.00 | 0.675 | -487.500 | 159.67 |
| 2016-06-27 | 2016-07-05 |
AVGO160729P00135000
AVGO160729P00140000
|
2 | 140.00 | 135.00 | 1.55 | 185.000 | 161.98 |
| 2016-07-05 | 2016-07-12 |
AVGO160812P00146000
AVGO160812P00147000
|
15 | 147.00 | 146.00 | 0.35 | 337.500 | 172.47 |
| 2016-07-12 | 2016-07-19 |
AVGO160819P00150000
AVGO160819P00155000
|
2 | 155.00 | 150.00 | 1.375 | 35.000 | 174.93 |
| 2016-07-19 | 2016-07-26 |
AVGO160826P00152500
AVGO160826P00155000
|
5 | 155.00 | 152.50 | 0.65 | -62.500 | 177.16 |
| 2016-07-26 | 2016-08-02 |
AVGO160902P00155000
AVGO160902P00157500
|
6 | 157.50 | 155.00 | 0.85 | -120.00 | 173.11 |
| 2016-08-02 | 2016-08-09 |
AVGO160909P00155000
AVGO160909P00157500
|
6 | 157.50 | 155.00 | 1.00 | 315.000 | 160.78 |
| 2016-08-09 | 2016-08-16 |
AVGO160916P00160000
AVGO160916P00165000
|
2 | 165.00 | 160.00 | 1.65 | 50.00 | 171.24 |
| 2016-08-16 | 2016-08-23 |
AVGO160923P00165000
AVGO160923P00167500
|
6 | 167.50 | 165.00 | 0.95 | 180.00 | 166.65 |
| 2016-08-23 | 2016-08-30 |
AVGO160930P00170000
AVGO160930P00172500
|
6 | 172.50 | 170.00 | 0.85 | -210.00 | 172.52 |
| 2016-08-30 | 2016-09-06 |
AVGO161007P00170000
AVGO161007P00172500
|
6 | 172.50 | 170.00 | 1.00 | -150.00 | 174.21 |
| 2016-09-06 | 2016-09-13 |
AVGO161014P00165000
AVGO161014P00167500
|
6 | 167.50 | 165.00 | 0.85 | -360.00 | 170.09 |
| 2016-09-13 | 2016-09-20 |
AVGO161021P00155000
AVGO161021P00160000
|
2 | 160.00 | 155.00 | 1.45 | 110.000 | 172.92 |
| 2016-09-20 | 2016-09-27 |
AVGO161028P00162500
AVGO161028P00165000
|
6 | 165.00 | 162.50 | 0.85 | -30.00 | 169.35 |
| 2016-09-27 | 2016-10-04 |
AVGO161104P00165000
AVGO161104P00167500
|
6 | 167.50 | 165.00 | 0.85 | -60.00 | 172.17 |
| 2016-10-04 | 2016-10-11 |
AVGO161111P00162500
AVGO161111P00165000
|
6 | 165.00 | 162.50 | 0.90 | 30.000 | 167.54 |
| 2016-10-12 | 2016-10-19 |
AVGO161118P00160000
AVGO161118P00165000
|
2 | 165.00 | 160.00 | 1.30 | 70.00 | 168.16 |
| 2016-10-19 | 2016-10-26 |
AVGO161125P00165000
AVGO161125P00167500
|
6 | 167.50 | 165.00 | 0.835 | 141.000 | 176.75 |
| 2016-10-28 | 2016-11-04 |
AVGO161202P00162500
AVGO161202P00165000
|
5 | 165.00 | 162.50 | 0.825 | 175.000 | 164.22 |
| 2016-11-04 | 2016-11-11 |
AVGO161209P00165000
AVGO161209P00167500
|
6 | 167.50 | 165.00 | 1.00 | -90.00 | 179.09 |
| 2016-11-11 | 2016-11-18 |
AVGO161216P00155000
AVGO161216P00160000
|
2 | 160.00 | 155.00 | 1.325 | 20.000 | 178.42 |
| 2016-11-18 | 2016-11-25 |
AVGO161223P00160000
AVGO161223P00162500
|
5 | 162.50 | 160.00 | 0.80 | 212.500 | 181.94 |
| 2016-11-25 | 2016-12-02 |
AVGO161230P00170000
AVGO161230P00172500
|
6 | 172.50 | 170.00 | 0.90 | -360.00 | 176.77 |
| 2016-12-02 | 2016-12-09 |
AVGO170106P00157500
AVGO170106P00160000
|
6 | 160.00 | 157.50 | 0.95 | 525.000 | 176.59 |
| 2016-12-09 | 2016-12-16 |
AVGO170113P00172500
AVGO170113P00175000
|
5 | 175.00 | 172.50 | 0.75 | -87.500 | 180.45 |
| 2016-12-16 | 2016-12-23 |
AVGO170120P00170000
AVGO170120P00175000
|
2 | 175.00 | 170.00 | 1.45 | 110.00 | 191.08 |
| 2016-12-23 | 2016-12-30 |
AVGO170127P00175000
AVGO170127P00177500
|
5 | 177.50 | 175.00 | 0.725 | -212.500 | 205.71 |
| 2016-12-30 | 2017-01-06 |
AVGO170203P00170000
AVGO170203P00172500
|
5 | 172.50 | 170.00 | 0.75 | -25.00 | 206.16 |
| 2017-01-06 | 2017-01-13 |
AVGO170210P00170000
AVGO170210P00172500
|
5 | 172.50 | 170.00 | 0.725 | 125.000 | 205.52 |
| 2017-01-13 | 2017-01-20 |
AVGO170217P00170000
AVGO170217P00175000
|
2 | 175.00 | 170.00 | 1.250 | 175.000 | 210.41 |
| 2017-01-20 | 2017-01-27 |
AVGO170224P00185000
AVGO170224P00187500
|
5 | 187.50 | 185.00 | 0.825 | 362.500 | 210.37 |
| 2017-01-27 | 2017-02-03 |
AVGO170303P00197500
AVGO170303P00200000
|
6 | 200.00 | 197.50 | 0.90 | 90.00 | 218.32 |
| 2017-02-03 | 2017-02-10 |
AVGO170310P00197500
AVGO170310P00200000
|
6 | 200.00 | 197.50 | 0.90 | 60.00 | 226.35 |
| 2017-02-10 | 2017-02-17 |
AVGO170317P00195000
AVGO170317P00200000
|
2 | 200.00 | 195.00 | 1.55 | 90.000 | 221.18 |
| 2017-02-17 | 2017-02-24 |
AVGO170324P00202500
AVGO170324P00205000
|
6 | 205.00 | 202.50 | 0.85 | -30.00 | 218.97 |
| 2017-02-24 | 2017-03-03 |
AVGO170331P00202500
AVGO170331P00205000
|
6 | 205.00 | 202.50 | 0.95 | 405.000 | 218.96 |
| 2017-03-03 | 2017-03-10 |
AVGO170407P00212500
AVGO170407P00215000
|
6 | 215.00 | 212.50 | 1.00 | 300.000 | 218.25 |
| 2017-03-10 | 2017-03-17 |
AVGO170413P00220000
AVGO170413P00222500
|
6 | 222.50 | 220.00 | 0.95 | 0.00 | 211.32 |
| 2017-03-20 | 2017-03-27 |
AVGO170421P00215000
AVGO170421P00217500
|
5 | 217.50 | 215.00 | 0.75 | -75.00 | 217.66 |
| 2017-03-27 | 2017-04-03 |
AVGO170428P00212500
AVGO170428P00215000
|
5 | 215.00 | 212.50 | 0.725 | -75.000 | 220.81 |
| 2017-04-03 | 2017-04-10 |
AVGO170505P00212500
AVGO170505P00215000
|
5 | 215.00 | 212.50 | 0.75 | -112.500 | 226.45 |
| 2017-04-12 | 2017-04-19 |
AVGO170519P00195000
AVGO170519P00200000
|
2 | 200.00 | 195.00 | 1.175 | 105.000 | 234.1 |
| 2017-04-19 | 2017-04-26 |
AVGO170526P00207500
AVGO170526P00210000
|
5 | 210.00 | 207.50 | 0.75 | 325.000 | 241.21 |
| 2017-04-26 | 2017-05-03 |
AVGO170602P00215000
AVGO170602P00217500
|
5 | 217.50 | 215.00 | 0.80 | 50.00 | 254.53 |
| 2017-05-03 | 2017-05-10 |
AVGO170609P00217500
AVGO170609P00220000
|
6 | 220.00 | 217.50 | 0.90 | 210.00 | 243.34 |
| 2017-05-12 | 2017-05-19 |
AVGO170616P00220000
AVGO170616P00230000
|
1 | 230.00 | 220.00 | 2.875 | -37.500 | 236.25 |
| 2017-05-19 | 2017-05-26 |
AVGO170623P00225000
AVGO170623P00227500
|
6 | 227.50 | 225.00 | 1.00 | 240.00 | 245.26 |
| 2017-05-26 | 2017-06-02 |
AVGO170630P00232500
AVGO170630P00235000
|
6 | 235.00 | 232.50 | 0.90 | 381.000 | 233.05 |
| 2017-06-02 | 2017-06-09 |
AVGO170707P00247500
AVGO170707P00250000
|
6 | 250.00 | 247.50 | 0.85 | -480.00 | 239.62 |
| 2017-06-09 | 2017-06-16 |
AVGO170714P00235000
AVGO170714P00237500
|
6 | 237.50 | 235.00 | 0.85 | -270.00 | 250.29 |
| 2017-06-16 | 2017-06-23 |
AVGO170721P00220000
AVGO170721P00230000
|
1 | 230.00 | 220.00 | 2.725 | 177.500 | 253.11 |
| 2017-06-23 | 2017-06-30 |
AVGO170728P00237500
AVGO170728P00240000
|
5 | 240.00 | 237.50 | 0.75 | -475.00 | 250.37 |
| 2017-06-30 | 2017-07-07 |
AVGO170804P00225000
AVGO170804P00227500
|
5 | 227.50 | 225.00 | 0.80 | 137.500 | 249.17 |
| 2017-07-07 | 2017-07-14 |
AVGO170811P00232500
AVGO170811P00235000
|
6 | 235.00 | 232.50 | 1.05 | 450.00 | 244.17 |
| 2017-07-18 | 2017-07-25 |
AVGO170825P00242500
AVGO170825P00245000
|
6 | 245.00 | 242.50 | 0.95 | 105.000 | 245.59 |
| 2017-07-26 | 2017-08-02 |
AVGO170901P00247500
AVGO170901P00250000
|
6 | 250.00 | 247.50 | 1.05 | 30.00 | 252.73 |
| 2017-08-03 | 2017-08-10 |
AVGO170908P00242500
AVGO170908P00245000
|
6 | 245.00 | 242.50 | 0.90 | -390.00 | 244.11 |
| 2017-08-10 | 2017-08-17 |
AVGO170915P00220000
AVGO170915P00230000
|
1 | 230.00 | 220.00 | 2.70 | 87.500 | 250.55 |
| 2017-08-18 | 2017-08-25 |
AVGO170922P00240000
AVGO170922P00242500
|
5 | 242.50 | 240.00 | 0.80 | 25.00 | 239.24 |
| 2017-08-25 | 2017-09-01 |
AVGO170929P00237500
AVGO170929P00240000
|
6 | 240.00 | 237.50 | 0.85 | 180.000 | 242.54 |
| 2017-09-01 | 2017-09-08 |
AVGO171006P00245000
AVGO171006P00247500
|
6 | 247.50 | 245.00 | 0.95 | -270.00 | 245.74 |
| 2017-09-08 | 2017-09-15 |
AVGO171013P00235000
AVGO171013P00237500
|
5 | 237.50 | 235.00 | 0.80 | 150.000 | 247.96 |
| 2017-09-18 | 2017-09-25 |
AVGO171020P00242500
AVGO171020P00245000
|
6 | 245.00 | 242.50 | 0.90 | -540.00 | 244.24 |
| 2017-09-25 | 2017-10-02 |
AVGO171027P00227500
AVGO171027P00230000
|
5 | 230.00 | 227.50 | 0.80 | 137.500 | 252.9 |
| 2017-10-02 | 2017-10-09 |
AVGO171103P00232500
AVGO171103P00235000
|
6 | 235.00 | 232.50 | 0.90 | 255.000 | 273.63 |
| 2017-10-09 | 2017-10-16 |
AVGO171110P00240000
AVGO171110P00242500
|
6 | 242.50 | 240.00 | 0.90 | 30.00 | 264.96 |
| 2017-10-17 | 2017-10-24 |
AVGO171124P00235000
AVGO171124P00237500
|
6 | 237.50 | 235.00 | 0.85 | 195.000 | 282.38 |
| 2017-10-24 | 2017-10-31 |
AVGO171201P00240000
AVGO171201P00242500
|
6 | 242.50 | 240.00 | 0.85 | 225.000 | 271.56 |
| 2017-11-06 | 2017-11-13 |
AVGO171208P00267500
AVGO171208P00270000
|
6 | 270.00 | 267.50 | 0.95 | -180.00 | 259.91 |
| 2017-11-13 | 2017-11-20 |
AVGO171215P00240000
AVGO171215P00250000
|
1 | 250.00 | 240.00 | 2.30 | 112.500 | 265.73 |
| 2017-11-20 | 2017-11-27 |
AVGO171222P00265000
AVGO171222P00267500
|
6 | 267.50 | 265.00 | 0.95 | 210.00 | 262.35 |
| 2017-11-27 | 2017-12-04 |
AVGO171229P00275000
AVGO171229P00277500
|
6 | 277.50 | 275.00 | 0.85 | -450.00 | 256.9 |
| 2017-12-04 | 2017-12-11 |
AVGO180105P00255000
AVGO180105P00257500
|
6 | 257.50 | 255.00 | 1.05 | -150.00 | 271.62 |
| 2017-12-11 | 2017-12-18 |
AVGO180112P00252500
AVGO180112P00255000
|
6 | 255.00 | 252.50 | 0.95 | 150.00 | 264.29 |
| 2017-12-18 | 2017-12-26 |
AVGO180119P00257500
AVGO180119P00260000
|
6 | 260.00 | 257.50 | 0.90 | -210.00 | 266.39 |
| 2017-12-26 | 2018-01-02 |
AVGO180202P00250000
AVGO180202P00252500
|
6 | 252.50 | 250.00 | 0.90 | 270.00 | 235.48 |
| 2018-01-02 | 2018-01-09 |
AVGO180209P00260000
AVGO180209P00262500
|
6 | 262.50 | 260.00 | 0.95 | 60.00 | 235.5 |
| 2018-01-09 | 2018-01-16 |
AVGO180216P00250000
AVGO180216P00260000
|
1 | 260.00 | 250.00 | 2.625 | -67.500 | 248.89 |
| 2018-01-16 | 2018-01-23 |
AVGO180223P00255000
AVGO180223P00257500
|
6 | 257.50 | 255.00 | 0.90 | 30.00 | 253.71 |
| 2018-01-23 | 2018-01-30 |
AVGO180302P00255000
AVGO180302P00257500
|
6 | 257.50 | 255.00 | 1.00 | -300.00 | 250.87 |
| 2018-02-01 | 2018-02-08 |
AVGO180309P00230000
AVGO180309P00232500
|
6 | 232.50 | 230.00 | 1.00 | -30.00 | 253.78 |
| 2018-02-08 | 2018-02-15 |
AVGO180316P00210000
AVGO180316P00220000
|
1 | 220.00 | 210.00 | 2.85 | 212.500 | 254.87 |
| 2018-02-15 | 2018-02-22 |
AVGO180323P00242500
AVGO180323P00245000
|
6 | 245.00 | 242.50 | 1.00 | 210.00 | 242.48 |
| 2018-02-23 | 2018-03-02 |
AVGO180329P00245000
AVGO180329P00247500
|
6 | 247.50 | 245.00 | 0.95 | -150.00 | 235.65 |
| 2018-03-02 | 2018-03-09 |
AVGO180406P00242500
AVGO180406P00245000
|
6 | 245.00 | 242.50 | 1.05 | 120.00 | 228.87 |
| 2018-03-09 | 2018-03-16 |
AVGO180413P00245000
AVGO180413P00247500
|
6 | 247.50 | 245.00 | 1.00 | 135.000 | 246.94 |
| 2018-03-16 | 2018-03-23 |
AVGO180420P00240000
AVGO180420P00250000
|
1 | 250.00 | 240.00 | 3.65 | -150.00 | 237.12 |
| 2018-03-23 | 2018-04-02 |
AVGO180427P00235000
AVGO180427P00237500
|
6 | 237.50 | 235.00 | 0.85 | -450.00 | 232.78 |
| 2018-04-02 | 2018-04-09 |
AVGO180504P00220000
AVGO180504P00222500
|
6 | 222.50 | 220.00 | 0.90 | 210.00 | 230.52 |
| 2018-04-09 | 2018-04-16 |
AVGO180511P00227500
AVGO180511P00230000
|
6 | 230.00 | 227.50 | 1.00 | 450.000 | 243.38 |
| 2018-04-17 | 2018-04-24 |
AVGO180525P00245000
AVGO180525P00247500
|
6 | 247.50 | 245.00 | 1.05 | -930.00 | 250.03 |
| 2018-04-24 | 2018-05-01 |
AVGO180601P00220000
AVGO180601P00222500
|
6 | 222.50 | 220.00 | 0.85 | 90.00 | 256.34 |
| 2018-05-01 | 2018-05-08 |
AVGO180608P00222500
AVGO180608P00225000
|
6 | 225.00 | 222.50 | 0.95 | 120.000 | 257.97 |
| 2018-05-08 | 2018-05-15 |
AVGO180615P00220000
AVGO180615P00230000
|
1 | 230.00 | 220.00 | 2.725 | 62.500 | 270.23 |
| 2018-05-16 | 2018-05-23 |
AVGO180622P00232500
AVGO180622P00235000
|
6 | 235.00 | 232.50 | 0.95 | -540.00 | 259.71 |
| 2018-05-23 | 2018-05-30 |
AVGO180629P00232500
AVGO180629P00235000
|
6 | 235.00 | 232.50 | 1.05 | 300.00 | 242.64 |
| 2018-05-30 | 2018-06-06 |
AVGO180706P00242500
AVGO180706P00245000
|
6 | 245.00 | 242.50 | 1.00 | 45.000 | 247.68 |
| 2018-06-07 | 2018-06-14 |
AVGO180713P00257500
AVGO180713P00260000
|
6 | 260.00 | 257.50 | 1.05 | 255.000 | 202.46 |
| 2018-06-18 | 2018-06-25 |
AVGO180720P00257500
AVGO180720P00260000
|
6 | 260.00 | 257.50 | 0.95 | -360.00 | 210.33 |
| 2018-06-25 | 2018-07-02 |
AVGO180727P00245000
AVGO180727P00247500
|
6 | 247.50 | 245.00 | 0.95 | -360.00 | 221.05 |
| 2018-07-02 | 2018-07-09 |
AVGO180803P00235000
AVGO180803P00237500
|
6 | 237.50 | 235.00 | 0.85 | 225.000 | 217.81 |
| 2018-07-09 | 2018-07-16 |
AVGO180810P00240000
AVGO180810P00242500
|
5 | 242.50 | 240.00 | 0.75 | -1100.00 | 212.23 |
| 2018-07-16 | 2018-07-23 |
AVGO180817P00190000
AVGO180817P00195000
|
2 | 195.00 | 190.00 | 1.30 | 215.000 | 209.27 |
| 2018-07-23 | 2018-07-30 |
AVGO180824P00210000
AVGO180824P00212500
|
6 | 212.50 | 210.00 | 0.90 | 255.000 | 209 |
| 2018-07-30 | 2018-08-06 |
AVGO180831P00217500
AVGO180831P00220000
|
6 | 220.00 | 217.50 | 0.90 | -60.00 | 219.03 |
| 2018-08-07 | 2018-08-14 |
AVGO180914P00212500
AVGO180914P00215000
|
6 | 215.00 | 212.50 | 0.95 | -450.00 | 236.34 |
| 2018-08-14 | 2018-08-21 |
AVGO180921P00195000
AVGO180921P00200000
|
3 | 200.00 | 195.00 | 1.75 | 142.500 | 248.1 |
| 2018-08-22 | 2018-08-29 |
AVGO180928P00200000
AVGO180928P00202500
|
6 | 202.50 | 200.00 | 1.00 | 255.000 | 246.73 |
| 2018-08-29 | 2018-09-05 |
AVGO181005P00207500
AVGO181005P00210000
|
6 | 210.00 | 207.50 | 0.95 | 90.00 | 244.23 |
| 2018-09-05 | 2018-09-12 |
AVGO181012P00212500
AVGO181012P00215000
|
6 | 215.00 | 212.50 | 0.95 | 255.000 | 232.95 |
| 2018-09-12 | 2018-09-19 |
AVGO181019P00210000
AVGO181019P00220000
|
1 | 220.00 | 210.00 | 2.35 | 167.500 | 228.28 |
| 2018-09-19 | 2018-09-26 |
AVGO181026P00235000
AVGO181026P00237500
|
6 | 237.50 | 235.00 | 0.85 | 195.000 | 213.15 |
| 2018-09-26 | 2018-10-03 |
AVGO181102P00237500
AVGO181102P00240000
|
6 | 240.00 | 237.50 | 0.85 | 135.000 | 220.77 |
| 2018-10-03 | 2018-10-10 |
AVGO181109P00242500
AVGO181109P00245000
|
6 | 245.00 | 242.50 | 0.90 | -495.000 | 238.99 |
| 2018-10-11 | 2018-10-18 |
AVGO181116P00210000
AVGO181116P00220000
|
1 | 220.00 | 210.00 | 2.65 | 50.00 | 237.61 |
| 2018-10-18 | 2018-10-25 |
AVGO181123P00220000
AVGO181123P00222500
|
5 | 222.50 | 220.00 | 0.80 | -175.00 | 229.9 |
| 2018-10-26 | 2018-11-02 |
AVGO181130P00205000
AVGO181130P00207500
|
5 | 207.50 | 205.00 | 0.80 | 112.500 | 237.41 |
| 2018-11-02 | 2018-11-09 |
AVGO181207P00212500
AVGO181207P00215000
|
5 | 215.00 | 212.50 | 0.70 | 187.500 | 228.56 |
| 2018-11-14 | 2018-11-21 |
AVGO181221P00210000
AVGO181221P00220000
|
1 | 220.00 | 210.00 | 3.95 | 110.00 | 244.91 |
| 2018-11-23 | 2018-11-30 |
AVGO181228P00220000
AVGO181228P00222500
|
6 | 222.50 | 220.00 | 1.00 | 270.00 | 253.59 |
| 2018-11-30 | 2018-12-07 |
AVGO190104P00227500
AVGO190104P00230000
|
6 | 230.00 | 227.50 | 1.00 | -270.00 | 233.23 |
| 2018-12-07 | 2018-12-14 |
AVGO190111P00220000
AVGO190111P00222500
|
6 | 222.50 | 220.00 | 0.95 | 450.00 | 250.57 |
| 2018-12-14 | 2018-12-21 |
AVGO190118P00230000
AVGO190118P00240000
|
1 | 240.00 | 230.00 | 2.45 | -55.00 | 260.82 |
| 2018-12-24 | 2018-12-31 |
AVGO190125P00225000
AVGO190125P00227500
|
6 | 227.50 | 225.00 | 0.85 | 630.00 | 267.94 |
| 2018-12-31 | 2019-01-07 |
AVGO190201P00245000
AVGO190201P00247500
|
5 | 247.50 | 245.00 | 0.80 | -375.00 | 266.81 |
| 2019-01-07 | 2019-01-14 |
AVGO190208P00230000
AVGO190208P00232500
|
5 | 232.50 | 230.00 | 0.70 | 37.500 | 274.06 |
| 2019-01-15 | 2019-01-22 |
AVGO190222P00247500
AVGO190222P00250000
|
6 | 250.00 | 247.50 | 1.00 | 210.00 | 276.5 |
| 2019-01-22 | 2019-01-29 |
AVGO190301P00250000
AVGO190301P00252500
|
6 | 252.50 | 250.00 | 0.95 | 360.00 | 272.75 |
| 2019-01-29 | 2019-02-05 |
AVGO190308P00257500
AVGO190308P00260000
|
6 | 260.00 | 257.50 | 0.85 | 105.000 | 264.19 |
| 2019-02-05 | 2019-02-12 |
AVGO190315P00250000
AVGO190315P00260000
|
1 | 260.00 | 250.00 | 2.65 | 127.500 | 290.29 |
| 2019-02-13 | 2019-02-20 |
AVGO190322P00272500
AVGO190322P00275000
|
6 | 275.00 | 272.50 | 0.85 | 0.00 | 292.65 |
| 2019-02-20 | 2019-02-27 |
AVGO190329P00275000
AVGO190329P00277500
|
7 | 277.50 | 275.00 | 1.10 | -280.00 | 300.71 |
| 2019-02-27 | 2019-03-06 |
AVGO190405P00262500
AVGO190405P00265000
|
6 | 265.00 | 262.50 | 0.95 | 90.00 | 304.28 |
| 2019-03-06 | 2019-03-13 |
AVGO190412P00262500
AVGO190412P00265000
|
5 | 265.00 | 262.50 | 0.80 | -75.00 | 317.03 |
| 2019-03-13 | 2019-03-20 |
AVGO190418P00250000
AVGO190418P00260000
|
1 | 260.00 | 250.00 | 2.70 | 227.500 | 318.62 |
| 2019-03-20 | 2019-03-27 |
AVGO190426P00282500
AVGO190426P00285000
|
5 | 285.00 | 282.50 | 0.80 | 25.00 | 310.41 |
| 2019-03-27 | 2019-04-03 |
AVGO190503P00287500
AVGO190503P00290000
|
5 | 290.00 | 287.50 | 0.70 | 262.500 | 315.71 |
| 2019-04-03 | 2019-04-10 |
AVGO190510P00297500
AVGO190510P00300000
|
6 | 300.00 | 297.50 | 0.90 | 300.00 | 303.96 |
| 2019-04-16 | 2019-04-23 |
AVGO190524P00310000
AVGO190524P00312500
|
6 | 312.50 | 310.00 | 0.85 | -150.00 | 255.94 |
| 2019-04-26 | 2019-05-03 |
AVGO190531P00302500
AVGO190531P00305000
|
6 | 305.00 | 302.50 | 1.00 | 165.000 | 251.64 |
| 2019-05-06 | 2019-05-13 |
AVGO190607P00302500
AVGO190607P00305000
|
6 | 305.00 | 302.50 | 0.85 | -390.00 | 274.87 |
| 2019-05-13 | 2019-05-20 |
AVGO190614P00285000
AVGO190614P00287500
|
6 | 287.50 | 285.00 | 0.85 | -630.00 | 265.93 |
| 2019-05-20 | 2019-05-28 |
AVGO190621P00250000
AVGO190621P00260000
|
1 | 260.00 | 250.00 | 3.25 | -230.00 | 273.99 |
| 2019-05-28 | 2019-06-04 |
AVGO190705P00245000
AVGO190705P00247500
|
6 | 247.50 | 245.00 | 1.00 | 180.00 | 282.66 |
| 2019-06-04 | 2019-06-11 |
AVGO190712P00255000
AVGO190712P00257500
|
6 | 257.50 | 255.00 | 1.00 | 390.00 | 285.39 |
| 2019-06-11 | 2019-06-18 |
AVGO190719P00260000
AVGO190719P00270000
|
1 | 270.00 | 260.00 | 3.05 | 15.00 | 290 |
| 2019-06-18 | 2019-06-25 |
AVGO190726P00270000
AVGO190726P00272500
|
6 | 272.50 | 270.00 | 1.00 | 30.00 | 300.92 |
| 2019-06-25 | 2019-07-02 |
AVGO190802P00267500
AVGO190802P00270000
|
6 | 270.00 | 267.50 | 0.90 | 360.00 | 278.53 |
| 2019-07-02 | 2019-07-09 |
AVGO190809P00287500
AVGO190809P00290000
|
6 | 290.00 | 287.50 | 0.90 | -810.00 | 275.73 |
| 2019-07-09 | 2019-07-16 |
AVGO190816P00260000
AVGO190816P00270000
|
1 | 270.00 | 260.00 | 3.00 | 127.500 | 273.78 |
| 2019-07-16 | 2019-07-23 |
AVGO190823P00275000
AVGO190823P00277500
|
6 | 277.50 | 275.00 | 0.85 | 300.000 | 272.13 |
| 2019-07-23 | 2019-07-30 |
AVGO190830P00292500
AVGO190830P00295000
|
6 | 295.00 | 292.50 | 0.85 | 0.00 | 282.64 |
| 2019-07-31 | 2019-08-07 |
AVGO190906P00282500
AVGO190906P00285000
|
6 | 285.00 | 282.50 | 0.90 | -810.00 | 291.91 |
| 2019-08-07 | 2019-08-14 |
AVGO190913P00255000
AVGO190913P00260000
|
2 | 260.00 | 255.00 | 1.60 | 80.00 | 290.32 |
| 2019-08-14 | 2019-08-21 |
AVGO190920P00250000
AVGO190920P00260000
|
1 | 260.00 | 250.00 | 3.55 | 210.00 | 284.26 |
| 2019-08-21 | 2019-08-28 |
AVGO190927P00277500
AVGO190927P00280000
|
6 | 280.00 | 277.50 | 1.05 | -240.00 | 274.14 |
| 2019-08-28 | 2019-09-04 |
AVGO191004P00265000
AVGO191004P00267500
|
6 | 267.50 | 265.00 | 0.95 | 60.00 | 281.43 |
| 2019-09-04 | 2019-09-11 |
AVGO191011P00272500
AVGO191011P00275000
|
6 | 275.00 | 272.50 | 0.90 | 210.00 | 280.91 |
| 2019-09-11 | 2019-09-18 |
AVGO191018P00280000
AVGO191018P00290000
|
1 | 290.00 | 280.00 | 3.40 | -95.00 | 286.73 |
| 2019-09-18 | 2019-09-25 |
AVGO191025P00277500
AVGO191025P00280000
|
6 | 280.00 | 277.50 | 0.85 | -330.00 | 289.82 |
| 2019-09-25 | 2019-10-02 |
AVGO191101P00267500
AVGO191101P00270000
|
6 | 270.00 | 267.50 | 0.90 | -180.00 | 296.59 |
| 2019-10-02 | 2019-10-09 |
AVGO191108P00260000
AVGO191108P00262500
|
5 | 262.50 | 260.00 | 0.80 | 50.00 | 313.41 |
| 2019-10-15 | 2019-10-22 |
AVGO191122P00282500
AVGO191122P00285000
|
6 | 285.00 | 282.50 | 0.85 | -60.00 | 314.92 |
| 2019-10-22 | 2019-10-29 |
AVGO191129P00280000
AVGO191129P00282500
|
6 | 282.50 | 280.00 | 0.90 | 180.00 | 316.21 |
| 2019-10-29 | 2019-11-05 |
AVGO191206P00280000
AVGO191206P00282500
|
6 | 282.50 | 280.00 | 0.95 | 465.000 | 316.05 |
| 2019-11-05 | 2019-11-12 |
AVGO191213P00305000
AVGO191213P00307500
|
6 | 307.50 | 305.00 | 0.90 | 30.00 | 315.42 |
| 2019-11-12 | 2019-11-19 |
AVGO191220P00290000
AVGO191220P00300000
|
1 | 300.00 | 290.00 | 3.00 | 75.00 | 319 |
| 2019-11-20 | 2019-11-27 |
AVGO191227P00302500
AVGO191227P00305000
|
6 | 305.00 | 302.50 | 1.00 | 180.00 | 316.53 |
| 2019-11-27 | 2019-12-04 |
AVGO200103P00307500
AVGO200103P00310000
|
6 | 310.00 | 307.50 | 0.95 | -180.00 | 314.19 |
| 2019-12-04 | 2019-12-11 |
AVGO200110P00300000
AVGO200110P00302500
|
6 | 302.50 | 300.00 | 1.00 | 150.00 | 299.22 |
| 2019-12-11 | 2019-12-18 |
AVGO200117P00300000
AVGO200117P00310000
|
1 | 310.00 | 300.00 | 3.15 | 160.00 | 308.79 |
| 2019-12-18 | 2019-12-26 |
AVGO200124P00317500
AVGO200124P00320000
|
6 | 320.00 | 317.50 | 1.00 | -180.00 | 324 |
| 2019-12-26 | 2020-01-02 |
AVGO200131P00310000
AVGO200131P00312500
|
5 | 312.50 | 310.00 | 0.80 | 50.00 | 305.16 |
| 2020-01-02 | 2020-01-09 |
AVGO200207P00315000
AVGO200207P00317500
|
6 | 317.50 | 315.00 | 0.85 | -510.00 | 315.23 |
| 2020-01-09 | 2020-01-16 |
AVGO200214P00297500
AVGO200214P00300000
|
6 | 300.00 | 297.50 | 0.85 | 30.00 | 317.77 |
| 2020-01-16 | 2020-01-23 |
AVGO200221P00290000
AVGO200221P00300000
|
1 | 300.00 | 290.00 | 2.675 | 147.500 | 304.5 |
| 2020-01-23 | 2020-01-30 |
AVGO200228P00310000
AVGO200228P00312500
|
6 | 312.50 | 310.00 | 0.85 | -60.00 | 272.62 |
| 2020-02-06 | 2020-02-13 |
AVGO200313P00310000
AVGO200313P00312500
|
5 | 312.50 | 310.00 | 0.70 | -150.00 | 234.22 |
| 2020-02-13 | 2020-02-20 |
AVGO200320P00300000
AVGO200320P00310000
|
1 | 310.00 | 300.00 | 2.80 | -190.00 | 192.22 |
| 2020-02-24 | 2020-03-02 |
AVGO200327P00280000
AVGO200327P00285000
|
3 | 285.00 | 280.00 | 1.75 | -165.00 | 230.69 |
| 2020-03-03 | 2020-03-10 |
AVGO200409P00262500
AVGO200409P00265000
|
6 | 265.00 | 262.50 | 1.05 | -270.00 | 254.3 |
| 2020-03-10 | 2020-03-17 |
AVGO200417P00240000
AVGO200417P00250000
|
1 | 250.00 | 240.00 | 3.25 | -520.00 | 265.88 |
| 2020-03-17 | 2020-03-24 |
AVGO200424P00185000
AVGO200424P00190000
|
3 | 190.00 | 185.00 | 2.05 | 285.00 | 264.81 |
| 2020-03-24 | 2020-03-31 |
AVGO200501P00200000
AVGO200501P00205000
|
3 | 205.00 | 200.00 | 2.05 | 300.00 | 259.7 |
| 2020-03-31 | 2020-04-07 |
AVGO200508P00225000
AVGO200508P00227500
|
6 | 227.50 | 225.00 | 1.00 | 270.00 | 275.03 |
| 2020-04-07 | 2020-04-14 |
AVGO200515P00230000
AVGO200515P00240000
|
1 | 240.00 | 230.00 | 2.95 | 130.00 | 260.41 |
| 2020-04-14 | 2020-04-21 |
AVGO200522P00257500
AVGO200522P00260000
|
6 | 260.00 | 257.50 | 0.90 | -330.00 | 276.65 |
| 2020-04-21 | 2020-04-28 |
AVGO200529P00237500
AVGO200529P00240000
|
6 | 240.00 | 237.50 | 0.95 | 180.00 | 291.27 |
| 2020-04-28 | 2020-05-05 |
AVGO200605P00255000
AVGO200605P00257500
|
6 | 257.50 | 255.00 | 0.90 | 90.00 | 317.08 |
| 2020-05-05 | 2020-05-12 |
AVGO200612P00255000
AVGO200612P00257500
|
6 | 257.50 | 255.00 | 1.00 | -270.00 | 300.25 |
| 2020-05-14 | 2020-05-21 |
AVGO200619P00240000
AVGO200619P00250000
|
1 | 250.00 | 240.00 | 3.35 | 142.500 | 302.77 |
| 2020-05-21 | 2020-05-28 |
AVGO200626P00265000
AVGO200626P00267500
|
6 | 267.50 | 265.00 | 0.95 | 120.00 | 307.41 |
| 2020-05-29 | 2020-06-05 |
AVGO200702P00280000
AVGO200702P00282500
|
6 | 282.50 | 280.00 | 0.90 | 690.00 | 315.47 |
| 2020-06-05 | 2020-06-12 |
AVGO200710P00307500
AVGO200710P00310000
|
6 | 310.00 | 307.50 | 1.00 | -360.00 | 319.44 |
| 2020-06-12 | 2020-06-19 |
AVGO200717P00280000
AVGO200717P00290000
|
1 | 290.00 | 280.00 | 3.50 | 100.00 | 312.71 |
| 2020-06-22 | 2020-06-29 |
AVGO200724P00302500
AVGO200724P00305000
|
5 | 305.00 | 302.50 | 0.75 | -450.00 | 305.79 |
| 2020-06-29 | 2020-07-06 |
AVGO200731P00300000
AVGO200731P00302500
|
6 | 302.50 | 300.00 | 1.05 | 60.00 | 316.75 |
| 2020-07-06 | 2020-07-13 |
AVGO200807P00307500
AVGO200807P00310000
|
6 | 310.00 | 307.50 | 1.00 | 30.00 | 325.93 |
| 2020-07-14 | 2020-07-21 |
AVGO200821P00290000
AVGO200821P00300000
|
1 | 300.00 | 290.00 | 2.80 | 20.00 | 330.02 |
| 2020-07-23 | 2020-07-30 |
AVGO200828P00300000
AVGO200828P00302500
|
6 | 302.50 | 300.00 | 0.90 | 180.00 | 344.82 |
| 2020-07-30 | 2020-08-06 |
AVGO200904P00302500
AVGO200904P00305000
|
6 | 305.00 | 302.50 | 0.95 | 600.00 | 362.95 |
| 2020-08-12 | 2020-08-19 |
AVGO200918P00310000
AVGO200918P00320000
|
1 | 320.00 | 310.00 | 3.10 | -50.00 | 359.73 |
| 2020-08-26 | 2020-09-02 |
AVGO201002P00327500
AVGO201002P00330000
|
6 | 330.00 | 327.50 | 0.85 | 195.000 | 356.83 |
| 2020-09-08 | 2020-09-15 |
AVGO201016P00330000
AVGO201016P00340000
|
1 | 340.00 | 330.00 | 3.80 | 200.00 | 378.65 |
| 2020-09-18 | 2020-09-25 |
AVGO201023P00347500
AVGO201023P00350000
|
6 | 350.00 | 347.50 | 0.90 | -330.00 | 372.72 |
| 2020-10-07 | 2020-10-14 |
AVGO201113P00355000
AVGO201113P00357500
|
6 | 357.50 | 355.00 | 0.90 | 1440.00 | 373.5 |
| 2020-10-15 | 2020-10-22 |
AVGO201120P00360000
AVGO201120P00370000
|
1 | 370.00 | 360.00 | 3.40 | 0.00 | 383.33 |
| 2020-10-23 | 2020-10-30 |
AVGO201127P00360000
AVGO201127P00362500
|
6 | 362.50 | 360.00 | 1.00 | -420.00 | 394.95 |
| 2020-10-30 | 2020-11-06 |
AVGO201204P00337500
AVGO201204P00340000
|
6 | 340.00 | 337.50 | 1.00 | 540.00 | 411.68 |
| 2020-11-10 | 2020-11-17 |
AVGO201218P00340000
AVGO201218P00350000
|
1 | 350.00 | 340.00 | 3.25 | 140.00 | 434.56 |
| 2020-11-23 | 2020-11-30 |
AVGO201231P00375000
AVGO201231P00377500
|
7 | 377.50 | 375.00 | 1.10 | 455.00 | 437.85 |
| 2020-12-04 | 2020-12-11 |
AVGO210108P00400000
AVGO210108P00402500
|
5 | 402.50 | 400.00 | 0.75 | 775.00 | 445.64 |
| 2020-12-11 | 2020-12-18 |
AVGO210115P00380000
AVGO210115P00390000
|
1 | 390.00 | 380.00 | 3.00 | 245.000 | 445.85 |
| 2020-12-21 | 2020-12-28 |
AVGO210122P00417500
AVGO210122P00420000
|
5 | 420.00 | 417.50 | 0.80 | -25.00 | 465.02 |
| 2020-12-30 | 2021-01-06 |
AVGO210205P00422500
AVGO210205P00425000
|
6 | 425.00 | 422.50 | 0.95 | 660.00 | 466.01 |
| 2021-01-12 | 2021-01-19 |
AVGO210219P00430000
AVGO210219P00440000
|
1 | 440.00 | 430.00 | 3.50 | 120.00 | 489.96 |
| 2021-01-21 | 2021-01-28 |
AVGO210226P00455000
AVGO210226P00457500
|
6 | 457.50 | 455.00 | 1.05 | 660.00 | 469.87 |
| 2021-02-03 | 2021-02-10 |
AVGO210312P00452500
AVGO210312P00455000
|
7 | 455.00 | 452.50 | 1.10 | 1190.00 | 451.17 |
| 2021-02-10 | 2021-02-17 |
AVGO210319P00440000
AVGO210319P00450000
|
1 | 450.00 | 440.00 | 3.10 | 95.00 | 474.46 |
| 2021-02-17 | 2021-02-24 |
AVGO210326P00467500
AVGO210326P00470000
|
5 | 470.00 | 467.50 | 0.75 | 275.00 | 482.04 |
| 2021-02-25 | 2021-03-04 |
AVGO210401P00440000
AVGO210401P00445000
|
2 | 445.00 | 440.00 | 1.45 | -280.00 | 475.95 |
| 2021-03-05 | 2021-03-12 |
AVGO210409P00430000
AVGO210409P00435000
|
3 | 435.00 | 430.00 | 1.70 | -195.00 | 485.09 |
| 2021-03-12 | 2021-03-19 |
AVGO210416P00430000
AVGO210416P00440000
|
1 | 440.00 | 430.00 | 3.65 | 220.00 | 478.79 |
| 2021-03-22 | 2021-03-29 |
AVGO210423P00462500
AVGO210423P00465000
|
5 | 465.00 | 462.50 | 0.75 | -1375.00 | 466.13 |
| 2021-03-29 | 2021-04-05 |
AVGO210430P00460000
AVGO210430P00462500
|
5 | 462.50 | 460.00 | 0.80 | -350.00 | 456.2 |
| 2021-04-12 | 2021-04-19 |
AVGO210514P00472500
AVGO210514P00475000
|
6 | 475.00 | 472.50 | 0.90 | -570.00 | 441.62 |
| 2021-04-19 | 2021-04-26 |
AVGO210521P00445000
AVGO210521P00450000
|
2 | 450.00 | 445.00 | 1.60 | 130.00 | 451.24 |
| 2021-04-29 | 2021-05-06 |
AVGO210604P00452500
AVGO210604P00455000
|
6 | 455.00 | 452.50 | 1.00 | -120.00 | 475 |
| 2021-05-11 | 2021-05-18 |
AVGO210618P00420000
AVGO210618P00430000
|
1 | 430.00 | 420.00 | 3.80 | -55.00 | 463.5 |
| 2021-05-18 | 2021-05-25 |
AVGO210625P00420000
AVGO210625P00422500
|
6 | 422.50 | 420.00 | 1.00 | -180.00 | 462.2 |
| 2021-05-25 | 2021-06-01 |
AVGO210702P00442500
AVGO210702P00445000
|
5 | 445.00 | 442.50 | 0.80 | -100.00 | 468.17 |
| 2021-06-01 | 2021-06-08 |
AVGO210709P00455000
AVGO210709P00457500
|
6 | 457.50 | 455.00 | 1.00 | -240.00 | 480.18 |
| 2021-06-08 | 2021-06-15 |
AVGO210716P00440000
AVGO210716P00450000
|
1 | 450.00 | 440.00 | 3.30 | 105.00 | 468.07 |
| 2021-06-21 | 2021-06-28 |
AVGO210723P00452500
AVGO210723P00455000
|
5 | 455.00 | 452.50 | 0.70 | -175.00 | 483.15 |
| 2021-06-28 | 2021-07-06 |
AVGO210730P00462500
AVGO210730P00465000
|
6 | 465.00 | 462.50 | 0.85 | 510.00 | 485.4 |
| 2021-07-13 | 2021-07-20 |
AVGO210820P00460000
AVGO210820P00470000
|
1 | 470.00 | 460.00 | 2.95 | -140.00 | 475.17 |
| 2021-07-20 | 2021-07-27 |
AVGO210827P00455000
AVGO210827P00460000
|
3 | 460.00 | 455.00 | 2.05 | 285.00 | 495.94 |
| 2021-07-27 | 2021-08-03 |
AVGO210903P00460000
AVGO210903P00465000
|
3 | 465.00 | 460.00 | 1.85 | 195.00 | 497.68 |
| 2021-08-09 | 2021-08-16 |
AVGO210910P00470000
AVGO210910P00475000
|
3 | 475.00 | 470.00 | 1.85 | -510.00 | 498.15 |
| 2021-08-16 | 2021-08-23 |
AVGO210917P00460000
AVGO210917P00470000
|
1 | 470.00 | 460.00 | 2.80 | 0.00 | 506 |
| 2021-08-30 | 2021-09-07 |
AVGO211001P00480000
AVGO211001P00485000
|
3 | 485.00 | 480.00 | 1.95 | -60.00 | 487.35 |
| 2021-09-07 | 2021-09-14 |
AVGO211015P00470000
AVGO211015P00480000
|
1 | 480.00 | 470.00 | 2.60 | 55.00 | 503.25 |
| 2021-09-15 | 2021-09-22 |
AVGO211022P00495000
AVGO211022P00500000
|
3 | 500.00 | 495.00 | 1.75 | -315.00 | 515.41 |
| 2021-09-22 | 2021-09-29 |
AVGO211029P00485000
AVGO211029P00490000
|
3 | 490.00 | 485.00 | 1.85 | -60.00 | 531.67 |
| 2021-09-29 | 2021-10-06 |
AVGO211105P00475000
AVGO211105P00480000
|
2 | 480.00 | 475.00 | 1.50 | -60.00 | 558.92 |
| 2021-10-06 | 2021-10-13 |
AVGO211112P00470000
AVGO211112P00475000
|
2 | 475.00 | 470.00 | 1.50 | -140.00 | 563.22 |
| 2021-10-14 | 2021-10-21 |
AVGO211119P00480000
AVGO211119P00490000
|
1 | 490.00 | 480.00 | 3.00 | 167.500 | 568.72 |
| 2021-10-21 | 2021-10-28 |
AVGO211126P00500000
AVGO211126P00505000
|
2 | 505.00 | 500.00 | 1.60 | 140.00 | 546.59 |
| 2021-10-28 | 2021-11-04 |
AVGO211203P00515000
AVGO211203P00520000
|
3 | 520.00 | 515.00 | 1.80 | 225.00 | 558.12 |
| 2021-11-04 | 2021-11-11 |
AVGO211210P00530000
AVGO211210P00535000
|
3 | 535.00 | 530.00 | 1.75 | 180.00 | 631.68 |
| 2021-11-11 | 2021-11-18 |
AVGO211217P00530000
AVGO211217P00540000
|
1 | 540.00 | 530.00 | 3.05 | 140.00 | 634.96 |
| 2021-11-24 | 2021-12-01 |
AVGO211231P00540000
AVGO211231P00545000
|
2 | 545.00 | 540.00 | 1.55 | -380.00 | 665.41 |
| 2021-12-06 | 2021-12-13 |
AVGO220107P00545000
AVGO220107P00550000
|
3 | 550.00 | 545.00 | 1.80 | 795.000 | 619.15 |
| 2021-12-14 | 2021-12-21 |
AVGO220121P00590000
AVGO220121P00600000
|
1 | 600.00 | 590.00 | 3.50 | 220.00 | 533.23 |
| 2021-12-22 | 2021-12-29 |
AVGO220128P00635000
AVGO220128P00640000
|
3 | 640.00 | 635.00 | 1.70 | 570.00 | 560.1 |
| 2022-01-06 | 2022-01-13 |
AVGO220211P00620000
AVGO220211P00625000
|
2 | 625.00 | 620.00 | 1.55 | -320.00 | 573.42 |
| 2022-01-14 | 2022-01-21 |
AVGO220218P00570000
AVGO220218P00580000
|
1 | 580.00 | 570.00 | 3.00 | -535.00 | 579.99 |
| 2022-01-21 | 2022-01-28 |
AVGO220225P00515000
AVGO220225P00520000
|
3 | 520.00 | 515.00 | 1.75 | 300.00 | 588.01 |
| 2022-01-31 | 2022-02-07 |
AVGO220304P00565000
AVGO220304P00570000
|
2 | 570.00 | 565.00 | 1.65 | 10.00 | 595.99 |
| 2022-02-07 | 2022-02-14 |
AVGO220311P00565000
AVGO220311P00570000
|
3 | 570.00 | 565.00 | 2.00 | -30.00 | 577.85 |
| 2022-02-14 | 2022-02-22 |
AVGO220318P00550000
AVGO220318P00560000
|
1 | 560.00 | 550.00 | 2.85 | -55.00 | 610.41 |
| 2022-02-22 | 2022-03-01 |
AVGO220401P00555000
AVGO220401P00560000
|
3 | 560.00 | 555.00 | 2.00 | 15.00 | 626.98 |
| 2022-03-01 | 2022-03-08 |
AVGO220408P00545000
AVGO220408P00550000
|
3 | 550.00 | 545.00 | 1.80 | 660.00 | 587 |
| 2022-03-08 | 2022-03-15 |
AVGO220414P00550000
AVGO220414P00560000
|
1 | 560.00 | 550.00 | 3.40 | 65.00 | 573.85 |
| 2022-03-17 | 2022-03-24 |
AVGO220422P00580000
AVGO220422P00585000
|
3 | 585.00 | 580.00 | 1.80 | 300.00 | 586.95 |
| 2022-03-24 | 2022-03-31 |
AVGO220429P00605000
AVGO220429P00610000
|
2 | 610.00 | 605.00 | 1.60 | 40.00 | 554.39 |
| 2022-04-01 | 2022-04-08 |
AVGO220506P00610000
AVGO220506P00615000
|
3 | 615.00 | 610.00 | 1.80 | 135.00 | 580.1 |
| 2022-04-08 | 2022-04-18 |
AVGO220513P00570000
AVGO220513P00575000
|
3 | 575.00 | 570.00 | 1.80 | -60.00 | 588.24 |
| 2022-04-18 | 2022-04-25 |
AVGO220520P00570000
AVGO220520P00575000
|
3 | 575.00 | 570.00 | 1.80 | -30.00 | 543.19 |
| 2022-04-25 | 2022-05-02 |
AVGO220527P00570000
AVGO220527P00575000
|
3 | 575.00 | 570.00 | 1.75 | -120.00 | 583.28 |
| 2022-05-02 | 2022-05-09 |
AVGO220603P00555000
AVGO220603P00560000
|
2 | 560.00 | 555.00 | 1.65 | -330.00 | 563.32 |
| 2022-05-09 | 2022-05-16 |
AVGO220610P00540000
AVGO220610P00545000
|
3 | 545.00 | 540.00 | 1.75 | 210.00 | 541.27 |
| 2022-05-16 | 2022-05-23 |
AVGO220617P00550000
AVGO220617P00560000
|
1 | 560.00 | 550.00 | 2.85 | -390.00 | 498.65 |
| 2022-05-23 | 2022-05-31 |
AVGO220624P00505000
AVGO220624P00510000
|
2 | 510.00 | 505.00 | 1.40 | 170.00 | 509.09 |
| 2022-05-31 | 2022-06-07 |
AVGO220708P00560000
AVGO220708P00565000
|
3 | 565.00 | 560.00 | 1.95 | -90.00 | 498.69 |
| 2022-06-07 | 2022-06-14 |
AVGO220715P00550000
AVGO220715P00560000
|
1 | 560.00 | 550.00 | 3.60 | -375.00 | 494.46 |
| 2022-06-14 | 2022-06-21 |
AVGO220722P00500000
AVGO220722P00505000
|
3 | 505.00 | 500.00 | 1.70 | -225.00 | 512.52 |
| 2022-06-21 | 2022-06-28 |
AVGO220729P00485000
AVGO220729P00490000
|
3 | 490.00 | 485.00 | 1.95 | 0.00 | 535.48 |
| 2022-06-28 | 2022-07-05 |
AVGO220805P00480000
AVGO220805P00485000
|
3 | 485.00 | 480.00 | 1.70 | -210.00 | 551.44 |
| 2022-07-05 | 2022-07-12 |
AVGO220812P00460000
AVGO220812P00465000
|
2 | 465.00 | 460.00 | 1.55 | -10.00 | 558.23 |
| 2022-07-12 | 2022-07-19 |
AVGO220819P00460000
AVGO220819P00470000
|
1 | 470.00 | 460.00 | 3.40 | 180.00 | 548.43 |
| 2022-07-19 | 2022-07-26 |
AVGO220826P00490000
AVGO220826P00495000
|
3 | 495.00 | 490.00 | 1.80 | 90.00 | 520.86 |
| 2022-07-26 | 2022-08-02 |
AVGO220902P00495000
AVGO220902P00500000
|
2 | 500.00 | 495.00 | 1.55 | 60.00 | 500.22 |
| 2022-08-02 | 2022-08-09 |
AVGO220909P00515000
AVGO220909P00520000
|
3 | 520.00 | 515.00 | 1.75 | 30.00 | 522.4 |
| 2022-08-09 | 2022-08-16 |
AVGO220916P00510000
AVGO220916P00520000
|
1 | 520.00 | 510.00 | 3.35 | 120.00 | 502.5 |
| 2022-08-16 | 2022-08-23 |
AVGO220923P00535000
AVGO220923P00540000
|
3 | 540.00 | 535.00 | 2.05 | -225.00 | 468.68 |
| 2022-08-23 | 2022-08-30 |
AVGO220930P00510000
AVGO220930P00515000
|
3 | 515.00 | 510.00 | 1.90 | -195.00 | 444.01 |
| 2022-08-30 | 2022-09-06 |
AVGO221007P00490000
AVGO221007P00495000
|
3 | 495.00 | 490.00 | 1.95 | -60.00 | 460.48 |
| 2022-09-06 | 2022-09-13 |
AVGO221014P00480000
AVGO221014P00485000
|
3 | 485.00 | 480.00 | 1.70 | 15.00 | 427.1 |
| 2022-09-13 | 2022-09-20 |
AVGO221021P00480000
AVGO221021P00490000
|
1 | 490.00 | 480.00 | 3.55 | -65.00 | 449.73 |
| 2022-09-20 | 2022-09-27 |
AVGO221028P00475000
AVGO221028P00480000
|
2 | 480.00 | 475.00 | 1.60 | -260.00 | 472.9 |
| 2022-09-27 | 2022-10-04 |
AVGO221104P00445000
AVGO221104P00450000
|
3 | 450.00 | 445.00 | 1.70 | 180.00 | 465.3 |
| 2022-10-04 | 2022-10-11 |
AVGO221111P00465000
AVGO221111P00470000
|
3 | 470.00 | 465.00 | 1.75 | -585.00 | 518.09 |
| 2022-10-11 | 2022-10-18 |
AVGO221118P00410000
AVGO221118P00420000
|
1 | 420.00 | 410.00 | 3.40 | 35.00 | 515.16 |
| 2022-10-18 | 2022-10-25 |
AVGO221125P00420000
AVGO221125P00425000
|
3 | 425.00 | 420.00 | 1.80 | 255.00 | 529.91 |
| 2022-10-25 | 2022-11-01 |
AVGO221202P00445000
AVGO221202P00450000
|
3 | 450.00 | 445.00 | 1.80 | 135.00 | 540.8 |
| 2022-11-02 | 2022-11-09 |
AVGO221209P00440000
AVGO221209P00445000
|
3 | 445.00 | 440.00 | 1.80 | 135.00 | 544.72 |
| 2022-11-09 | 2022-11-16 |
AVGO221216P00440000
AVGO221216P00450000
|
1 | 450.00 | 440.00 | 3.15 | 200.00 | 555.91 |
| 2022-11-16 | 2022-11-23 |
AVGO221223P00495000
AVGO221223P00500000
|
3 | 500.00 | 495.00 | 1.85 | 270.00 | 552.43 |
| 2022-11-23 | 2022-11-30 |
AVGO221230P00515000
AVGO221230P00520000
|
2 | 520.00 | 515.00 | 1.50 | 10.00 | 559.13 |
| 2022-11-30 | 2022-12-07 |
AVGO230106P00535000
AVGO230106P00540000
|
3 | 540.00 | 535.00 | 1.95 | -375.00 | 588.43 |
| 2022-12-07 | 2022-12-14 |
AVGO230113P00500000
AVGO230113P00505000
|
3 | 505.00 | 500.00 | 1.85 | 435.00 | 579 |
| 2022-12-14 | 2022-12-21 |
AVGO230120P00550000
AVGO230120P00560000
|
1 | 560.00 | 550.00 | 3.40 | -60.00 | 570.78 |
| 2022-12-21 | 2022-12-28 |
AVGO230127P00545000
AVGO230127P00550000
|
2 | 550.00 | 545.00 | 1.65 | -160.00 | 590.99 |
| 2022-12-28 | 2023-01-04 |
AVGO230203P00530000
AVGO230203P00535000
|
3 | 535.00 | 530.00 | 1.90 | 180.00 | 597.62 |
| 2023-01-04 | 2023-01-11 |
AVGO230210P00545000
AVGO230210P00550000
|
3 | 550.00 | 545.00 | 1.70 | 135.00 | 593.25 |
| 2023-01-11 | 2023-01-18 |
AVGO230217P00550000
AVGO230217P00560000
|
1 | 560.00 | 550.00 | 3.05 | 15.00 | 595.59 |
| 2023-01-18 | 2023-01-25 |
AVGO230224P00560000
AVGO230224P00565000
|
3 | 565.00 | 560.00 | 1.85 | 150.00 | 577.75 |
| 2023-01-25 | 2023-02-01 |
AVGO230303P00570000
AVGO230303P00575000
|
3 | 575.00 | 570.00 | 1.75 | 180.00 | 632.76 |
| 2023-02-01 | 2023-02-08 |
AVGO230310P00585000
AVGO230310P00590000
|
3 | 590.00 | 585.00 | 1.70 | -30.00 | 614.83 |
| 2023-02-08 | 2023-02-15 |
AVGO230317P00580000
AVGO230317P00590000
|
1 | 590.00 | 580.00 | 3.45 | 45.00 | 630.97 |
| 2023-02-15 | 2023-02-22 |
AVGO230324P00590000
AVGO230324P00595000
|
3 | 595.00 | 590.00 | 2.00 | -375.00 | 636.17 |
| 2023-02-22 | 2023-03-01 |
AVGO230331P00560000
AVGO230331P00565000
|
3 | 565.00 | 560.00 | 2.10 | 180.00 | 641.54 |
| 2023-03-01 | 2023-03-08 |
AVGO230406P00575000
AVGO230406P00580000
|
3 | 580.00 | 575.00 | 1.90 | 360.00 | 622.64 |
| 2023-03-08 | 2023-03-15 |
AVGO230414P00615000
AVGO230414P00620000
|
3 | 620.00 | 615.00 | 1.90 | -75.00 | 619.54 |
| 2023-03-15 | 2023-03-22 |
AVGO230421P00600000
AVGO230421P00610000
|
1 | 610.00 | 600.00 | 3.35 | 90.00 | 632.9 |
| 2023-03-22 | 2023-03-29 |
AVGO230428P00615000
AVGO230428P00620000
|
2 | 620.00 | 615.00 | 1.65 | -30.00 | 626.5 |
| 2023-03-29 | 2023-04-05 |
AVGO230505P00610000
AVGO230505P00615000
|
3 | 615.00 | 610.00 | 1.90 | 120.00 | 630.12 |
| 2023-04-05 | 2023-04-12 |
AVGO230512P00615000
AVGO230512P00620000
|
3 | 620.00 | 615.00 | 1.70 | -150.00 | 631.15 |
| 2023-04-12 | 2023-04-19 |
AVGO230519P00590000
AVGO230519P00600000
|
1 | 600.00 | 590.00 | 2.80 | 135.00 | 682.25 |
| 2023-04-19 | 2023-04-26 |
AVGO230526P00620000
AVGO230526P00625000
|
2 | 625.00 | 620.00 | 1.40 | -220.00 | 812.73 |
| 2023-04-26 | 2023-05-03 |
AVGO230602P00600000
AVGO230602P00605000
|
3 | 605.00 | 600.00 | 1.85 | -15.00 | 812 |
| 2023-05-03 | 2023-05-10 |
AVGO230609P00595000
AVGO230609P00600000
|
2 | 600.00 | 595.00 | 1.50 | 50.00 | 804.62 |
| 2023-05-10 | 2023-05-17 |
AVGO230616P00600000
AVGO230616P00610000
|
1 | 610.00 | 600.00 | 3.05 | 145.00 | 868.11 |
| 2023-05-17 | 2023-05-24 |
AVGO230623P00640000
AVGO230623P00645000
|
3 | 645.00 | 640.00 | 1.75 | 90.00 | 822.15 |
| 2023-05-24 | 2023-05-31 |
AVGO230630P00660000
AVGO230630P00665000
|
3 | 665.00 | 660.00 | 2.05 | 390.00 | 867.43 |
| 2023-06-02 | 2023-06-09 |
AVGO230707P00790000
AVGO230707P00795000
|
3 | 795.00 | 790.00 | 2.05 | -60.00 | 846.75 |
| 2023-06-09 | 2023-06-16 |
AVGO230714P00785000
AVGO230714P00790000
|
3 | 790.00 | 785.00 | 2.00 | 405.00 | 888.58 |
| 2023-06-16 | 2023-06-23 |
AVGO230721P00840000
AVGO230721P00850000
|
1 | 850.00 | 840.00 | 3.60 | -495.00 | 896.75 |
| 2023-06-26 | 2023-07-03 |
AVGO230728P00805000
AVGO230728P00810000
|
3 | 810.00 | 805.00 | 2.00 | 435.00 | 899.79 |
| 2023-07-03 | 2023-07-10 |
AVGO230804P00860000
AVGO230804P00865000
|
3 | 865.00 | 860.00 | 1.90 | -30.00 | 881.65 |
| 2023-07-10 | 2023-07-17 |
AVGO230811P00860000
AVGO230811P00865000
|
3 | 865.00 | 860.00 | 2.20 | 345.00 | 829.76 |
| 2023-07-17 | 2023-07-24 |
AVGO230818P00880000
AVGO230818P00890000
|
1 | 890.00 | 880.00 | 3.50 | -10.00 | 825.84 |
| 2023-07-24 | 2023-07-31 |
AVGO230825P00880000
AVGO230825P00885000
|
3 | 885.00 | 880.00 | 1.95 | 15.00 | 851.82 |
| 2023-07-31 | 2023-08-07 |
AVGO230901P00875000
AVGO230901P00880000
|
3 | 880.00 | 875.00 | 2.05 | -60.00 | 872.52 |
| 2023-08-07 | 2023-08-14 |
AVGO230908P00875000
AVGO230908P00880000
|
3 | 880.00 | 875.00 | 2.05 | -135.00 | 857.55 |
| 2023-08-14 | 2023-08-21 |
AVGO230915P00820000
AVGO230915P00830000
|
1 | 830.00 | 820.00 | 3.60 | 30.00 | 851.68 |
| 2023-08-21 | 2023-08-28 |
AVGO230922P00840000
AVGO230922P00845000
|
3 | 845.00 | 840.00 | 1.95 | 30.00 | 829.08 |
| 2023-08-28 | 2023-09-05 |
AVGO230929P00835000
AVGO230929P00840000
|
3 | 840.00 | 835.00 | 1.75 | 105.00 | 830.58 |
| 2023-09-07 | 2023-09-14 |
AVGO231013P00835000
AVGO231013P00840000
|
2 | 840.00 | 835.00 | 1.60 | 0.00 | 883.18 |
| 2023-09-14 | 2023-09-21 |
AVGO231020P00850000
AVGO231020P00860000
|
1 | 860.00 | 850.00 | 3.90 | -385.00 | 853.63 |
| 2023-09-21 | 2023-09-28 |
AVGO231027P00790000
AVGO231027P00795000
|
3 | 795.00 | 790.00 | 2.00 | 285.00 | 838.36 |
| 2023-10-02 | 2023-10-09 |
AVGO231103P00815000
AVGO231103P00820000
|
3 | 820.00 | 815.00 | 1.80 | 120.00 | 882.68 |
| 2023-10-09 | 2023-10-16 |
AVGO231110P00835000
AVGO231110P00840000
|
3 | 840.00 | 835.00 | 1.85 | 300.00 | 957.52 |
| 2023-10-16 | 2023-10-23 |
AVGO231117P00870000
AVGO231117P00880000
|
1 | 880.00 | 870.00 | 3.30 | -250.00 | 977.73 |
| 2023-10-24 | 2023-10-31 |
AVGO231201P00860000
AVGO231201P00865000
|
2 | 865.00 | 860.00 | 1.65 | -210.00 | 930 |
| 2023-11-01 | 2023-11-08 |
AVGO231208P00830000
AVGO231208P00835000
|
3 | 835.00 | 830.00 | 1.95 | 330.00 | 944.3 |
| 2023-11-08 | 2023-11-15 |
AVGO231215P00880000
AVGO231215P00890000
|
1 | 890.00 | 880.00 | 3.60 | 175.00 | 1129.74 |
| 2023-11-15 | 2023-11-22 |
AVGO231222P00950000
AVGO231222P00955000
|
3 | 955.00 | 950.00 | 1.80 | 510.00 | 1121.98 |
| 2023-11-24 | 2023-12-01 |
AVGO231229P00955000
AVGO231229P00960000
|
3 | 960.00 | 955.00 | 2.05 | -300.00 | 1116.25 |
| 2023-12-01 | 2023-12-08 |
AVGO240105P00910000
AVGO240105P00915000
|
3 | 915.00 | 910.00 | 2.00 | 105.00 | 1049.28 |
| 2023-12-08 | 2023-12-15 |
AVGO240112P00925000
AVGO240112P00930000
|
2 | 930.00 | 925.00 | 1.45 | 270.00 | 1107.68 |
| 2023-12-15 | 2023-12-22 |
AVGO240119P01100000
AVGO240119P01110000
|
1 | 1110.00 | 1100.00 | 4.25 | 25.00 | 1211.2 |
| 2023-12-27 | 2024-01-03 |
AVGO240202P01105000
AVGO240202P01110000
|
3 | 1110.00 | 1105.00 | 1.95 | -240.00 | 1224.34 |
| 2024-01-03 | 2024-01-10 |
AVGO240209P01035000
AVGO240209P01040000
|
2 | 1040.00 | 1035.00 | 1.55 | 50.00 | 1283.44 |
| 2024-01-10 | 2024-01-17 |
AVGO240216P01050000
AVGO240216P01060000
|
1 | 1060.00 | 1050.00 | 3.65 | 105.00 | 1245.48 |
| 2024-01-17 | 2024-01-24 |
AVGO240223P01080000
AVGO240223P01085000
|
3 | 1085.00 | 1080.00 | 1.90 | 1252.500 | 1296.37 |
| 2024-01-24 | 2024-01-31 |
AVGO240301P01220000
AVGO240301P01230000
|
1 | 1230.00 | 1220.00 | 4.05 | -280.00 | 1399.17 |
| 2024-01-31 | 2024-02-07 |
AVGO240308P01155000
AVGO240308P01160000
|
3 | 1160.00 | 1155.00 | 2.10 | 105.00 | 1308.72 |
| 2024-02-07 | 2024-02-14 |
AVGO240315P01220000
AVGO240315P01230000
|
1 | 1230.00 | 1220.00 | 4.05 | 0.00 | 1235.5 |
| 2024-02-14 | 2024-02-21 |
AVGO240322P01230000
AVGO240322P01235000
|
3 | 1235.00 | 1230.00 | 2.15 | -105.00 | 1353.47 |
| 2024-02-22 | 2024-02-29 |
AVGO240328P01270000
AVGO240328P01275000
|
3 | 1275.00 | 1270.00 | 2.15 | -105.00 | 1325.41 |
| 2024-02-29 | 2024-03-07 |
AVGO240405P01270000
AVGO240405P01275000
|
3 | 1275.00 | 1270.00 | 2.10 | 270.00 | 1339.43 |
| 2024-03-07 | 2024-03-14 |
AVGO240412P01365000
AVGO240412P01370000
|
3 | 1370.00 | 1365.00 | 2.15 | -720.00 | 1344.07 |
| 2024-03-14 | 2024-03-21 |
AVGO240419P01230000
AVGO240419P01240000
|
1 | 1240.00 | 1230.00 | 4.15 | 270.00 | 1204.71 |
| 2024-03-21 | 2024-03-28 |
AVGO240426P01320000
AVGO240426P01325000
|
3 | 1325.00 | 1320.00 | 2.05 | -195.00 | 1344.07 |
| 2024-04-02 | 2024-04-09 |
AVGO240510P01310000
AVGO240510P01315000
|
3 | 1315.00 | 1310.00 | 2.05 | -75.00 | 1332.8 |
| 2024-04-09 | 2024-04-16 |
AVGO240517P01300000
AVGO240517P01310000
|
1 | 1310.00 | 1300.00 | 4.10 | -10.00 | 1395.29 |
| 2024-04-23 | 2024-04-30 |
AVGO240531P01220000
AVGO240531P01225000
|
3 | 1225.00 | 1220.00 | 1.70 | 90.00 | 1328.55 |
| 2024-05-01 | 2024-05-08 |
AVGO240607P01215000
AVGO240607P01220000
|
3 | 1220.00 | 1215.00 | 1.95 | 285.00 | 1406.64 |
| 2024-05-13 | 2024-05-20 |
AVGO240614P01305000
AVGO240614P01310000
|
3 | 1310.00 | 1305.00 | 1.95 | 30.00 | 1735.04 |
| 2024-05-22 | 2024-05-29 |
AVGO240628P01360000
AVGO240628P01365000
|
3 | 1365.00 | 1360.00 | 2.10 | -165.00 | 1605.53 |
| 2024-05-29 | 2024-06-05 |
AVGO240705P01360000
AVGO240705P01365000
|
3 | 1365.00 | 1360.00 | 1.90 | 0.00 | 1703.31 |
| 2024-06-05 | 2024-06-12 |
AVGO240712P01380000
AVGO240712P01385000
|
3 | 1385.00 | 1380.00 | 1.90 | 420.00 | 1700.67 |
| 2024-06-14 | 2024-06-21 |
AVGO240719P01690000
AVGO240719P01700000
|
1 | 1700.00 | 1690.00 | 3.75 | -205.00 | 157.35 |
| 2024-06-26 | 2024-07-03 |
AVGO240802P01555000
AVGO240802P01560000
|
3 | 1560.00 | 1555.00 | 2.20 | 390.00 | 143.82 |
| 2024-07-03 | 2024-07-10 |
AVGO240809P01680000
AVGO240809P01690000
|
1 | 1690.00 | 1680.00 | 4.25 | 25.00 | 148.26 |
| 2024-07-10 | 2024-07-17 |
AVGO240816P01700000
AVGO240816P01710000
|
1 | 1710.00 | 1700.00 | 3.40 | -1000.00 | 165.72 |
| 2024-07-17 | 2024-07-24 |
AVGO240823P00152000
AVGO240823P00153000
|
14 | 153.00 | 152.00 | 0.30 | -210.00 | 166.36 |
| 2024-07-25 | 2024-08-01 |
AVGO240830P00145000
AVGO240830P00146000
|
14 | 146.00 | 145.00 | 0.30 | -420.00 | 162.82 |
| 2024-08-01 | 2024-08-08 |
AVGO240906P00135000
AVGO240906P00140000
|
2 | 140.00 | 135.00 | 1.50 | -40.00 | 136.995 |
| 2024-08-08 | 2024-08-15 |
AVGO240913P00135000
AVGO240913P00140000
|
3 | 140.00 | 135.00 | 1.75 | 397.500 | 167.69 |
| 2024-08-20 | 2024-08-27 |
AVGO240927P00155000
AVGO240927P00160000
|
3 | 160.00 | 155.00 | 1.80 | 150.00 | 172.69 |
| 2024-08-27 | 2024-09-03 |
AVGO241004P00150000
AVGO241004P00155000
|
3 | 155.00 | 150.00 | 1.80 | 0.00 | 176.64 |
| 2024-09-04 | 2024-09-11 |
AVGO241011P00145000
AVGO241011P00150000
|
3 | 150.00 | 145.00 | 1.975 | 181.500 | 181.48 |
| 2024-09-11 | 2024-09-18 |
AVGO241018P00154000
AVGO241018P00155000
|
17 | 155.00 | 154.00 | 0.425 | 170.000 | 179.89 |
| 2024-09-18 | 2024-09-25 |
AVGO241025P00150000
AVGO241025P00155000
|
2 | 155.00 | 150.00 | 1.575 | 220.000 | 173 |
| 2024-09-25 | 2024-10-02 |
AVGO241101P00165000
AVGO241101P00170000
|
2 | 170.00 | 165.00 | 1.375 | -120.000 | 168.92 |
| 2024-10-04 | 2024-10-11 |
AVGO241108P00165000
AVGO241108P00170000
|
2 | 170.00 | 165.00 | 1.625 | 91.000 | 183.64 |
| 2024-10-11 | 2024-10-18 |
AVGO241115P00175000
AVGO241115P00176000
|
15 | 176.00 | 175.00 | 0.350 | -75.000 | 164.84 |
| 2024-10-18 | 2024-10-25 |
AVGO241122P00170000
AVGO241122P00175000
|
3 | 175.00 | 170.00 | 1.875 | -165.000 | 164.23 |
| 2024-10-25 | 2024-11-01 |
AVGO241129P00160000
AVGO241129P00165000
|
2 | 165.00 | 160.00 | 1.550 | -100.000 | 162.08 |
| 2024-11-01 | 2024-11-08 |
AVGO241206P00160000
AVGO241206P00165000
|
2 | 165.00 | 160.00 | 1.60 | 220.000 | 179.53 |
| 2024-11-08 | 2024-11-15 |
AVGO241213P00170000
AVGO241213P00175000
|
2 | 175.00 | 170.00 | 1.55 | -335.000 | 224.8 |
| 2024-11-15 | 2024-11-22 |
AVGO241220P00158000
AVGO241220P00160000
|
8 | 160.00 | 158.00 | 0.800 | 0.000 | 220.79 |
| 2024-11-22 | 2024-11-29 |
AVGO241227P00155000
AVGO241227P00160000
|
3 | 160.00 | 155.00 | 1.950 | -60.000 | 241.75 |
| 2024-11-29 | 2024-12-06 |
AVGO250103P00150000
AVGO250103P00155000
|
3 | 155.00 | 150.00 | 1.850 | 375.000 | 232.55 |
| 2024-12-09 | 2024-12-16 |
AVGO250110P00170000
AVGO250110P00175000
|
2 | 175.00 | 170.00 | 1.625 | 319.000 | 224.31 |
| 2024-12-16 | 2024-12-23 |
AVGO250117P00235000
AVGO250117P00240000
|
3 | 240.00 | 235.00 | 1.90 | -195.00 | 237.44 |
| 2024-12-24 | 2024-12-31 |
AVGO250131P00225000
AVGO250131P00230000
|
3 | 230.00 | 225.00 | 1.700 | -75.000 | 221.27 |
| 2025-01-02 | 2025-01-10 |
AVGO250207P00220000
AVGO250207P00225000
|
3 | 225.00 | 220.00 | 1.85 | -285.000 | 224.87 |
| 2025-01-13 | 2025-01-21 |
AVGO250214P00215000
AVGO250214P00220000
|
3 | 220.00 | 215.00 | 1.950 | 429.000 | 233.04 |
| 2025-01-21 | 2025-01-28 |
AVGO250228P00230000
AVGO250228P00235000
|
3 | 235.00 | 230.00 | 1.950 | -532.500 | 199.43 |
| 2025-01-31 | 2025-02-07 |
AVGO250307P00210000
AVGO250307P00215000
|
2 | 215.00 | 210.00 | 1.575 | -140.000 | 194.96 |
| 2025-02-10 | 2025-02-18 |
AVGO250314P00220000
AVGO250314P00225000
|
3 | 225.00 | 220.00 | 1.875 | -45.000 | 195.54 |
| 2025-02-18 | 2025-02-25 |
AVGO250328P00215000
AVGO250328P00220000
|
3 | 220.00 | 215.00 | 2.050 | -517.500 | 169.12 |
| 2025-02-26 | 2025-03-05 |
AVGO250404P00200000
AVGO250404P00205000
|
3 | 205.00 | 200.00 | 1.975 | -360.000 | 146.29 |
| 2025-03-06 | 2025-03-13 |
AVGO250411P00165000
AVGO250411P00170000
|
3 | 170.00 | 165.00 | 1.85 | 289.500 | 181.94 |
| 2025-03-13 | 2025-03-20 |
AVGO250417P00180000
AVGO250417P00185000
|
3 | 185.00 | 180.00 | 1.85 | 37.500 | 170.99 |
| 2025-03-20 | 2025-03-27 |
AVGO250425P00180000
AVGO250425P00185000
|
3 | 185.00 | 180.00 | 1.800 | -480.000 | 192.31 |
| 2025-03-27 | 2025-04-03 |
AVGO250502P00160000
AVGO250502P00165000
|
3 | 165.00 | 160.00 | 1.675 | -412.500 | 203.64 |
| 2025-04-03 | 2025-04-10 |
AVGO250509P00145000
AVGO250509P00150000
|
3 | 150.00 | 145.00 | 1.875 | 277.500 | 208.2 |
| 2025-04-10 | 2025-04-17 |
AVGO250516P00160000
AVGO250516P00165000
|
2 | 165.00 | 160.00 | 1.65 | 0.00 | 228.61 |
| 2025-04-17 | 2025-04-24 |
AVGO250523P00160000
AVGO250523P00165000
|
3 | 165.00 | 160.00 | 1.675 | 291.000 | 228.72 |
| 2025-04-24 | 2025-05-01 |
AVGO250530P00175000
AVGO250530P00180000
|
2 | 180.00 | 175.00 | 1.350 | -64.000 | 242.07 |
| 2025-05-01 | 2025-05-08 |
AVGO250606P00185000
AVGO250606P00190000
|
3 | 190.00 | 185.00 | 1.800 | 180.000 | 246.93 |
| 2025-05-08 | 2025-05-15 |
AVGO250613P00195000
AVGO250613P00200000
|
3 | 200.00 | 195.00 | 1.825 | 352.500 | 248.7 |
| 2025-05-15 | 2025-05-22 |
AVGO250620P00220000
AVGO250620P00225000
|
3 | 225.00 | 220.00 | 1.900 | -15.000 | 249.99 |
| 2025-05-22 | 2025-05-29 |
AVGO250627P00220000
AVGO250627P00225000
|
3 | 225.00 | 220.00 | 2.05 | 195.00 | 269.35 |
| 2025-05-29 | 2025-06-05 |
AVGO250703P00230000
AVGO250703P00235000
|
3 | 235.00 | 230.00 | 2.025 | 285.000 | 275.18 |
| 2025-06-06 | 2025-06-13 |
AVGO250711P00235000
AVGO250711P00240000
|
3 | 240.00 | 235.00 | 1.825 | 97.500 | 274.38 |
| 2025-06-13 | 2025-06-20 |
AVGO250718P00230000
AVGO250718P00240000
|
1 | 240.00 | 230.00 | 2.875 | 42.500 | 283.34 |
| 2025-06-20 | 2025-06-27 |
AVGO250725P00240000
AVGO250725P00245000
|
3 | 245.00 | 240.00 | 1.85 | 312.00 | 290.18 |
| 2025-06-27 | 2025-07-07 |
AVGO250801P00255000
AVGO250801P00260000
|
2 | 260.00 | 255.00 | 1.575 | 65.000 | 288.64 |
| 2025-07-07 | 2025-07-14 |
AVGO250808P00260000
AVGO250808P00265000
|
2 | 265.00 | 260.00 | 1.625 | 30.000 | 304.97 |
| 2025-07-14 | 2025-07-21 |
AVGO250815P00260000
AVGO250815P00270000
|
1 | 270.00 | 260.00 | 3.400 | 164.500 | 306.34 |
| 2025-07-21 | 2025-07-28 |
AVGO250822P00275000
AVGO250822P00280000
|
3 | 280.00 | 275.00 | 1.675 | 127.500 | 0 |
| 2025-07-28 | 2025-08-04 |
AVGO250829P00280000
AVGO250829P00285000
|
2 | 285.00 | 280.00 | 1.500 | 20.000 | 0 |
| 2025-08-04 | 2025-08-11 |
AVGO250905P00285000
AVGO250905P00290000
|
3 | 290.00 | 285.00 | 1.825 | 60.000 | 0 |
| 2025-08-11 | 2025-08-18 |
AVGO250912P00290000
AVGO250912P00295000
|
3 | 295.00 | 290.00 | 1.925 | 52.500 | 0 |