| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-18 | 2010-06-04 |
AVGO100619P00017500
AVGO100619P00020000
|
5 | 20.00 | 17.50 | 0.80 | 262.500 | 23.04 |
| 2010-11-11 | 2010-11-29 |
AVGO101218P00022500
AVGO101218P00025000
|
6 | 25.00 | 22.50 | 0.875 | 345.000 | 28.17 |
| 2011-08-12 | 2011-08-29 |
AVGO110917P00025000
AVGO110917P00030000
|
2 | 30.00 | 25.00 | 1.475 | 205.000 | 36.49 |
| 2013-01-09 | 2013-01-28 |
AVGO130216P00030000
AVGO130216P00032500
|
5 | 32.50 | 30.00 | 0.775 | 280.000 | 35.14 |
| 2013-02-06 | 2013-02-25 |
AVGO130316P00032500
AVGO130316P00035000
|
5 | 35.00 | 32.50 | 0.75 | -375.000 | 36 |
| 2013-03-18 | 2013-04-04 |
AVGO130420P00032500
AVGO130420P00035000
|
5 | 35.00 | 32.50 | 0.775 | -12.500 | 31.26 |
| 2013-04-10 | 2013-04-29 |
AVGO130518P00032500
AVGO130518P00035000
|
5 | 35.00 | 32.50 | 0.775 | -500.000 | 34.43 |
| 2013-05-21 | 2013-06-07 |
AVGO130622P00032500
AVGO130622P00035000
|
6 | 35.00 | 32.50 | 0.90 | 450.00 | 37.38 |
| 2013-06-14 | 2013-07-01 |
AVGO130720P00035000
AVGO130720P00037500
|
6 | 37.50 | 35.00 | 0.850 | 150.000 | 37.85 |
| 2013-07-11 | 2013-07-29 |
AVGO130817P00035000
AVGO130817P00037500
|
5 | 37.50 | 35.00 | 0.70 | -175.00 | 36.25 |
| 2013-08-15 | 2013-09-03 |
AVGO130921P00032500
AVGO130921P00035000
|
5 | 35.00 | 32.50 | 0.75 | 325.000 | 41.62 |
| 2013-09-17 | 2013-10-04 |
AVGO131019P00037500
AVGO131019P00040000
|
5 | 40.00 | 37.50 | 0.80 | 387.500 | 46.06 |
| 2013-11-13 | 2013-12-02 |
AVGO131221P00042500
AVGO131221P00045000
|
6 | 45.00 | 42.50 | 0.90 | -30.000 | 51.65 |
| 2013-12-12 | 2013-12-30 |
AVGO140118P00042500
AVGO140118P00045000
|
5 | 45.00 | 42.50 | 0.750 | 375.000 | 56.14 |
| 2014-01-15 | 2014-02-03 |
AVGO140222P00052500
AVGO140222P00055000
|
5 | 55.00 | 52.50 | 0.625 | -400.000 | 58.55 |
| 2014-02-12 | 2014-03-03 |
AVGO140322P00055000
AVGO140322P00057500
|
6 | 57.50 | 55.00 | 0.900 | 375.000 | 63.9 |
| 2014-03-12 | 2014-03-31 |
AVGO140419P00060000
AVGO140419P00062500
|
6 | 62.50 | 60.00 | 0.900 | 210.000 | 60.89 |
| 2014-04-09 | 2014-04-28 |
AVGO140517P00060000
AVGO140517P00062500
|
6 | 62.50 | 60.00 | 0.95 | -195.000 | 68.48 |
| 2014-05-14 | 2014-06-02 |
AVGO140621P00065000
AVGO140621P00067500
|
6 | 67.50 | 65.00 | 0.950 | 375.000 | 71.57 |
| 2014-06-11 | 2014-06-30 |
AVGO140719P00067500
AVGO140719P00070000
|
5 | 70.00 | 67.50 | 0.80 | 212.500 | 75 |
| 2014-07-09 | 2014-07-28 |
AVGO140816P00070000
AVGO140816P00072500
|
5 | 72.50 | 70.00 | 0.775 | -450.000 | 74.79 |
| 2014-08-13 | 2014-09-02 |
AVGO140920P00067500
AVGO140920P00070000
|
5 | 70.00 | 67.50 | 0.775 | 350.000 | 89.1 |
| 2014-09-10 | 2014-09-29 |
AVGO141018P00085000
AVGO141018P00087500
|
6 | 87.50 | 85.00 | 0.875 | -30.000 | 77.15 |
| 2014-10-15 | 2014-11-03 |
AVGO141122P00065000
AVGO141122P00070000
|
2 | 70.00 | 65.00 | 1.475 | 280.000 | 90.21 |
| 2014-11-12 | 2014-12-01 |
AVGO141220P00085000
AVGO141220P00087500
|
7 | 87.50 | 85.00 | 1.10 | 157.500 | 100.15 |
| 2014-12-10 | 2014-12-29 |
AVGO150117P00095000
AVGO150117P00097500
|
6 | 97.50 | 95.00 | 1.00 | 300.00 | 103.82 |
| 2015-01-13 | 2015-01-30 |
AVGO150220P00097500
AVGO150220P00100000
|
6 | 100.00 | 97.50 | 0.90 | 45.000 | 112.06 |
| 2015-02-10 | 2015-02-27 |
AVGO150320P00100000
AVGO150320P00105000
|
3 | 105.00 | 100.00 | 1.75 | 532.500 | 133.29 |
| 2015-03-10 | 2015-03-27 |
AVGO150417P00120000
AVGO150417P00125000
|
3 | 125.00 | 120.00 | 2.05 | 180.00 | 121.85 |
| 2015-04-07 | 2015-04-24 |
AVGO150515P00120000
AVGO150515P00125000
|
3 | 125.00 | 120.00 | 2.05 | -300.00 | 127.87 |
| 2015-05-12 | 2015-05-29 |
AVGO150619P00115000
AVGO150619P00120000
|
3 | 120.00 | 115.00 | 1.85 | 547.500 | 142.89 |
| 2015-06-09 | 2015-06-26 |
AVGO150717P00135000
AVGO150717P00140000
|
3 | 140.00 | 135.00 | 2.20 | -225.00 | 133.66 |
| 2015-07-14 | 2015-07-31 |
AVGO150821P00125000
AVGO150821P00130000
|
3 | 130.00 | 125.00 | 1.80 | -330.00 | 111.45 |
| 2015-08-11 | 2015-08-28 |
AVGO150918P00120000
AVGO150918P00125000
|
3 | 125.00 | 120.00 | 2.40 | 225.00 | 127.59 |
| 2015-09-08 | 2015-09-25 |
AVGO151016P00125000
AVGO151016P00130000
|
3 | 130.00 | 125.00 | 2.25 | -75.00 | 121.07 |
| 2015-10-09 | 2015-10-26 |
AVGO151113P00117000
AVGO151113P00118000
|
16 | 118.00 | 117.00 | 0.40 | 160.000 | 117.54 |
| 2015-11-03 | 2015-11-20 |
AVGO151211P00122000
AVGO151211P00123000
|
16 | 123.00 | 122.00 | 0.40 | 0.00 | 144.42 |
| 2015-11-24 | 2015-12-11 |
AVGO151231P00128000
AVGO151231P00129000
|
18 | 129.00 | 128.00 | 0.45 | 540.00 | 145.15 |
| 2015-12-11 | 2015-12-28 |
AVGO160115P00140000
AVGO160115P00145000
|
3 | 145.00 | 140.00 | 2.15 | 142.500 | 119.97 |
| 2015-12-28 | 2016-01-14 |
AVGO160129P00146000
AVGO160129P00147000
|
16 | 147.00 | 146.00 | 0.40 | -960.00 | 133.71 |
| 2016-01-14 | 2016-02-01 |
AVGO160219P00120000
AVGO160219P00125000
|
3 | 125.00 | 120.00 | 2.05 | 487.500 | 128.67 |
| 2016-02-01 | 2016-02-18 |
AVGO160304P00137000
AVGO160304P00138000
|
18 | 138.00 | 137.00 | 0.45 | -630.00 | 146.06 |
| 2016-02-23 | 2016-03-11 |
AVGO160401P00128000
AVGO160401P00129000
|
15 | 129.00 | 128.00 | 0.35 | 450.000 | 157.8 |
| 2016-03-11 | 2016-03-28 |
AVGO160415P00140000
AVGO160415P00145000
|
2 | 145.00 | 140.00 | 1.65 | 190.000 | 155.49 |
| 2016-03-28 | 2016-04-14 |
AVGO160429P00150000
AVGO160429P00152500
|
6 | 152.50 | 150.00 | 1.00 | 315.000 | 145.75 |
| 2016-04-14 | 2016-05-02 |
AVGO160520P00150000
AVGO160520P00155000
|
2 | 155.00 | 150.00 | 1.575 | -375.000 | 146.73 |
| 2016-05-02 | 2016-05-19 |
AVGO160603P00146000
AVGO160603P00147000
|
18 | 147.00 | 146.00 | 0.45 | -270.00 | 162.56 |
| 2016-05-19 | 2016-06-06 |
AVGO160624P00143000
AVGO160624P00144000
|
15 | 144.00 | 143.00 | 0.35 | 562.500 | 148.72 |
| 2016-06-06 | 2016-06-23 |
AVGO160708P00160000
AVGO160708P00162500
|
6 | 162.50 | 160.00 | 1.05 | -570.00 | 155.14 |
| 2016-06-23 | 2016-07-11 |
AVGO160729P00155000
AVGO160729P00157500
|
6 | 157.50 | 155.00 | 1.00 | -45.000 | 161.98 |
| 2016-07-11 | 2016-07-28 |
AVGO160812P00155000
AVGO160812P00157500
|
7 | 157.50 | 155.00 | 1.10 | 490.00 | 172.47 |
| 2016-07-28 | 2016-08-15 |
AVGO160902P00162500
AVGO160902P00165000
|
7 | 165.00 | 162.50 | 1.15 | 455.000 | 173.11 |
| 2016-08-15 | 2016-09-01 |
AVGO160916P00170000
AVGO160916P00175000
|
3 | 175.00 | 170.00 | 2.10 | 30.00 | 171.24 |
| 2016-09-01 | 2016-09-19 |
AVGO161007P00175000
AVGO161007P00177500
|
7 | 177.50 | 175.00 | 1.15 | -420.00 | 174.21 |
| 2016-09-19 | 2016-10-06 |
AVGO161021P00167500
AVGO161021P00170000
|
6 | 170.00 | 167.50 | 1.00 | 285.000 | 172.92 |
| 2016-10-06 | 2016-10-24 |
AVGO161111P00170000
AVGO161111P00172500
|
6 | 172.50 | 170.00 | 0.95 | 165.000 | 167.54 |
| 2016-10-24 | 2016-11-10 |
AVGO161125P00172500
AVGO161125P00175000
|
6 | 175.00 | 172.50 | 0.95 | -390.00 | 176.75 |
| 2016-11-10 | 2016-11-28 |
AVGO161216P00160000
AVGO161216P00165000
|
3 | 165.00 | 160.00 | 1.85 | 262.500 | 178.42 |
| 2016-11-28 | 2016-12-15 |
AVGO161230P00172500
AVGO161230P00175000
|
7 | 175.00 | 172.50 | 1.20 | 455.00 | 176.77 |
| 2016-12-15 | 2017-01-03 |
AVGO170120P00175000
AVGO170120P00180000
|
3 | 180.00 | 175.00 | 1.95 | -75.00 | 191.08 |
| 2017-01-03 | 2017-01-20 |
AVGO170210P00175000
AVGO170210P00177500
|
7 | 177.50 | 175.00 | 1.10 | 665.000 | 205.52 |
| 2017-01-20 | 2017-02-06 |
AVGO170224P00187500
AVGO170224P00190000
|
6 | 190.00 | 187.50 | 1.00 | 555.000 | 210.37 |
| 2017-02-06 | 2017-02-23 |
AVGO170310P00205000
AVGO170310P00207500
|
7 | 207.50 | 205.00 | 1.15 | 175.00 | 226.35 |
| 2017-02-23 | 2017-03-13 |
AVGO170331P00207500
AVGO170331P00210000
|
7 | 210.00 | 207.50 | 1.15 | 840.000 | 218.96 |
| 2017-03-20 | 2017-04-06 |
AVGO170421P00217500
AVGO170421P00220000
|
6 | 220.00 | 217.50 | 1.00 | -210.00 | 217.66 |
| 2017-04-06 | 2017-04-24 |
AVGO170512P00215000
AVGO170512P00217500
|
7 | 217.50 | 215.00 | 1.10 | 210.00 | 235.96 |
| 2017-04-24 | 2017-05-11 |
AVGO170526P00217500
AVGO170526P00220000
|
6 | 220.00 | 217.50 | 0.95 | 420.000 | 241.21 |
| 2017-05-11 | 2017-05-30 |
AVGO170616P00220000
AVGO170616P00230000
|
1 | 230.00 | 220.00 | 3.65 | 152.500 | 236.25 |
| 2017-05-30 | 2017-06-16 |
AVGO170707P00237500
AVGO170707P00240000
|
6 | 240.00 | 237.50 | 1.00 | -270.00 | 239.62 |
| 2017-06-16 | 2017-07-03 |
AVGO170721P00220000
AVGO170721P00230000
|
1 | 230.00 | 220.00 | 2.725 | -80.000 | 253.11 |
| 2017-07-05 | 2017-07-24 |
AVGO170811P00230000
AVGO170811P00232500
|
7 | 232.50 | 230.00 | 1.10 | 700.000 | 244.17 |
| 2017-07-24 | 2017-08-10 |
AVGO170825P00250000
AVGO170825P00252500
|
7 | 252.50 | 250.00 | 1.10 | -245.00 | 245.59 |
| 2017-08-10 | 2017-08-28 |
AVGO170915P00230000
AVGO170915P00240000
|
1 | 240.00 | 230.00 | 3.95 | 122.500 | 250.55 |
| 2017-08-28 | 2017-09-14 |
AVGO170929P00240000
AVGO170929P00242500
|
7 | 242.50 | 240.00 | 1.10 | 245.000 | 242.54 |
| 2017-09-14 | 2017-10-02 |
AVGO171020P00230000
AVGO171020P00240000
|
1 | 240.00 | 230.00 | 2.60 | -47.500 | 244.24 |
| 2017-10-02 | 2017-10-19 |
AVGO171103P00237500
AVGO171103P00240000
|
7 | 240.00 | 237.50 | 1.15 | 437.500 | 273.63 |
| 2017-10-19 | 2017-11-06 |
AVGO171124P00242500
AVGO171124P00245000
|
7 | 245.00 | 242.50 | 1.20 | 787.500 | 282.38 |
| 2017-11-06 | 2017-11-24 |
AVGO171208P00275000
AVGO171208P00277500
|
7 | 277.50 | 275.00 | 1.20 | 175.00 | 259.91 |
| 2017-11-28 | 2017-12-15 |
AVGO180105P00275000
AVGO180105P00277500
|
7 | 277.50 | 275.00 | 1.15 | -525.00 | 271.62 |
| 2017-12-15 | 2018-01-02 |
AVGO180119P00250000
AVGO180119P00260000
|
1 | 260.00 | 250.00 | 2.85 | 110.00 | 266.39 |
| 2018-01-05 | 2018-01-22 |
AVGO180209P00270000
AVGO180209P00272500
|
7 | 272.50 | 270.00 | 1.20 | -420.00 | 235.5 |
| 2018-01-23 | 2018-02-09 |
AVGO180302P00260000
AVGO180302P00262500
|
7 | 262.50 | 260.00 | 1.20 | -630.00 | 250.87 |
| 2018-02-09 | 2018-02-26 |
AVGO180316P00220000
AVGO180316P00230000
|
1 | 230.00 | 220.00 | 3.40 | 225.000 | 254.87 |
| 2018-02-27 | 2018-03-16 |
AVGO180406P00250000
AVGO180406P00252500
|
7 | 252.50 | 250.00 | 1.15 | 87.500 | 228.87 |
| 2018-03-16 | 2018-04-02 |
AVGO180420P00240000
AVGO180420P00250000
|
1 | 250.00 | 240.00 | 3.65 | -462.500 | 237.12 |
| 2018-04-02 | 2018-04-19 |
AVGO180504P00225000
AVGO180504P00227500
|
6 | 227.50 | 225.00 | 1.05 | 450.00 | 230.52 |
| 2018-04-19 | 2018-05-07 |
AVGO180525P00240000
AVGO180525P00242500
|
7 | 242.50 | 240.00 | 1.10 | -315.00 | 250.03 |
| 2018-05-07 | 2018-05-24 |
AVGO180608P00232500
AVGO180608P00235000
|
7 | 235.00 | 232.50 | 1.10 | 350.00 | 257.97 |
| 2018-05-24 | 2018-06-11 |
AVGO180629P00242500
AVGO180629P00245000
|
7 | 245.00 | 242.50 | 1.10 | 595.00 | 242.64 |
| 2018-06-11 | 2018-06-28 |
AVGO180713P00257500
AVGO180713P00260000
|
7 | 260.00 | 257.50 | 1.175 | -472.500 | 202.46 |
| 2018-06-28 | 2018-07-16 |
AVGO180803P00242500
AVGO180803P00245000
|
6 | 245.00 | 242.50 | 1.05 | -750.00 | 217.81 |
| 2018-07-16 | 2018-08-02 |
AVGO180817P00195000
AVGO180817P00200000
|
3 | 200.00 | 195.00 | 1.80 | 450.000 | 209.27 |
| 2018-08-02 | 2018-08-20 |
AVGO180907P00215000
AVGO180907P00217500
|
6 | 217.50 | 215.00 | 1.00 | -600.00 | 232.58 |
| 2018-08-20 | 2018-09-06 |
AVGO180921P00205000
AVGO180921P00207500
|
7 | 207.50 | 205.00 | 1.15 | 140.00 | 248.1 |
| 2018-09-10 | 2018-09-27 |
AVGO181012P00237500
AVGO181012P00240000
|
6 | 240.00 | 237.50 | 1.05 | 330.000 | 232.95 |
| 2018-09-28 | 2018-10-15 |
AVGO181102P00245000
AVGO181102P00247500
|
7 | 247.50 | 245.00 | 1.10 | -700.00 | 220.77 |
| 2018-10-15 | 2018-11-01 |
AVGO181116P00220000
AVGO181116P00230000
|
1 | 230.00 | 220.00 | 3.25 | -20.00 | 237.61 |
| 2018-11-01 | 2018-11-19 |
AVGO181207P00227500
AVGO181207P00230000
|
7 | 230.00 | 227.50 | 1.15 | -35.00 | 228.56 |
| 2018-11-19 | 2018-12-06 |
AVGO181221P00227500
AVGO181221P00230000
|
7 | 230.00 | 227.50 | 1.20 | -105.00 | 244.91 |
| 2018-12-11 | 2018-12-28 |
AVGO190118P00230000
AVGO190118P00240000
|
1 | 240.00 | 230.00 | 3.35 | 137.500 | 260.82 |
| 2018-12-28 | 2019-01-14 |
AVGO190201P00252500
AVGO190201P00255000
|
7 | 255.00 | 252.50 | 1.10 | -245.00 | 266.81 |
| 2019-01-14 | 2019-01-31 |
AVGO190215P00240000
AVGO190215P00250000
|
1 | 250.00 | 240.00 | 3.65 | 300.00 | 281.93 |
| 2019-02-05 | 2019-02-22 |
AVGO190315P00260000
AVGO190315P00270000
|
1 | 270.00 | 260.00 | 4.05 | 130.00 | 290.29 |
| 2019-02-22 | 2019-03-11 |
AVGO190329P00275000
AVGO190329P00277500
|
7 | 277.50 | 275.00 | 1.20 | -175.00 | 300.71 |
| 2019-03-11 | 2019-03-28 |
AVGO190412P00267500
AVGO190412P00270000
|
7 | 270.00 | 267.50 | 1.10 | 822.500 | 317.03 |
| 2019-03-28 | 2019-04-15 |
AVGO190503P00297500
AVGO190503P00300000
|
7 | 300.00 | 297.50 | 1.10 | 560.000 | 315.71 |
| 2019-04-22 | 2019-05-09 |
AVGO190524P00312500
AVGO190524P00315000
|
6 | 315.00 | 312.50 | 1.00 | -360.00 | 255.94 |
| 2019-05-10 | 2019-05-28 |
AVGO190614P00302500
AVGO190614P00305000
|
6 | 305.00 | 302.50 | 1.00 | -1410.00 | 265.93 |
| 2019-06-11 | 2019-06-28 |
AVGO190719P00270000
AVGO190719P00280000
|
1 | 280.00 | 270.00 | 4.00 | 152.500 | 290 |
| 2019-06-28 | 2019-07-15 |
AVGO190802P00285000
AVGO190802P00287500
|
6 | 287.50 | 285.00 | 0.95 | -90.00 | 278.53 |
| 2019-07-16 | 2019-08-02 |
AVGO190823P00282500
AVGO190823P00285000
|
7 | 285.00 | 282.50 | 1.15 | -175.00 | 272.13 |
| 2019-08-05 | 2019-08-22 |
AVGO190906P00265000
AVGO190906P00267500
|
6 | 267.50 | 265.00 | 1.05 | 495.000 | 291.91 |
| 2019-08-22 | 2019-09-09 |
AVGO190927P00287500
AVGO190927P00290000
|
7 | 290.00 | 287.50 | 1.10 | -35.00 | 274.14 |
| 2019-09-09 | 2019-09-26 |
AVGO191011P00292500
AVGO191011P00295000
|
7 | 295.00 | 292.50 | 1.10 | -735.00 | 280.91 |
| 2019-09-26 | 2019-10-14 |
AVGO191101P00275000
AVGO191101P00277500
|
7 | 277.50 | 275.00 | 1.10 | 175.00 | 296.59 |
| 2019-10-14 | 2019-10-31 |
AVGO191115P00270000
AVGO191115P00280000
|
1 | 280.00 | 270.00 | 3.45 | 250.000 | 312.91 |
| 2019-11-01 | 2019-11-18 |
AVGO191206P00295000
AVGO191206P00297500
|
7 | 297.50 | 295.00 | 1.15 | 560.00 | 316.05 |
| 2019-11-18 | 2019-12-05 |
AVGO191220P00310000
AVGO191220P00312500
|
7 | 312.50 | 310.00 | 1.10 | -140.00 | 319 |
| 2019-12-06 | 2019-12-23 |
AVGO200110P00315000
AVGO200110P00317500
|
6 | 317.50 | 315.00 | 1.00 | 60.00 | 299.22 |
| 2019-12-23 | 2020-01-09 |
AVGO200124P00317500
AVGO200124P00320000
|
7 | 320.00 | 317.50 | 1.20 | -490.00 | 324 |
| 2020-01-09 | 2020-01-27 |
AVGO200214P00305000
AVGO200214P00307500
|
7 | 307.50 | 305.00 | 1.15 | 105.00 | 317.77 |
| 2020-01-27 | 2020-02-13 |
AVGO200228P00307500
AVGO200228P00310000
|
7 | 310.00 | 307.50 | 1.15 | 630.00 | 272.62 |
| 2020-02-13 | 2020-03-02 |
AVGO200320P00310000
AVGO200320P00320000
|
1 | 320.00 | 310.00 | 3.25 | -510.00 | 192.22 |
| 2020-03-02 | 2020-03-19 |
AVGO200403P00285000
AVGO200403P00287500
|
7 | 287.50 | 285.00 | 1.10 | -1085.00 | 234.26 |
| 2020-03-20 | 2020-04-06 |
AVGO200424P00190000
AVGO200424P00195000
|
3 | 195.00 | 190.00 | 2.00 | 840.000 | 264.81 |
| 2020-04-06 | 2020-04-23 |
AVGO200508P00252500
AVGO200508P00255000
|
7 | 255.00 | 252.50 | 1.15 | -105.00 | 275.03 |
| 2020-04-23 | 2020-05-11 |
AVGO200529P00257500
AVGO200529P00260000
|
7 | 260.00 | 257.50 | 1.10 | 490.00 | 291.27 |
| 2020-05-12 | 2020-05-29 |
AVGO200619P00260000
AVGO200619P00270000
|
1 | 270.00 | 260.00 | 4.20 | 210.00 | 302.77 |
| 2020-05-29 | 2020-06-15 |
AVGO200702P00290000
AVGO200702P00292500
|
6 | 292.50 | 290.00 | 1.05 | 90.00 | 315.47 |
| 2020-06-15 | 2020-07-02 |
AVGO200717P00290000
AVGO200717P00300000
|
1 | 300.00 | 290.00 | 3.50 | 235.000 | 312.71 |
| 2020-07-02 | 2020-07-20 |
AVGO200807P00312500
AVGO200807P00315000
|
7 | 315.00 | 312.50 | 1.20 | -140.00 | 325.93 |
| 2020-07-20 | 2020-08-06 |
AVGO200821P00315000
AVGO200821P00317500
|
6 | 317.50 | 315.00 | 1.05 | 510.00 | 330.02 |
| 2020-08-12 | 2020-08-31 |
AVGO200918P00320000
AVGO200918P00330000
|
1 | 330.00 | 320.00 | 3.65 | 65.00 | 359.73 |
| 2020-09-01 | 2020-09-18 |
AVGO201009P00360000
AVGO201009P00362500
|
6 | 362.50 | 360.00 | 1.00 | -90.00 | 376.7 |
| 2020-09-18 | 2020-10-05 |
AVGO201023P00357500
AVGO201023P00360000
|
6 | 360.00 | 357.50 | 1.00 | 30.00 | 372.72 |
| 2020-10-13 | 2020-10-30 |
AVGO201120P00370000
AVGO201120P00380000
|
1 | 380.00 | 370.00 | 4.25 | -500.00 | 383.33 |
| 2020-11-10 | 2020-11-27 |
AVGO201218P00350000
AVGO201218P00360000
|
1 | 360.00 | 350.00 | 4.35 | 260.00 | 434.56 |
| 2020-12-01 | 2020-12-18 |
AVGO210108P00402500
AVGO210108P00405000
|
6 | 405.00 | 402.50 | 1.05 | -315.000 | 445.64 |
| 2020-12-28 | 2021-01-14 |
AVGO210129P00430000
AVGO210129P00432500
|
7 | 432.50 | 430.00 | 1.10 | 455.00 | 450.5 |
| 2021-01-14 | 2021-02-01 |
AVGO210219P00440000
AVGO210219P00450000
|
1 | 450.00 | 440.00 | 4.05 | 135.00 | 489.96 |
| 2021-02-02 | 2021-02-19 |
AVGO210312P00475000
AVGO210312P00480000
|
3 | 480.00 | 475.00 | 1.95 | -15.00 | 451.17 |
| 2021-02-25 | 2021-03-15 |
AVGO210401P00457500
AVGO210401P00460000
|
7 | 460.00 | 457.50 | 1.10 | 455.00 | 475.95 |
| 2021-03-15 | 2021-04-01 |
AVGO210416P00460000
AVGO210416P00470000
|
1 | 470.00 | 460.00 | 4.65 | 225.00 | 478.79 |
| 2021-04-01 | 2021-04-19 |
AVGO210507P00472500
AVGO210507P00475000
|
7 | 475.00 | 472.50 | 1.15 | -140.00 | 452.58 |
| 2021-04-19 | 2021-05-06 |
AVGO210521P00460000
AVGO210521P00462500
|
7 | 462.50 | 460.00 | 1.15 | -700.00 | 451.24 |
| 2021-05-11 | 2021-05-28 |
AVGO210618P00430000
AVGO210618P00440000
|
1 | 440.00 | 430.00 | 4.50 | 295.00 | 463.5 |
| 2021-06-08 | 2021-06-25 |
AVGO210716P00450000
AVGO210716P00460000
|
1 | 460.00 | 450.00 | 4.25 | 90.00 | 468.07 |
| 2021-06-29 | 2021-07-16 |
AVGO210806P00475000
AVGO210806P00477500
|
7 | 477.50 | 475.00 | 1.20 | -140.00 | 485.43 |
| 2021-07-16 | 2021-08-02 |
AVGO210820P00450000
AVGO210820P00460000
|
1 | 460.00 | 450.00 | 3.40 | 230.00 | 475.17 |
| 2021-08-02 | 2021-08-19 |
AVGO210903P00480000
AVGO210903P00485000
|
3 | 485.00 | 480.00 | 2.05 | -405.00 | 497.68 |
| 2021-08-20 | 2021-09-07 |
AVGO210924P00470000
AVGO210924P00475000
|
3 | 475.00 | 470.00 | 1.85 | 352.500 | 504.92 |
| 2021-09-07 | 2021-09-24 |
AVGO211015P00480000
AVGO211015P00490000
|
1 | 490.00 | 480.00 | 3.65 | 190.00 | 503.25 |
| 2021-09-28 | 2021-10-15 |
AVGO211105P00485000
AVGO211105P00490000
|
3 | 490.00 | 485.00 | 1.85 | 255.00 | 558.92 |
| 2021-10-15 | 2021-11-01 |
AVGO211119P00490000
AVGO211119P00500000
|
1 | 500.00 | 490.00 | 3.45 | 245.00 | 568.72 |
| 2021-11-02 | 2021-11-19 |
AVGO211210P00530000
AVGO211210P00535000
|
3 | 535.00 | 530.00 | 2.20 | 660.00 | 631.68 |
| 2021-11-19 | 2021-12-06 |
AVGO211223P00565000
AVGO211223P00570000
|
3 | 570.00 | 565.00 | 2.10 | -285.00 | 664.8 |
| 2021-12-06 | 2021-12-23 |
AVGO220107P00560000
AVGO220107P00565000
|
3 | 565.00 | 560.00 | 2.25 | 652.500 | 619.15 |
| 2021-12-27 | 2022-01-13 |
AVGO220128P00670000
AVGO220128P00675000
|
3 | 675.00 | 670.00 | 2.25 | -825.00 | 560.1 |
| 2022-01-13 | 2022-01-31 |
AVGO220218P00580000
AVGO220218P00590000
|
1 | 590.00 | 580.00 | 3.30 | -35.00 | 579.99 |
| 2022-01-31 | 2022-02-17 |
AVGO220304P00580000
AVGO220304P00585000
|
3 | 585.00 | 580.00 | 2.30 | -135.00 | 595.99 |
| 2022-02-17 | 2022-03-07 |
AVGO220325P00575000
AVGO220325P00580000
|
3 | 580.00 | 575.00 | 2.10 | -210.00 | 628.87 |
| 2022-03-07 | 2022-03-24 |
AVGO220408P00570000
AVGO220408P00575000
|
3 | 575.00 | 570.00 | 2.30 | 570.00 | 587 |
| 2022-03-29 | 2022-04-18 |
AVGO220506P00635000
AVGO220506P00640000
|
3 | 640.00 | 635.00 | 2.10 | -720.00 | 580.1 |
| 2022-04-18 | 2022-05-05 |
AVGO220520P00585000
AVGO220520P00587500
|
7 | 587.50 | 585.00 | 1.20 | -315.00 | 543.19 |
| 2022-05-06 | 2022-05-23 |
AVGO220610P00580000
AVGO220610P00585000
|
3 | 585.00 | 580.00 | 2.35 | -525.00 | 541.27 |
| 2022-05-23 | 2022-06-09 |
AVGO220624P00525000
AVGO220624P00530000
|
3 | 530.00 | 525.00 | 2.25 | 330.00 | 509.09 |
| 2022-06-09 | 2022-06-27 |
AVGO220715P00550000
AVGO220715P00560000
|
1 | 560.00 | 550.00 | 4.80 | -390.00 | 494.46 |
| 2022-06-27 | 2022-07-14 |
AVGO220729P00500000
AVGO220729P00505000
|
3 | 505.00 | 500.00 | 2.10 | -810.00 | 535.48 |
| 2022-07-14 | 2022-08-01 |
AVGO220819P00470000
AVGO220819P00480000
|
1 | 480.00 | 470.00 | 3.55 | 310.000 | 548.43 |
| 2022-08-02 | 2022-08-19 |
AVGO220909P00530000
AVGO220909P00535000
|
3 | 535.00 | 530.00 | 2.35 | 195.00 | 522.4 |
| 2022-08-19 | 2022-09-06 |
AVGO220923P00545000
AVGO220923P00550000
|
3 | 550.00 | 545.00 | 2.40 | -660.00 | 468.68 |
| 2022-09-06 | 2022-09-23 |
AVGO221014P00495000
AVGO221014P00500000
|
3 | 500.00 | 495.00 | 2.30 | -420.00 | 427.1 |
| 2022-09-23 | 2022-10-10 |
AVGO221028P00465000
AVGO221028P00470000
|
3 | 470.00 | 465.00 | 2.30 | -450.00 | 472.9 |
| 2022-10-10 | 2022-10-27 |
AVGO221111P00435000
AVGO221111P00440000
|
3 | 440.00 | 435.00 | 2.25 | 240.00 | 518.09 |
| 2022-10-27 | 2022-11-14 |
AVGO221202P00450000
AVGO221202P00455000
|
3 | 455.00 | 450.00 | 2.15 | 570.00 | 540.8 |
| 2022-11-14 | 2022-12-01 |
AVGO221216P00500000
AVGO221216P00510000
|
1 | 510.00 | 500.00 | 4.05 | 272.500 | 555.91 |
| 2022-12-05 | 2022-12-22 |
AVGO230106P00530000
AVGO230106P00535000
|
3 | 535.00 | 530.00 | 2.40 | 390.00 | 588.43 |
| 2022-12-22 | 2023-01-09 |
AVGO230127P00550000
AVGO230127P00555000
|
3 | 555.00 | 550.00 | 2.30 | 465.00 | 590.99 |
| 2023-01-09 | 2023-01-26 |
AVGO230210P00575000
AVGO230210P00580000
|
3 | 580.00 | 575.00 | 2.35 | 345.00 | 593.25 |
| 2023-01-26 | 2023-02-13 |
AVGO230303P00595000
AVGO230303P00600000
|
3 | 600.00 | 595.00 | 2.30 | 60.00 | 632.76 |
| 2023-02-13 | 2023-03-02 |
AVGO230317P00590000
AVGO230317P00600000
|
1 | 600.00 | 590.00 | 4.15 | -25.00 | 630.97 |
| 2023-03-09 | 2023-03-27 |
AVGO230414P00620000
AVGO230414P00625000
|
3 | 625.00 | 620.00 | 2.40 | 195.00 | 619.54 |
| 2023-03-27 | 2023-04-13 |
AVGO230428P00625000
AVGO230428P00630000
|
3 | 630.00 | 625.00 | 2.20 | -105.00 | 626.5 |
| 2023-04-13 | 2023-05-01 |
AVGO230519P00610000
AVGO230519P00620000
|
1 | 620.00 | 610.00 | 3.55 | 150.00 | 682.25 |
| 2023-05-01 | 2023-05-18 |
AVGO230602P00635000
AVGO230602P00640000
|
3 | 640.00 | 635.00 | 2.10 | 390.00 | 812 |
| 2023-05-18 | 2023-06-05 |
AVGO230623P00675000
AVGO230623P00680000
|
3 | 680.00 | 675.00 | 2.35 | 682.500 | 822.15 |
| 2023-06-27 | 2023-07-14 |
AVGO230804P00850000
AVGO230804P00855000
|
3 | 855.00 | 850.00 | 2.30 | 210.00 | 881.65 |
| 2023-07-14 | 2023-07-31 |
AVGO230818P00880000
AVGO230818P00890000
|
1 | 890.00 | 880.00 | 4.65 | 55.00 | 825.84 |
| 2023-07-31 | 2023-08-17 |
AVGO230901P00900000
AVGO230901P00905000
|
3 | 905.00 | 900.00 | 2.45 | -135.00 | 872.52 |
| 2023-08-18 | 2023-09-05 |
AVGO230922P00830000
AVGO230922P00835000
|
3 | 835.00 | 830.00 | 2.25 | 330.00 | 829.08 |
| 2023-09-06 | 2023-09-25 |
AVGO231013P00875000
AVGO231013P00880000
|
3 | 880.00 | 875.00 | 2.40 | -450.00 | 883.18 |
| 2023-09-25 | 2023-10-12 |
AVGO231027P00835000
AVGO231027P00840000
|
3 | 840.00 | 835.00 | 2.45 | 585.00 | 838.36 |
| 2023-10-12 | 2023-10-30 |
AVGO231117P00900000
AVGO231117P00910000
|
1 | 910.00 | 900.00 | 4.70 | -240.00 | 977.73 |
| 2023-10-31 | 2023-11-17 |
AVGO231208P00845000
AVGO231208P00850000
|
3 | 850.00 | 845.00 | 2.10 | 525.00 | 944.3 |
| 2023-11-20 | 2023-12-07 |
AVGO231222P01000000
AVGO231222P01005000
|
3 | 1005.00 | 1000.00 | 2.10 | -900.00 | 1121.98 |
| 2023-12-11 | 2023-12-28 |
AVGO240112P01030000
AVGO240112P01035000
|
3 | 1035.00 | 1030.00 | 2.35 | 810.000 | 1107.68 |
| 2024-01-03 | 2024-01-22 |
AVGO240209P01060000
AVGO240209P01065000
|
3 | 1065.00 | 1060.00 | 1.80 | 517.500 | 1283.44 |
| 2024-01-22 | 2024-02-08 |
AVGO240223P01220000
AVGO240223P01230000
|
1 | 1230.00 | 1220.00 | 3.55 | 120.00 | 1296.37 |
| 2024-03-11 | 2024-03-28 |
AVGO240412P01300000
AVGO240412P01305000
|
3 | 1305.00 | 1300.00 | 2.45 | 150.00 | 1344.07 |
| 2024-04-05 | 2024-04-22 |
AVGO240510P01345000
AVGO240510P01350000
|
3 | 1350.00 | 1345.00 | 2.45 | -300.00 | 1332.8 |
| 2024-04-25 | 2024-05-13 |
AVGO240531P01300000
AVGO240531P01305000
|
3 | 1305.00 | 1300.00 | 2.10 | 90.00 | 1328.55 |
| 2024-05-21 | 2024-06-07 |
AVGO240628P01410000
AVGO240628P01415000
|
3 | 1415.00 | 1410.00 | 2.10 | -330.00 | 1605.53 |
| 2024-06-21 | 2024-07-08 |
AVGO240726P01670000
AVGO240726P01680000
|
1 | 1680.00 | 1670.00 | 4.30 | 100.00 | 151.63 |
| 2024-07-24 | 2024-08-12 |
AVGO240830P00152000
AVGO240830P00153000
|
18 | 153.00 | 152.00 | 0.45 | -270.00 | 162.82 |
| 2024-08-12 | 2024-08-29 |
AVGO240913P00145000
AVGO240913P00150000
|
3 | 150.00 | 145.00 | 2.30 | 225.00 | 167.69 |
| 2024-08-29 | 2024-09-16 |
AVGO241004P00150000
AVGO241004P00155000
|
3 | 155.00 | 150.00 | 2.15 | 291.00 | 176.64 |
| 2024-09-17 | 2024-10-04 |
AVGO241025P00155000
AVGO241025P00160000
|
3 | 160.00 | 155.00 | 2.000 | 448.500 | 173 |
| 2024-10-04 | 2024-10-21 |
AVGO241108P00170000
AVGO241108P00175000
|
3 | 175.00 | 170.00 | 2.025 | 126.000 | 183.64 |
| 2024-10-21 | 2024-11-07 |
AVGO241122P00175000
AVGO241122P00180000
|
3 | 180.00 | 175.00 | 2.25 | 195.000 | 164.23 |
| 2024-11-07 | 2024-11-25 |
AVGO241213P00180000
AVGO241213P00185000
|
3 | 185.00 | 180.00 | 2.35 | -592.500 | 224.8 |
| 2024-11-25 | 2024-12-12 |
AVGO241227P00160000
AVGO241227P00165000
|
3 | 165.00 | 160.00 | 2.35 | 406.500 | 241.75 |
| 2024-12-16 | 2025-01-02 |
AVGO250117P00245000
AVGO250117P00250000
|
3 | 250.00 | 245.00 | 2.125 | -577.500 | 237.44 |
| 2025-01-02 | 2025-01-21 |
AVGO250207P00225000
AVGO250207P00230000
|
3 | 230.00 | 225.00 | 2.20 | 226.500 | 224.87 |
| 2025-01-23 | 2025-02-10 |
AVGO250228P00235000
AVGO250228P00240000
|
3 | 240.00 | 235.00 | 2.375 | -150.000 | 199.43 |
| 2025-02-10 | 2025-02-27 |
AVGO250314P00230000
AVGO250314P00235000
|
3 | 235.00 | 230.00 | 1.850 | -675.000 | 195.54 |
| 2025-02-28 | 2025-03-17 |
AVGO250404P00195000
AVGO250404P00200000
|
3 | 200.00 | 195.00 | 1.925 | -262.500 | 146.29 |
| 2025-03-18 | 2025-04-04 |
AVGO250425P00185000
AVGO250425P00190000
|
3 | 190.00 | 185.00 | 2.375 | -765.000 | 192.31 |
| 2025-04-04 | 2025-04-21 |
AVGO250509P00145000
AVGO250509P00150000
|
3 | 150.00 | 145.00 | 2.375 | 438.000 | 208.2 |
| 2025-04-21 | 2025-05-08 |
AVGO250523P00160000
AVGO250523P00165000
|
3 | 165.00 | 160.00 | 2.075 | 610.500 | 228.72 |
| 2025-05-09 | 2025-05-27 |
AVGO250613P00205000
AVGO250613P00210000
|
3 | 210.00 | 205.00 | 2.35 | 478.500 | 248.7 |
| 2025-05-27 | 2025-06-13 |
AVGO250703P00230000
AVGO250703P00235000
|
3 | 235.00 | 230.00 | 2.350 | 399.000 | 275.18 |
| 2025-06-13 | 2025-06-30 |
AVGO250718P00240000
AVGO250718P00250000
|
1 | 250.00 | 240.00 | 4.250 | 357.000 | 283.34 |
| 2025-06-30 | 2025-07-17 |
AVGO250801P00270000
AVGO250801P00275000
|
3 | 275.00 | 270.00 | 2.20 | 318.00 | 288.64 |
| 2025-07-17 | 2025-08-04 |
AVGO250822P00280000
AVGO250822P00285000
|
3 | 285.00 | 280.00 | 2.025 | 217.500 | 0 |
| 2025-08-04 | 2025-08-21 |
AVGO250905P00295000
AVGO250905P00300000
|
3 | 300.00 | 295.00 | 1.950 | -285.000 | 0 |