| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-18 | 2010-06-14 |
AVGO100619P00017500
AVGO100619P00020000
|
5 | 20.00 | 17.50 | 0.80 | 400.000 | 23.04 |
| 2010-11-11 | 2010-12-08 |
AVGO101218P00022500
AVGO101218P00025000
|
6 | 25.00 | 22.50 | 0.875 | 345.000 | 28.17 |
| 2011-08-12 | 2011-09-08 |
AVGO110917P00025000
AVGO110917P00030000
|
2 | 30.00 | 25.00 | 1.475 | 270.000 | 36.49 |
| 2013-01-09 | 2013-02-05 |
AVGO130216P00030000
AVGO130216P00032500
|
5 | 32.50 | 30.00 | 0.775 | 375.000 | 35.14 |
| 2013-02-06 | 2013-03-05 |
AVGO130316P00032500
AVGO130316P00035000
|
5 | 35.00 | 32.50 | 0.75 | -112.500 | 36 |
| 2013-03-18 | 2013-04-15 |
AVGO130420P00032500
AVGO130420P00035000
|
5 | 35.00 | 32.50 | 0.775 | -262.500 | 31.26 |
| 2013-05-21 | 2013-06-17 |
AVGO130622P00032500
AVGO130622P00035000
|
6 | 35.00 | 32.50 | 0.90 | 540.000 | 37.38 |
| 2013-07-11 | 2013-08-07 |
AVGO130817P00035000
AVGO130817P00037500
|
5 | 37.50 | 35.00 | 0.70 | 25.00 | 36.25 |
| 2013-08-15 | 2013-09-11 |
AVGO130921P00032500
AVGO130921P00035000
|
5 | 35.00 | 32.50 | 0.75 | 362.500 | 41.62 |
| 2013-09-17 | 2013-10-14 |
AVGO131019P00037500
AVGO131019P00040000
|
5 | 40.00 | 37.50 | 0.80 | 412.500 | 46.06 |
| 2013-11-13 | 2013-12-10 |
AVGO131221P00042500
AVGO131221P00045000
|
6 | 45.00 | 42.50 | 0.90 | 405.000 | 51.65 |
| 2013-12-12 | 2014-01-08 |
AVGO140118P00042500
AVGO140118P00045000
|
5 | 45.00 | 42.50 | 0.750 | 375.000 | 56.14 |
| 2014-01-15 | 2014-02-11 |
AVGO140222P00052500
AVGO140222P00055000
|
5 | 55.00 | 52.50 | 0.625 | 237.500 | 58.55 |
| 2014-02-12 | 2014-03-11 |
AVGO140322P00055000
AVGO140322P00057500
|
6 | 57.50 | 55.00 | 0.900 | 525.000 | 63.9 |
| 2014-03-12 | 2014-04-08 |
AVGO140419P00060000
AVGO140419P00062500
|
6 | 62.50 | 60.00 | 0.900 | -366.000 | 60.89 |
| 2014-04-09 | 2014-05-06 |
AVGO140517P00060000
AVGO140517P00062500
|
6 | 62.50 | 60.00 | 0.95 | 495.000 | 68.48 |
| 2014-05-14 | 2014-06-10 |
AVGO140621P00065000
AVGO140621P00067500
|
6 | 67.50 | 65.00 | 0.950 | 480.000 | 71.57 |
| 2014-06-11 | 2014-07-08 |
AVGO140719P00067500
AVGO140719P00070000
|
5 | 70.00 | 67.50 | 0.80 | 275.00 | 75 |
| 2014-07-09 | 2014-08-05 |
AVGO140816P00070000
AVGO140816P00072500
|
5 | 72.50 | 70.00 | 0.775 | -412.500 | 74.79 |
| 2014-08-13 | 2014-09-09 |
AVGO140920P00067500
AVGO140920P00070000
|
5 | 70.00 | 67.50 | 0.775 | 400.000 | 89.1 |
| 2014-09-10 | 2014-10-07 |
AVGO141018P00085000
AVGO141018P00087500
|
6 | 87.50 | 85.00 | 0.875 | -705.000 | 77.15 |
| 2014-10-15 | 2014-11-11 |
AVGO141122P00065000
AVGO141122P00070000
|
2 | 70.00 | 65.00 | 1.475 | 300.000 | 90.21 |
| 2014-11-12 | 2014-12-09 |
AVGO141220P00085000
AVGO141220P00087500
|
7 | 87.50 | 85.00 | 1.10 | 735.00 | 100.15 |
| 2014-12-10 | 2015-01-06 |
AVGO150117P00095000
AVGO150117P00097500
|
6 | 97.50 | 95.00 | 1.00 | -45.000 | 103.82 |
| 2015-01-13 | 2015-02-09 |
AVGO150220P00097500
AVGO150220P00100000
|
6 | 100.00 | 97.50 | 0.90 | 120.00 | 112.06 |
| 2015-02-10 | 2015-03-09 |
AVGO150320P00100000
AVGO150320P00105000
|
3 | 105.00 | 100.00 | 1.75 | 510.000 | 133.29 |
| 2015-03-10 | 2015-04-06 |
AVGO150417P00120000
AVGO150417P00125000
|
3 | 125.00 | 120.00 | 2.05 | 120.000 | 121.85 |
| 2015-04-07 | 2015-05-04 |
AVGO150515P00120000
AVGO150515P00125000
|
3 | 125.00 | 120.00 | 2.05 | -225.00 | 127.87 |
| 2015-05-12 | 2015-06-08 |
AVGO150619P00115000
AVGO150619P00120000
|
3 | 120.00 | 115.00 | 1.85 | 547.500 | 142.89 |
| 2015-06-09 | 2015-07-06 |
AVGO150717P00135000
AVGO150717P00140000
|
3 | 140.00 | 135.00 | 2.20 | -330.00 | 133.66 |
| 2015-07-14 | 2015-08-10 |
AVGO150821P00125000
AVGO150821P00130000
|
3 | 130.00 | 125.00 | 1.80 | -240.00 | 111.45 |
| 2015-08-11 | 2015-09-08 |
AVGO150918P00120000
AVGO150918P00125000
|
3 | 125.00 | 120.00 | 2.40 | 367.500 | 127.59 |
| 2015-09-08 | 2015-10-05 |
AVGO151016P00125000
AVGO151016P00130000
|
3 | 130.00 | 125.00 | 2.25 | -405.00 | 121.07 |
| 2015-10-09 | 2015-11-05 |
AVGO151113P00117000
AVGO151113P00118000
|
16 | 118.00 | 117.00 | 0.40 | 200.000 | 117.54 |
| 2015-11-10 | 2015-12-07 |
AVGO151218P00115000
AVGO151218P00120000
|
3 | 120.00 | 115.00 | 2.25 | 660.000 | 140.2 |
| 2015-12-07 | 2016-01-04 |
AVGO160108P00143000
AVGO160108P00145000
|
7 | 145.00 | 143.00 | 0.70 | -350.00 | 128.2 |
| 2016-01-04 | 2016-02-01 |
AVGO160205P00142000
AVGO160205P00143000
|
18 | 143.00 | 142.00 | 0.45 | -900.00 | 128.36 |
| 2016-02-01 | 2016-02-29 |
AVGO160304P00137000
AVGO160304P00138000
|
18 | 138.00 | 137.00 | 0.45 | 360.00 | 146.06 |
| 2016-03-03 | 2016-03-30 |
AVGO160408P00137000
AVGO160408P00138000
|
16 | 138.00 | 137.00 | 0.40 | 680.000 | 156.15 |
| 2016-03-30 | 2016-04-26 |
AVGO160506P00155000
AVGO160506P00157500
|
7 | 157.50 | 155.00 | 1.10 | -525.00 | 141.89 |
| 2016-04-26 | 2016-05-23 |
AVGO160603P00149000
AVGO160603P00150000
|
18 | 150.00 | 149.00 | 0.45 | -90.00 | 162.56 |
| 2016-05-25 | 2016-06-21 |
AVGO160701P00150000
AVGO160701P00152500
|
6 | 152.50 | 150.00 | 1.00 | 210.000 | 154.22 |
| 2016-06-21 | 2016-07-18 |
AVGO160729P00152500
AVGO160729P00155000
|
6 | 155.00 | 152.50 | 1.05 | 480.00 | 161.98 |
| 2016-07-18 | 2016-08-15 |
AVGO160819P00160000
AVGO160819P00162500
|
7 | 162.50 | 160.00 | 1.10 | 770.00 | 174.93 |
| 2016-08-15 | 2016-09-12 |
AVGO160916P00170000
AVGO160916P00175000
|
3 | 175.00 | 170.00 | 2.10 | -810.00 | 171.24 |
| 2016-09-12 | 2016-10-10 |
AVGO161014P00162500
AVGO161014P00165000
|
7 | 165.00 | 162.50 | 1.10 | 717.500 | 170.09 |
| 2016-10-10 | 2016-11-07 |
AVGO161111P00172500
AVGO161111P00175000
|
7 | 175.00 | 172.50 | 1.15 | 315.000 | 167.54 |
| 2016-11-08 | 2016-12-05 |
AVGO161216P00170000
AVGO161216P00175000
|
3 | 175.00 | 170.00 | 1.95 | -570.00 | 178.42 |
| 2016-12-05 | 2017-01-03 |
AVGO170106P00162500
AVGO170106P00165000
|
7 | 165.00 | 162.50 | 1.10 | 875.000 | 176.59 |
| 2017-01-03 | 2017-01-30 |
AVGO170210P00175000
AVGO170210P00177500
|
7 | 177.50 | 175.00 | 1.10 | 822.500 | 205.52 |
| 2017-01-30 | 2017-02-27 |
AVGO170303P00200000
AVGO170303P00202500
|
7 | 202.50 | 200.00 | 1.10 | 448.00 | 218.32 |
| 2017-02-27 | 2017-03-27 |
AVGO170331P00210000
AVGO170331P00212500
|
7 | 212.50 | 210.00 | 1.15 | 682.500 | 218.96 |
| 2017-03-27 | 2017-04-24 |
AVGO170428P00215000
AVGO170428P00217500
|
7 | 217.50 | 215.00 | 1.15 | 595.000 | 220.81 |
| 2017-04-24 | 2017-05-22 |
AVGO170526P00217500
AVGO170526P00220000
|
6 | 220.00 | 217.50 | 0.95 | 555.000 | 241.21 |
| 2017-05-22 | 2017-06-19 |
AVGO170623P00235000
AVGO170623P00237500
|
7 | 237.50 | 235.00 | 1.15 | 367.500 | 245.26 |
| 2017-06-19 | 2017-07-17 |
AVGO170721P00237500
AVGO170721P00240000
|
7 | 240.00 | 237.50 | 1.15 | 682.500 | 253.11 |
| 2017-07-18 | 2017-08-14 |
AVGO170825P00247500
AVGO170825P00250000
|
6 | 250.00 | 247.50 | 0.85 | -240.00 | 245.59 |
| 2017-08-14 | 2017-09-11 |
AVGO170915P00240000
AVGO170915P00250000
|
1 | 250.00 | 240.00 | 3.90 | 42.500 | 250.55 |
| 2017-09-12 | 2017-10-09 |
AVGO171020P00230000
AVGO171020P00240000
|
1 | 240.00 | 230.00 | 2.80 | 162.500 | 244.24 |
| 2017-10-09 | 2017-11-06 |
AVGO171110P00242500
AVGO171110P00245000
|
7 | 245.00 | 242.50 | 1.15 | 770.000 | 264.96 |
| 2017-11-06 | 2017-12-04 |
AVGO171208P00275000
AVGO171208P00277500
|
7 | 277.50 | 275.00 | 1.20 | -175.00 | 259.91 |
| 2017-12-07 | 2018-01-03 |
AVGO180112P00262500
AVGO180112P00265000
|
7 | 265.00 | 262.50 | 1.15 | 367.500 | 264.29 |
| 2018-01-05 | 2018-02-01 |
AVGO180209P00270000
AVGO180209P00272500
|
7 | 272.50 | 270.00 | 1.20 | -1505.00 | 235.5 |
| 2018-02-01 | 2018-02-28 |
AVGO180309P00237500
AVGO180309P00240000
|
7 | 240.00 | 237.50 | 1.20 | 455.00 | 253.78 |
| 2018-03-07 | 2018-04-03 |
AVGO180413P00245000
AVGO180413P00247500
|
7 | 247.50 | 245.00 | 1.10 | -525.00 | 246.94 |
| 2018-04-03 | 2018-04-30 |
AVGO180511P00235000
AVGO180511P00237500
|
7 | 237.50 | 235.00 | 1.10 | -525.00 | 243.38 |
| 2018-04-30 | 2018-05-29 |
AVGO180601P00227500
AVGO180601P00230000
|
7 | 230.00 | 227.50 | 1.20 | 822.500 | 256.34 |
| 2018-05-29 | 2018-06-25 |
AVGO180706P00247500
AVGO180706P00250000
|
6 | 250.00 | 247.50 | 0.95 | 15.000 | 247.68 |
| 2018-06-25 | 2018-07-23 |
AVGO180727P00250000
AVGO180727P00252500
|
7 | 252.50 | 250.00 | 1.10 | -700.00 | 221.05 |
| 2018-07-23 | 2018-08-20 |
AVGO180824P00215000
AVGO180824P00217500
|
6 | 217.50 | 215.00 | 1.05 | -1200.00 | 209 |
| 2018-08-20 | 2018-09-17 |
AVGO180921P00205000
AVGO180921P00207500
|
7 | 207.50 | 205.00 | 1.15 | 770.000 | 248.1 |
| 2018-09-17 | 2018-10-15 |
AVGO181019P00220000
AVGO181019P00230000
|
1 | 230.00 | 220.00 | 3.125 | 117.500 | 228.28 |
| 2018-10-15 | 2018-11-12 |
AVGO181116P00220000
AVGO181116P00230000
|
1 | 230.00 | 220.00 | 3.25 | -190.00 | 237.61 |
| 2018-11-13 | 2018-12-10 |
AVGO181221P00210000
AVGO181221P00220000
|
1 | 220.00 | 210.00 | 4.35 | 330.000 | 244.91 |
| 2018-12-11 | 2019-01-07 |
AVGO190118P00230000
AVGO190118P00240000
|
1 | 240.00 | 230.00 | 3.35 | -45.00 | 260.82 |
| 2019-01-07 | 2019-02-04 |
AVGO190208P00235000
AVGO190208P00237500
|
7 | 237.50 | 235.00 | 1.10 | 770.000 | 274.06 |
| 2019-02-05 | 2019-03-04 |
AVGO190315P00260000
AVGO190315P00270000
|
1 | 270.00 | 260.00 | 4.05 | 100.00 | 290.29 |
| 2019-03-04 | 2019-04-01 |
AVGO190405P00272500
AVGO190405P00275000
|
7 | 275.00 | 272.50 | 1.20 | 822.500 | 304.28 |
| 2019-04-01 | 2019-04-29 |
AVGO190503P00302500
AVGO190503P00305000
|
6 | 305.00 | 302.50 | 1.00 | 360.000 | 315.71 |
| 2019-04-30 | 2019-05-28 |
AVGO190607P00317500
AVGO190607P00320000
|
6 | 320.00 | 317.50 | 0.90 | -1110.00 | 274.87 |
| 2019-06-11 | 2019-07-08 |
AVGO190719P00270000
AVGO190719P00280000
|
1 | 280.00 | 270.00 | 4.00 | -65.00 | 290 |
| 2019-07-08 | 2019-08-05 |
AVGO190809P00272500
AVGO190809P00275000
|
7 | 275.00 | 272.50 | 1.10 | -350.00 | 275.73 |
| 2019-08-05 | 2019-09-04 |
AVGO190906P00265000
AVGO190906P00267500
|
6 | 267.50 | 265.00 | 1.05 | 600.000 | 291.91 |
| 2019-09-06 | 2019-10-03 |
AVGO191011P00290000
AVGO191011P00292500
|
7 | 292.50 | 290.00 | 1.20 | -875.00 | 280.91 |
| 2019-10-04 | 2019-10-31 |
AVGO191108P00280000
AVGO191108P00282500
|
7 | 282.50 | 280.00 | 1.10 | 560.000 | 313.41 |
| 2019-11-01 | 2019-11-29 |
AVGO191206P00295000
AVGO191206P00297500
|
7 | 297.50 | 295.00 | 1.15 | 787.500 | 316.05 |
| 2019-12-04 | 2019-12-31 |
AVGO200110P00307500
AVGO200110P00310000
|
7 | 310.00 | 307.50 | 1.20 | 437.500 | 299.22 |
| 2019-12-31 | 2020-01-27 |
AVGO200207P00312500
AVGO200207P00315000
|
6 | 315.00 | 312.50 | 1.05 | -270.00 | 315.23 |
| 2020-01-27 | 2020-02-24 |
AVGO200228P00307500
AVGO200228P00310000
|
7 | 310.00 | 307.50 | 1.15 | -840.00 | 272.62 |
| 2020-02-25 | 2020-03-23 |
AVGO200403P00280000
AVGO200403P00285000
|
3 | 285.00 | 280.00 | 2.30 | -810.00 | 234.26 |
| 2020-03-24 | 2020-04-20 |
AVGO200501P00210000
AVGO200501P00215000
|
3 | 215.00 | 210.00 | 1.95 | 367.500 | 259.7 |
| 2020-04-22 | 2020-05-19 |
AVGO200529P00260000
AVGO200529P00262500
|
6 | 262.50 | 260.00 | 0.95 | 30.00 | 291.27 |
| 2020-05-22 | 2020-06-18 |
AVGO200626P00275000
AVGO200626P00277500
|
7 | 277.50 | 275.00 | 1.15 | 1015.00 | 307.41 |
| 2020-06-25 | 2020-07-22 |
AVGO200731P00307500
AVGO200731P00310000
|
6 | 310.00 | 307.50 | 0.90 | 60.00 | 316.75 |
| 2020-07-22 | 2020-08-18 |
AVGO200828P00312500
AVGO200828P00315000
|
6 | 315.00 | 312.50 | 0.95 | 585.000 | 344.82 |
| 2020-08-25 | 2020-09-21 |
AVGO201002P00335000
AVGO201002P00337500
|
7 | 337.50 | 335.00 | 1.15 | 385.00 | 356.83 |
| 2020-09-25 | 2020-10-22 |
AVGO201030P00355000
AVGO201030P00357500
|
7 | 357.50 | 355.00 | 1.20 | 630.000 | 349.63 |
| 2020-10-26 | 2020-11-23 |
AVGO201127P00362500
AVGO201127P00365000
|
6 | 365.00 | 362.50 | 1.05 | 705.000 | 394.95 |
| 2020-12-01 | 2020-12-28 |
AVGO210108P00402500
AVGO210108P00405000
|
6 | 405.00 | 402.50 | 1.05 | 540.00 | 445.64 |
| 2020-12-28 | 2021-01-25 |
AVGO210129P00430000
AVGO210129P00432500
|
7 | 432.50 | 430.00 | 1.10 | 770.00 | 450.5 |
| 2021-02-02 | 2021-03-01 |
AVGO210312P00475000
AVGO210312P00480000
|
3 | 480.00 | 475.00 | 1.95 | 120.00 | 451.17 |
| 2021-03-08 | 2021-04-05 |
AVGO210409P00415000
AVGO210409P00420000
|
3 | 420.00 | 415.00 | 2.20 | 382.500 | 485.09 |
| 2021-04-05 | 2021-05-03 |
AVGO210507P00487500
AVGO210507P00490000
|
6 | 490.00 | 487.50 | 0.90 | -1500.00 | 452.58 |
| 2021-05-04 | 2021-06-01 |
AVGO210611P00442500
AVGO210611P00445000
|
7 | 445.00 | 442.50 | 1.15 | 525.000 | 470.7 |
| 2021-06-08 | 2021-07-06 |
AVGO210716P00450000
AVGO210716P00460000
|
1 | 460.00 | 450.00 | 4.25 | 290.000 | 468.07 |
| 2021-07-13 | 2021-08-09 |
AVGO210820P00470000
AVGO210820P00480000
|
1 | 480.00 | 470.00 | 4.00 | 132.500 | 475.17 |
| 2021-08-10 | 2021-09-07 |
AVGO210917P00470000
AVGO210917P00480000
|
1 | 480.00 | 470.00 | 4.10 | 327.500 | 506 |
| 2021-09-07 | 2021-10-04 |
AVGO211015P00480000
AVGO211015P00490000
|
1 | 490.00 | 480.00 | 3.65 | -235.00 | 503.25 |
| 2021-10-04 | 2021-11-01 |
AVGO211105P00470000
AVGO211105P00475000
|
3 | 475.00 | 470.00 | 2.25 | 667.500 | 558.92 |
| 2021-11-02 | 2021-11-29 |
AVGO211210P00530000
AVGO211210P00535000
|
3 | 535.00 | 530.00 | 2.20 | 405.00 | 631.68 |
| 2021-11-30 | 2021-12-27 |
AVGO220107P00550000
AVGO220107P00555000
|
3 | 555.00 | 550.00 | 2.45 | 202.500 | 619.15 |
| 2021-12-27 | 2022-01-24 |
AVGO220128P00670000
AVGO220128P00675000
|
3 | 675.00 | 670.00 | 2.25 | -825.00 | 560.1 |
| 2022-01-24 | 2022-02-22 |
AVGO220225P00535000
AVGO220225P00540000
|
3 | 540.00 | 535.00 | 1.95 | 577.500 | 588.01 |
| 2022-02-23 | 2022-03-22 |
AVGO220401P00565000
AVGO220401P00570000
|
3 | 570.00 | 565.00 | 1.70 | 405.000 | 626.98 |
| 2022-03-22 | 2022-04-18 |
AVGO220429P00605000
AVGO220429P00610000
|
3 | 610.00 | 605.00 | 2.15 | -450.00 | 554.39 |
| 2022-04-18 | 2022-05-16 |
AVGO220520P00585000
AVGO220520P00587500
|
7 | 587.50 | 585.00 | 1.20 | 0.00 | 543.19 |
| 2022-05-16 | 2022-06-13 |
AVGO220617P00570000
AVGO220617P00580000
|
1 | 580.00 | 570.00 | 4.50 | -480.00 | 498.65 |
| 2022-06-13 | 2022-07-11 |
AVGO220715P00510000
AVGO220715P00520000
|
1 | 520.00 | 510.00 | 4.60 | -550.00 | 494.46 |
| 2022-07-11 | 2022-08-08 |
AVGO220812P00480000
AVGO220812P00485000
|
3 | 485.00 | 480.00 | 2.25 | 667.500 | 558.23 |
| 2022-08-08 | 2022-09-06 |
AVGO220909P00540000
AVGO220909P00545000
|
3 | 545.00 | 540.00 | 2.25 | -825.00 | 522.4 |
| 2022-09-06 | 2022-10-03 |
AVGO221014P00495000
AVGO221014P00500000
|
3 | 500.00 | 495.00 | 2.30 | -825.00 | 427.1 |
| 2022-10-03 | 2022-10-31 |
AVGO221104P00455000
AVGO221104P00460000
|
3 | 460.00 | 455.00 | 2.35 | 285.00 | 465.3 |
| 2022-11-02 | 2022-11-29 |
AVGO221209P00455000
AVGO221209P00460000
|
3 | 460.00 | 455.00 | 2.30 | 622.500 | 544.72 |
| 2022-11-29 | 2022-12-27 |
AVGO230106P00520000
AVGO230106P00525000
|
3 | 525.00 | 520.00 | 2.30 | 540.00 | 588.43 |
| 2022-12-27 | 2023-01-23 |
AVGO230203P00550000
AVGO230203P00555000
|
3 | 555.00 | 550.00 | 2.25 | 420.00 | 597.62 |
| 2023-01-23 | 2023-02-21 |
AVGO230224P00580000
AVGO230224P00585000
|
3 | 585.00 | 580.00 | 2.40 | 15.00 | 577.75 |
| 2023-02-22 | 2023-03-21 |
AVGO230331P00575000
AVGO230331P00580000
|
3 | 580.00 | 575.00 | 2.05 | 570.000 | 641.54 |
| 2023-03-21 | 2023-04-17 |
AVGO230428P00635000
AVGO230428P00640000
|
3 | 640.00 | 635.00 | 2.20 | -300.00 | 626.5 |
| 2023-04-17 | 2023-05-15 |
AVGO230519P00620000
AVGO230519P00630000
|
1 | 630.00 | 620.00 | 4.00 | 247.500 | 682.25 |
| 2023-05-15 | 2023-06-12 |
AVGO230616P00630000
AVGO230616P00640000
|
1 | 640.00 | 630.00 | 4.15 | 427.500 | 868.11 |
| 2023-06-27 | 2023-07-24 |
AVGO230804P00850000
AVGO230804P00855000
|
3 | 855.00 | 850.00 | 2.30 | 495.00 | 881.65 |
| 2023-07-24 | 2023-08-21 |
AVGO230825P00900000
AVGO230825P00905000
|
3 | 905.00 | 900.00 | 2.35 | -360.00 | 851.82 |
| 2023-08-23 | 2023-09-19 |
AVGO230929P00880000
AVGO230929P00885000
|
3 | 885.00 | 880.00 | 2.15 | -885.00 | 830.58 |
| 2023-09-25 | 2023-10-23 |
AVGO231027P00835000
AVGO231027P00840000
|
3 | 840.00 | 835.00 | 2.45 | 420.00 | 838.36 |
| 2023-10-25 | 2023-11-21 |
AVGO231201P00855000
AVGO231201P00860000
|
3 | 860.00 | 855.00 | 2.25 | 667.500 | 930 |
| 2023-11-24 | 2023-12-21 |
AVGO231229P00975000
AVGO231229P00980000
|
3 | 980.00 | 975.00 | 2.35 | 765.000 | 1116.25 |
| 2023-12-22 | 2024-01-18 |
AVGO240126P01125000
AVGO240126P01130000
|
3 | 1130.00 | 1125.00 | 2.40 | 180.00 | 1204.88 |
| 2024-01-22 | 2024-02-20 |
AVGO240223P01220000
AVGO240223P01230000
|
1 | 1230.00 | 1220.00 | 3.55 | -130.00 | 1296.37 |
| 2024-03-11 | 2024-04-08 |
AVGO240412P01300000
AVGO240412P01305000
|
3 | 1305.00 | 1300.00 | 2.45 | 345.00 | 1344.07 |
| 2024-04-09 | 2024-05-06 |
AVGO240517P01330000
AVGO240517P01340000
|
1 | 1340.00 | 1330.00 | 4.80 | -5.00 | 1395.29 |
| 2024-05-08 | 2024-06-04 |
AVGO240614P01335000
AVGO240614P01340000
|
3 | 1340.00 | 1335.00 | 2.35 | -90.00 | 1735.04 |
| 2024-06-21 | 2024-07-18 |
AVGO240726P01670000
AVGO240726P01680000
|
1 | 1680.00 | 1670.00 | 4.30 | -1000.00 | 151.63 |
| 2024-07-24 | 2024-08-20 |
AVGO240830P00152000
AVGO240830P00153000
|
18 | 153.00 | 152.00 | 0.45 | 630.00 | 162.82 |
| 2024-08-20 | 2024-09-16 |
AVGO240927P00160000
AVGO240927P00165000
|
3 | 165.00 | 160.00 | 2.30 | 7.500 | 172.69 |
| 2024-09-17 | 2024-10-14 |
AVGO241025P00155000
AVGO241025P00160000
|
3 | 160.00 | 155.00 | 2.000 | 567.000 | 173 |
| 2024-10-15 | 2024-11-11 |
AVGO241122P00170000
AVGO241122P00175000
|
3 | 175.00 | 170.00 | 2.125 | 208.500 | 164.23 |
| 2024-11-11 | 2024-12-09 |
AVGO241213P00175000
AVGO241213P00180000
|
3 | 180.00 | 175.00 | 2.40 | -97.500 | 224.8 |
| 2024-12-16 | 2025-01-13 |
AVGO250117P00245000
AVGO250117P00250000
|
3 | 250.00 | 245.00 | 2.125 | -825.000 | 237.44 |
| 2025-01-13 | 2025-02-10 |
AVGO250214P00220000
AVGO250214P00225000
|
3 | 225.00 | 220.00 | 1.850 | 369.000 | 233.04 |
| 2025-02-10 | 2025-03-10 |
AVGO250314P00230000
AVGO250314P00235000
|
3 | 235.00 | 230.00 | 1.850 | -945.000 | 195.54 |
| 2025-03-10 | 2025-04-07 |
AVGO250411P00180000
AVGO250411P00185000
|
3 | 185.00 | 180.00 | 2.30 | -787.500 | 181.94 |
| 2025-04-07 | 2025-05-05 |
AVGO250509P00150000
AVGO250509P00155000
|
3 | 155.00 | 150.00 | 2.15 | 643.500 | 208.2 |
| 2025-05-05 | 2025-06-02 |
AVGO250606P00195000
AVGO250606P00200000
|
3 | 200.00 | 195.00 | 2.175 | 640.500 | 246.93 |
| 2025-06-06 | 2025-07-03 |
AVGO250711P00240000
AVGO250711P00245000
|
3 | 245.00 | 240.00 | 2.150 | 624.000 | 274.38 |
| 2025-07-03 | 2025-07-30 |
AVGO250808P00270000
AVGO250808P00275000
|
3 | 275.00 | 270.00 | 2.25 | 604.500 | 304.97 |