| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-18 | 2010-06-21 |
AVGO100619P00017500
AVGO100619P00020000
|
5 | 20.00 | 17.50 | 0.80 | 0 | 23.04 |
| 2010-11-11 | 2010-12-20 |
AVGO101218P00022500
AVGO101218P00025000
|
6 | 25.00 | 22.50 | 0.875 | 0 | 28.17 |
| 2011-08-12 | 2011-09-19 |
AVGO110917P00025000
AVGO110917P00030000
|
2 | 30.00 | 25.00 | 1.475 | 0 | 36.49 |
| 2013-01-09 | 2013-02-15 |
AVGO130216P00030000
AVGO130216P00032500
|
5 | 32.50 | 30.00 | 0.775 | 387.500 | 35.14 |
| 2013-03-18 | 2013-04-22 |
AVGO130420P00032500
AVGO130420P00035000
|
5 | 35.00 | 32.50 | 0.775 | -1250.00 | 31.26 |
| 2013-05-21 | 2013-06-24 |
AVGO130622P00032500
AVGO130622P00035000
|
6 | 35.00 | 32.50 | 0.90 | 0 | 37.38 |
| 2013-07-11 | 2013-08-19 |
AVGO130817P00035000
AVGO130817P00037500
|
5 | 37.50 | 35.00 | 0.70 | -625.00 | 36.25 |
| 2013-08-19 | 2013-09-23 |
AVGO130921P00032500
AVGO130921P00035000
|
5 | 35.00 | 32.50 | 0.70 | 0 | 41.62 |
| 2013-11-13 | 2013-12-20 |
AVGO131221P00042500
AVGO131221P00045000
|
6 | 45.00 | 42.50 | 0.90 | 480.000 | 51.65 |
| 2014-01-15 | 2014-02-21 |
AVGO140222P00052500
AVGO140222P00055000
|
5 | 55.00 | 52.50 | 0.625 | 287.500 | 58.55 |
| 2014-03-12 | 2014-04-21 |
AVGO140419P00060000
AVGO140419P00062500
|
6 | 62.50 | 60.00 | 0.900 | -966.00 | 60.89 |
| 2014-05-14 | 2014-06-20 |
AVGO140621P00065000
AVGO140621P00067500
|
6 | 67.50 | 65.00 | 0.950 | 570.000 | 71.57 |
| 2014-07-09 | 2014-08-15 |
AVGO140816P00070000
AVGO140816P00072500
|
5 | 72.50 | 70.00 | 0.775 | 337.500 | 74.79 |
| 2014-08-15 | 2014-09-22 |
AVGO140920P00072500
AVGO140920P00075000
|
7 | 75.00 | 72.50 | 1.175 | 0 | 89.1 |
| 2014-10-15 | 2014-11-21 |
AVGO141122P00065000
AVGO141122P00070000
|
2 | 70.00 | 65.00 | 1.475 | 300.000 | 90.21 |
| 2014-12-10 | 2015-01-16 |
AVGO150117P00095000
AVGO150117P00097500
|
6 | 97.50 | 95.00 | 1.00 | 600.000 | 103.82 |
| 2015-01-16 | 2015-02-20 |
AVGO150220P00097500
AVGO150220P00100000
|
5 | 100.00 | 97.50 | 0.70 | 375.00 | 112.06 |
| 2015-03-10 | 2015-04-16 |
AVGO150417P00120000
AVGO150417P00125000
|
3 | 125.00 | 120.00 | 2.05 | 382.500 | 121.85 |
| 2015-05-12 | 2015-06-18 |
AVGO150619P00115000
AVGO150619P00120000
|
3 | 120.00 | 115.00 | 1.85 | 555.00 | 142.89 |
| 2015-07-14 | 2015-08-20 |
AVGO150821P00125000
AVGO150821P00130000
|
3 | 130.00 | 125.00 | 1.80 | -915.00 | 111.45 |
| 2015-09-08 | 2015-10-15 |
AVGO151016P00125000
AVGO151016P00130000
|
3 | 130.00 | 125.00 | 2.25 | -930.00 | 121.07 |
| 2015-10-15 | 2015-11-20 |
AVGO151120P00115000
AVGO151120P00120000
|
3 | 120.00 | 115.00 | 1.90 | 555.000 | 126.4 |
| 2015-11-24 | 2015-12-31 |
AVGO151231P00128000
AVGO151231P00129000
|
18 | 129.00 | 128.00 | 0.45 | 765.000 | 145.15 |
| 2016-01-04 | 2016-02-05 |
AVGO160205P00142000
AVGO160205P00143000
|
18 | 143.00 | 142.00 | 0.45 | -810.00 | 128.36 |
| 2016-02-05 | 2016-03-11 |
AVGO160311P00129000
AVGO160311P00130000
|
18 | 130.00 | 129.00 | 0.45 | 945.000 | 148.82 |
| 2016-03-11 | 2016-04-15 |
AVGO160415P00140000
AVGO160415P00145000
|
2 | 145.00 | 140.00 | 1.65 | 330.000 | 155.49 |
| 2016-04-15 | 2016-05-20 |
AVGO160520P00150000
AVGO160520P00155000
|
3 | 155.00 | 150.00 | 1.975 | -1012.500 | 146.73 |
| 2016-05-25 | 2016-07-01 |
AVGO160701P00150000
AVGO160701P00152500
|
6 | 152.50 | 150.00 | 1.00 | 585.000 | 154.22 |
| 2016-07-01 | 2016-08-05 |
AVGO160805P00150000
AVGO160805P00152500
|
6 | 152.50 | 150.00 | 0.85 | 480.00 | 170.12 |
| 2016-08-05 | 2016-09-09 |
AVGO160909P00167500
AVGO160909P00170000
|
7 | 170.00 | 167.50 | 1.10 | -980.00 | 160.78 |
| 2016-09-09 | 2016-10-14 |
AVGO161014P00157500
AVGO161014P00160000
|
7 | 160.00 | 157.50 | 1.15 | 822.500 | 170.09 |
| 2016-10-14 | 2016-11-18 |
AVGO161118P00165000
AVGO161118P00170000
|
3 | 170.00 | 165.00 | 1.90 | 60.000 | 168.16 |
| 2016-11-18 | 2016-12-23 |
AVGO161223P00165000
AVGO161223P00167500
|
6 | 167.50 | 165.00 | 1.00 | 645.000 | 181.94 |
| 2016-12-23 | 2017-01-27 |
AVGO170127P00180000
AVGO170127P00182500
|
7 | 182.50 | 180.00 | 1.10 | 770.000 | 205.71 |
| 2017-01-27 | 2017-03-03 |
AVGO170303P00202500
AVGO170303P00205000
|
7 | 205.00 | 202.50 | 1.20 | 840.000 | 218.32 |
| 2017-03-03 | 2017-04-07 |
AVGO170407P00215000
AVGO170407P00217500
|
7 | 217.50 | 215.00 | 1.10 | 770.000 | 218.25 |
| 2017-04-07 | 2017-05-12 |
AVGO170512P00215000
AVGO170512P00217500
|
6 | 217.50 | 215.00 | 0.95 | 570.000 | 235.96 |
| 2017-05-12 | 2017-06-16 |
AVGO170616P00220000
AVGO170616P00230000
|
1 | 230.00 | 220.00 | 2.875 | 287.500 | 236.25 |
| 2017-06-16 | 2017-07-21 |
AVGO170721P00220000
AVGO170721P00230000
|
1 | 230.00 | 220.00 | 2.725 | 272.500 | 253.11 |
| 2017-07-21 | 2017-08-25 |
AVGO170825P00250000
AVGO170825P00252500
|
6 | 252.50 | 250.00 | 1.00 | -900.00 | 245.59 |
| 2017-08-25 | 2017-09-29 |
AVGO170929P00242500
AVGO170929P00245000
|
6 | 245.00 | 242.50 | 1.00 | -765.000 | 242.54 |
| 2017-09-29 | 2017-11-03 |
AVGO171103P00240000
AVGO171103P00242500
|
7 | 242.50 | 240.00 | 1.20 | 840.000 | 273.63 |
| 2017-11-06 | 2017-12-08 |
AVGO171208P00275000
AVGO171208P00277500
|
7 | 277.50 | 275.00 | 1.20 | -1015.00 | 259.91 |
| 2017-12-12 | 2018-01-18 |
AVGO180119P00250000
AVGO180119P00260000
|
1 | 260.00 | 250.00 | 4.40 | 442.500 | 266.39 |
| 2018-01-18 | 2018-02-23 |
AVGO180223P00267500
AVGO180223P00270000
|
7 | 270.00 | 267.50 | 1.10 | -910.00 | 253.71 |
| 2018-02-27 | 2018-04-05 |
AVGO180406P00250000
AVGO180406P00252500
|
7 | 252.50 | 250.00 | 1.15 | -945.00 | 228.87 |
| 2018-04-05 | 2018-05-11 |
AVGO180511P00235000
AVGO180511P00237500
|
7 | 237.50 | 235.00 | 1.15 | 805.000 | 243.38 |
| 2018-05-11 | 2018-06-15 |
AVGO180615P00230000
AVGO180615P00240000
|
1 | 240.00 | 230.00 | 3.55 | 355.000 | 270.23 |
| 2018-06-15 | 2018-07-20 |
AVGO180720P00260000
AVGO180720P00270000
|
1 | 270.00 | 260.00 | 3.90 | -595.00 | 210.33 |
| 2018-07-23 | 2018-08-24 |
AVGO180824P00215000
AVGO180824P00217500
|
6 | 217.50 | 215.00 | 1.05 | -1350.00 | 209 |
| 2018-08-29 | 2018-10-05 |
AVGO181005P00212500
AVGO181005P00215000
|
7 | 215.00 | 212.50 | 1.20 | 840.00 | 244.23 |
| 2018-10-05 | 2018-11-09 |
AVGO181109P00242500
AVGO181109P00245000
|
7 | 245.00 | 242.50 | 1.15 | -945.00 | 238.99 |
| 2018-11-09 | 2018-12-14 |
AVGO181214P00237500
AVGO181214P00240000
|
6 | 240.00 | 237.50 | 1.05 | 630.000 | 254.83 |
| 2018-12-14 | 2019-01-18 |
AVGO190118P00240000
AVGO190118P00250000
|
1 | 250.00 | 240.00 | 3.65 | 365.000 | 260.82 |
| 2019-01-22 | 2019-02-28 |
AVGO190301P00257500
AVGO190301P00260000
|
6 | 260.00 | 257.50 | 1.05 | 660.000 | 272.75 |
| 2019-02-28 | 2019-04-05 |
AVGO190405P00275000
AVGO190405P00277500
|
7 | 277.50 | 275.00 | 1.10 | 770.000 | 304.28 |
| 2019-04-05 | 2019-05-10 |
AVGO190510P00302500
AVGO190510P00305000
|
6 | 305.00 | 302.50 | 1.00 | 15.000 | 303.96 |
| 2019-05-10 | 2019-06-14 |
AVGO190614P00302500
AVGO190614P00305000
|
6 | 305.00 | 302.50 | 1.00 | -1020.00 | 265.93 |
| 2019-06-14 | 2019-07-19 |
AVGO190719P00250000
AVGO190719P00260000
|
1 | 260.00 | 250.00 | 3.40 | 340.000 | 290 |
| 2019-07-19 | 2019-08-23 |
AVGO190823P00287500
AVGO190823P00290000
|
7 | 290.00 | 287.50 | 1.10 | -525.00 | 272.13 |
| 2019-08-26 | 2019-09-27 |
AVGO190927P00277500
AVGO190927P00280000
|
6 | 280.00 | 277.50 | 1.05 | -945.000 | 274.14 |
| 2019-09-27 | 2019-11-01 |
AVGO191101P00272500
AVGO191101P00275000
|
7 | 275.00 | 272.50 | 1.20 | 805.000 | 296.59 |
| 2019-11-01 | 2019-12-06 |
AVGO191206P00295000
AVGO191206P00297500
|
7 | 297.50 | 295.00 | 1.15 | 805.000 | 316.05 |
| 2019-12-06 | 2020-01-10 |
AVGO200110P00315000
AVGO200110P00317500
|
6 | 317.50 | 315.00 | 1.00 | -1080.00 | 299.22 |
| 2020-01-13 | 2020-02-14 |
AVGO200214P00297500
AVGO200214P00300000
|
7 | 300.00 | 297.50 | 1.15 | 805.000 | 317.77 |
| 2020-02-14 | 2020-03-20 |
AVGO200320P00300000
AVGO200320P00310000
|
1 | 310.00 | 300.00 | 3.55 | -645.00 | 192.22 |
| 2020-03-20 | 2020-04-24 |
AVGO200424P00190000
AVGO200424P00195000
|
3 | 195.00 | 190.00 | 2.00 | 600.00 | 264.81 |
| 2020-04-28 | 2020-06-04 |
AVGO200605P00262500
AVGO200605P00265000
|
7 | 265.00 | 262.50 | 1.10 | 525.00 | 317.08 |
| 2020-06-09 | 2020-07-16 |
AVGO200717P00300000
AVGO200717P00310000
|
1 | 310.00 | 300.00 | 3.85 | 227.500 | 312.71 |
| 2020-07-16 | 2020-08-21 |
AVGO200821P00300000
AVGO200821P00310000
|
1 | 310.00 | 300.00 | 3.75 | 375.000 | 330.02 |
| 2020-08-25 | 2020-10-01 |
AVGO201002P00335000
AVGO201002P00337500
|
7 | 337.50 | 335.00 | 1.15 | 805.000 | 356.83 |
| 2020-10-02 | 2020-11-06 |
AVGO201106P00355000
AVGO201106P00357500
|
7 | 357.50 | 355.00 | 1.15 | 875.000 | 380.62 |
| 2020-11-10 | 2020-12-17 |
AVGO201218P00350000
AVGO201218P00360000
|
1 | 360.00 | 350.00 | 4.35 | 437.500 | 434.56 |
| 2020-12-28 | 2021-01-29 |
AVGO210129P00430000
AVGO210129P00432500
|
7 | 432.50 | 430.00 | 1.10 | 420.00 | 450.5 |
| 2021-02-02 | 2021-03-11 |
AVGO210312P00475000
AVGO210312P00480000
|
3 | 480.00 | 475.00 | 1.95 | -990.00 | 451.17 |
| 2021-03-11 | 2021-04-16 |
AVGO210416P00440000
AVGO210416P00450000
|
1 | 450.00 | 440.00 | 4.45 | 455.000 | 478.79 |
| 2021-04-16 | 2021-05-21 |
AVGO210521P00470000
AVGO210521P00480000
|
1 | 480.00 | 470.00 | 4.20 | -475.00 | 451.24 |
| 2021-05-25 | 2021-07-01 |
AVGO210702P00455000
AVGO210702P00460000
|
3 | 460.00 | 455.00 | 2.15 | 600.000 | 468.17 |
| 2021-07-01 | 2021-08-06 |
AVGO210806P00467500
AVGO210806P00470000
|
6 | 470.00 | 467.50 | 0.95 | -390.00 | 485.43 |
| 2021-08-10 | 2021-09-16 |
AVGO210917P00470000
AVGO210917P00480000
|
1 | 480.00 | 470.00 | 4.10 | 400.00 | 506 |
| 2021-09-22 | 2021-10-29 |
AVGO211029P00495000
AVGO211029P00500000
|
2 | 500.00 | 495.00 | 1.65 | 325.000 | 531.67 |
| 2021-10-29 | 2021-12-03 |
AVGO211203P00525000
AVGO211203P00530000
|
3 | 530.00 | 525.00 | 1.90 | 585.000 | 558.12 |
| 2021-12-06 | 2022-01-07 |
AVGO220107P00560000
AVGO220107P00565000
|
3 | 565.00 | 560.00 | 2.25 | 675.00 | 619.15 |
| 2022-01-07 | 2022-02-11 |
AVGO220211P00615000
AVGO220211P00620000
|
3 | 620.00 | 615.00 | 2.35 | -885.00 | 573.42 |
| 2022-02-11 | 2022-03-18 |
AVGO220318P00560000
AVGO220318P00570000
|
1 | 570.00 | 560.00 | 4.55 | 455.000 | 610.41 |
| 2022-03-18 | 2022-04-22 |
AVGO220422P00605000
AVGO220422P00610000
|
3 | 610.00 | 605.00 | 2.15 | -1035.00 | 586.95 |
| 2022-04-22 | 2022-05-27 |
AVGO220527P00585000
AVGO220527P00590000
|
3 | 590.00 | 585.00 | 2.45 | -420.00 | 583.28 |
| 2022-05-27 | 2022-07-01 |
AVGO220701P00580000
AVGO220701P00585000
|
3 | 585.00 | 580.00 | 2.05 | -870.00 | 477.84 |
| 2022-07-01 | 2022-08-05 |
AVGO220805P00475000
AVGO220805P00480000
|
3 | 480.00 | 475.00 | 2.40 | 720.000 | 551.44 |
| 2022-08-05 | 2022-09-09 |
AVGO220909P00550000
AVGO220909P00555000
|
3 | 555.00 | 550.00 | 2.45 | -765.00 | 522.4 |
| 2022-09-09 | 2022-10-14 |
AVGO221014P00520000
AVGO221014P00525000
|
3 | 525.00 | 520.00 | 2.40 | -705.00 | 427.1 |
| 2022-10-14 | 2022-11-18 |
AVGO221118P00420000
AVGO221118P00430000
|
1 | 430.00 | 420.00 | 4.45 | 457.500 | 515.16 |
| 2022-11-21 | 2022-12-23 |
AVGO221223P00515000
AVGO221223P00520000
|
3 | 520.00 | 515.00 | 2.45 | 735.000 | 552.43 |
| 2022-12-23 | 2023-01-27 |
AVGO230127P00550000
AVGO230127P00555000
|
3 | 555.00 | 550.00 | 2.30 | 690.000 | 590.99 |
| 2023-01-30 | 2023-03-03 |
AVGO230303P00580000
AVGO230303P00585000
|
3 | 585.00 | 580.00 | 2.30 | 690.000 | 632.76 |
| 2023-03-09 | 2023-04-14 |
AVGO230414P00620000
AVGO230414P00625000
|
3 | 625.00 | 620.00 | 2.40 | -690.00 | 619.54 |
| 2023-04-14 | 2023-05-19 |
AVGO230519P00610000
AVGO230519P00620000
|
1 | 620.00 | 610.00 | 3.85 | 415.000 | 682.25 |
| 2023-05-19 | 2023-06-23 |
AVGO230623P00680000
AVGO230623P00685000
|
3 | 685.00 | 680.00 | 2.25 | 255.00 | 822.15 |
| 2023-06-27 | 2023-08-03 |
AVGO230804P00850000
AVGO230804P00855000
|
3 | 855.00 | 850.00 | 2.30 | 645.00 | 881.65 |
| 2023-08-08 | 2023-09-14 |
AVGO230915P00880000
AVGO230915P00890000
|
1 | 890.00 | 880.00 | 4.80 | -325.00 | 851.68 |
| 2023-09-14 | 2023-10-20 |
AVGO231020P00860000
AVGO231020P00870000
|
1 | 870.00 | 860.00 | 4.50 | -495.00 | 853.63 |
| 2023-10-20 | 2023-11-24 |
AVGO231124P00855000
AVGO231124P00860000
|
3 | 860.00 | 855.00 | 2.25 | 667.500 | 978.87 |
| 2023-11-24 | 2023-12-29 |
AVGO231229P00975000
AVGO231229P00980000
|
3 | 980.00 | 975.00 | 2.35 | 615.000 | 1116.25 |
| 2024-01-03 | 2024-02-09 |
AVGO240209P01060000
AVGO240209P01065000
|
3 | 1065.00 | 1060.00 | 1.80 | 315.00 | 1283.44 |
| 2024-03-11 | 2024-04-12 |
AVGO240412P01300000
AVGO240412P01305000
|
3 | 1305.00 | 1300.00 | 2.45 | 727.500 | 1344.07 |
| 2024-04-16 | 2024-05-23 |
AVGO240524P01340000
AVGO240524P01345000
|
3 | 1345.00 | 1340.00 | 1.70 | 480.000 | 1407.84 |
| 2024-06-03 | 2024-07-05 |
AVGO240705P01330000
AVGO240705P01335000
|
3 | 1335.00 | 1330.00 | 2.30 | 690.000 | 1703.31 |
| 2024-07-24 | 2024-08-30 |
AVGO240830P00152000
AVGO240830P00153000
|
18 | 153.00 | 152.00 | 0.45 | 810.000 | 162.82 |
| 2024-09-05 | 2024-10-11 |
AVGO241011P00150000
AVGO241011P00155000
|
3 | 155.00 | 150.00 | 2.450 | 735.000 | 181.48 |
| 2024-10-11 | 2024-11-15 |
AVGO241115P00180000
AVGO241115P00182000
|
9 | 182.00 | 180.00 | 0.95 | -945.00 | 164.84 |
| 2024-11-19 | 2024-12-26 |
AVGO241227P00160000
AVGO241227P00165000
|
3 | 165.00 | 160.00 | 2.30 | 690.000 | 241.75 |
| 2024-12-27 | 2025-01-31 |
AVGO250131P00235000
AVGO250131P00240000
|
3 | 240.00 | 235.00 | 2.175 | -742.500 | 221.27 |
| 2025-01-31 | 2025-03-07 |
AVGO250307P00220000
AVGO250307P00225000
|
3 | 225.00 | 220.00 | 2.05 | -975.000 | 194.96 |
| 2025-03-10 | 2025-04-11 |
AVGO250411P00180000
AVGO250411P00185000
|
3 | 185.00 | 180.00 | 2.30 | -264.00 | 181.94 |
| 2025-04-11 | 2025-05-16 |
AVGO250516P00180000
AVGO250516P00185000
|
3 | 185.00 | 180.00 | 2.275 | 682.500 | 228.61 |
| 2025-05-21 | 2025-06-27 |
AVGO250627P00225000
AVGO250627P00230000
|
3 | 230.00 | 225.00 | 2.375 | 712.500 | 269.35 |
| 2025-06-27 | 2025-08-01 |
AVGO250801P00265000
AVGO250801P00270000
|
3 | 270.00 | 265.00 | 2.250 | 706.500 | 288.64 |