| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-18 | 2010-05-25 |
AVGO100619P00017500
AVGO100619P00020000
|
5 | 20.00 | 17.50 | 0.80 | -125.00 | 23.04 |
| 2010-11-11 | 2010-11-18 |
AVGO101218P00022500
AVGO101218P00025000
|
6 | 25.00 | 22.50 | 0.875 | -30.000 | 28.17 |
| 2011-08-12 | 2011-08-19 |
AVGO110917P00025000
AVGO110917P00030000
|
2 | 30.00 | 25.00 | 1.475 | -140.000 | 36.49 |
| 2013-01-09 | 2013-01-16 |
AVGO130216P00030000
AVGO130216P00032500
|
5 | 32.50 | 30.00 | 0.775 | 237.500 | 35.14 |
| 2013-02-06 | 2013-02-13 |
AVGO130316P00032500
AVGO130316P00035000
|
5 | 35.00 | 32.50 | 0.75 | -70.00 | 36 |
| 2013-03-18 | 2013-03-25 |
AVGO130420P00032500
AVGO130420P00035000
|
5 | 35.00 | 32.50 | 0.775 | 100.000 | 31.26 |
| 2013-04-10 | 2013-04-17 |
AVGO130518P00032500
AVGO130518P00035000
|
5 | 35.00 | 32.50 | 0.775 | -412.500 | 34.43 |
| 2013-05-21 | 2013-05-28 |
AVGO130622P00032500
AVGO130622P00035000
|
6 | 35.00 | 32.50 | 0.90 | -120.00 | 37.38 |
| 2013-06-14 | 2013-06-21 |
AVGO130720P00035000
AVGO130720P00037500
|
6 | 37.50 | 35.00 | 0.850 | 15.000 | 37.85 |
| 2013-07-11 | 2013-07-18 |
AVGO130817P00035000
AVGO130817P00037500
|
5 | 37.50 | 35.00 | 0.70 | -50.00 | 36.25 |
| 2013-08-15 | 2013-08-22 |
AVGO130921P00032500
AVGO130921P00035000
|
5 | 35.00 | 32.50 | 0.75 | 100.000 | 41.62 |
| 2013-09-17 | 2013-09-24 |
AVGO131019P00037500
AVGO131019P00040000
|
5 | 40.00 | 37.50 | 0.80 | 262.500 | 46.06 |
| 2013-11-13 | 2013-11-20 |
AVGO131221P00042500
AVGO131221P00045000
|
6 | 45.00 | 42.50 | 0.90 | -330.00 | 51.65 |
| 2013-12-12 | 2013-12-19 |
AVGO140118P00042500
AVGO140118P00045000
|
5 | 45.00 | 42.50 | 0.750 | 387.500 | 56.14 |
| 2014-01-15 | 2014-01-22 |
AVGO140222P00052500
AVGO140222P00055000
|
5 | 55.00 | 52.50 | 0.625 | 62.500 | 58.55 |
| 2014-02-12 | 2014-02-19 |
AVGO140322P00055000
AVGO140322P00057500
|
6 | 57.50 | 55.00 | 0.900 | -75.000 | 63.9 |
| 2014-03-12 | 2014-03-19 |
AVGO140419P00060000
AVGO140419P00062500
|
6 | 62.50 | 60.00 | 0.900 | 165.000 | 60.89 |
| 2014-04-09 | 2014-04-16 |
AVGO140517P00060000
AVGO140517P00062500
|
6 | 62.50 | 60.00 | 0.95 | -465.000 | 68.48 |
| 2014-05-14 | 2014-05-21 |
AVGO140621P00065000
AVGO140621P00067500
|
6 | 67.50 | 65.00 | 0.950 | 15.000 | 71.57 |
| 2014-06-11 | 2014-06-18 |
AVGO140719P00067500
AVGO140719P00070000
|
5 | 70.00 | 67.50 | 0.80 | 25.000 | 75 |
| 2014-07-09 | 2014-07-16 |
AVGO140816P00070000
AVGO140816P00072500
|
5 | 72.50 | 70.00 | 0.775 | -12.500 | 74.79 |
| 2014-08-13 | 2014-08-20 |
AVGO140920P00067500
AVGO140920P00070000
|
5 | 70.00 | 67.50 | 0.775 | 255.000 | 89.1 |
| 2014-09-10 | 2014-09-17 |
AVGO141018P00085000
AVGO141018P00087500
|
6 | 87.50 | 85.00 | 0.875 | 15.000 | 77.15 |
| 2014-10-15 | 2014-10-22 |
AVGO141122P00065000
AVGO141122P00070000
|
2 | 70.00 | 65.00 | 1.475 | 255.000 | 90.21 |
| 2014-11-12 | 2014-11-19 |
AVGO141220P00085000
AVGO141220P00087500
|
7 | 87.50 | 85.00 | 1.10 | 192.500 | 100.15 |
| 2014-12-10 | 2014-12-17 |
AVGO150117P00095000
AVGO150117P00097500
|
6 | 97.50 | 95.00 | 1.00 | 45.000 | 103.82 |
| 2015-01-13 | 2015-01-20 |
AVGO150220P00097500
AVGO150220P00100000
|
6 | 100.00 | 97.50 | 0.90 | 195.000 | 112.06 |
| 2015-02-10 | 2015-02-17 |
AVGO150320P00100000
AVGO150320P00105000
|
3 | 105.00 | 100.00 | 1.75 | 150.00 | 133.29 |
| 2015-03-10 | 2015-03-17 |
AVGO150417P00120000
AVGO150417P00125000
|
3 | 125.00 | 120.00 | 2.05 | 195.00 | 121.85 |
| 2015-04-07 | 2015-04-14 |
AVGO150515P00120000
AVGO150515P00125000
|
3 | 125.00 | 120.00 | 2.05 | -60.00 | 127.87 |
| 2015-05-12 | 2015-05-19 |
AVGO150619P00115000
AVGO150619P00120000
|
3 | 120.00 | 115.00 | 1.85 | 202.500 | 142.89 |
| 2015-06-09 | 2015-06-16 |
AVGO150717P00135000
AVGO150717P00140000
|
3 | 140.00 | 135.00 | 2.20 | 120.00 | 133.66 |
| 2015-07-14 | 2015-07-21 |
AVGO150821P00125000
AVGO150821P00130000
|
3 | 130.00 | 125.00 | 1.80 | 105.00 | 111.45 |
| 2015-08-11 | 2015-08-18 |
AVGO150918P00120000
AVGO150918P00125000
|
3 | 125.00 | 120.00 | 2.40 | -60.00 | 127.59 |
| 2015-09-08 | 2015-09-15 |
AVGO151016P00125000
AVGO151016P00130000
|
3 | 130.00 | 125.00 | 2.25 | 165.00 | 121.07 |
| 2015-10-09 | 2015-10-16 |
AVGO151113P00117000
AVGO151113P00118000
|
16 | 118.00 | 117.00 | 0.40 | 0.00 | 117.54 |
| 2015-10-16 | 2015-10-23 |
AVGO151120P00115000
AVGO151120P00120000
|
3 | 120.00 | 115.00 | 1.95 | 292.500 | 126.4 |
| 2015-10-23 | 2015-10-30 |
AVGO151127P00129000
AVGO151127P00130000
|
16 | 130.00 | 129.00 | 0.40 | -640.00 | 130.04 |
| 2015-11-03 | 2015-11-10 |
AVGO151211P00122000
AVGO151211P00123000
|
16 | 123.00 | 122.00 | 0.40 | 880.00 | 144.42 |
| 2015-11-10 | 2015-11-17 |
AVGO151218P00115000
AVGO151218P00120000
|
3 | 120.00 | 115.00 | 2.25 | 75.00 | 140.2 |
| 2015-11-17 | 2015-11-24 |
AVGO151224P00122000
AVGO151224P00123000
|
18 | 123.00 | 122.00 | 0.45 | 360.00 | 146.32 |
| 2015-11-24 | 2015-12-01 |
AVGO151231P00128000
AVGO151231P00129000
|
18 | 129.00 | 128.00 | 0.45 | 0.00 | 145.15 |
| 2015-12-01 | 2015-12-08 |
AVGO160108P00133000
AVGO160108P00134000
|
18 | 134.00 | 133.00 | 0.45 | 720.000 | 128.2 |
| 2015-12-08 | 2015-12-15 |
AVGO160115P00140000
AVGO160115P00145000
|
3 | 145.00 | 140.00 | 1.90 | -105.00 | 119.97 |
| 2015-12-15 | 2015-12-22 |
AVGO160122P00143000
AVGO160122P00144000
|
18 | 144.00 | 143.00 | 0.45 | 0.00 | 124.51 |
| 2015-12-23 | 2015-12-30 |
AVGO160129P00146000
AVGO160129P00147000
|
16 | 147.00 | 146.00 | 0.40 | -80.00 | 133.71 |
| 2015-12-30 | 2016-01-06 |
AVGO160205P00147000
AVGO160205P00148000
|
16 | 148.00 | 147.00 | 0.40 | -800.00 | 128.36 |
| 2016-01-07 | 2016-01-14 |
AVGO160212P00125000
AVGO160212P00130000
|
3 | 130.00 | 125.00 | 2.45 | 30.00 | 121.66 |
| 2016-01-14 | 2016-01-21 |
AVGO160219P00120000
AVGO160219P00125000
|
3 | 125.00 | 120.00 | 2.05 | 15.00 | 128.67 |
| 2016-01-22 | 2016-01-29 |
AVGO160226P00124000
AVGO160226P00125000
|
18 | 125.00 | 124.00 | 0.45 | 630.00 | 133.11 |
| 2016-02-01 | 2016-02-08 |
AVGO160304P00137000
AVGO160304P00138000
|
18 | 138.00 | 137.00 | 0.45 | -540.00 | 146.06 |
| 2016-02-08 | 2016-02-16 |
AVGO160311P00122000
AVGO160311P00123000
|
18 | 123.00 | 122.00 | 0.45 | 90.00 | 148.82 |
| 2016-02-23 | 2016-03-01 |
AVGO160401P00128000
AVGO160401P00129000
|
15 | 129.00 | 128.00 | 0.35 | -75.00 | 157.8 |
| 2016-03-03 | 2016-03-10 |
AVGO160408P00137000
AVGO160408P00138000
|
16 | 138.00 | 137.00 | 0.40 | 80.00 | 156.15 |
| 2016-03-10 | 2016-03-17 |
AVGO160415P00140000
AVGO160415P00145000
|
3 | 145.00 | 140.00 | 2.35 | 352.500 | 155.49 |
| 2016-03-17 | 2016-03-24 |
AVGO160422P00149000
AVGO160422P00150000
|
16 | 150.00 | 149.00 | 0.40 | 0.00 | 150.33 |
| 2016-03-24 | 2016-03-31 |
AVGO160429P00150000
AVGO160429P00152500
|
6 | 152.50 | 150.00 | 0.90 | -30.00 | 145.75 |
| 2016-04-01 | 2016-04-08 |
AVGO160506P00155000
AVGO160506P00157500
|
6 | 157.50 | 155.00 | 1.00 | -120.00 | 141.89 |
| 2016-04-08 | 2016-04-15 |
AVGO160513P00152500
AVGO160513P00155000
|
6 | 155.00 | 152.50 | 1.00 | 0.00 | 140.05 |
| 2016-04-15 | 2016-04-22 |
AVGO160520P00150000
AVGO160520P00155000
|
3 | 155.00 | 150.00 | 1.975 | -217.500 | 146.73 |
| 2016-04-26 | 2016-05-03 |
AVGO160603P00149000
AVGO160603P00150000
|
18 | 150.00 | 149.00 | 0.45 | -450.00 | 162.56 |
| 2016-05-10 | 2016-05-17 |
AVGO160617P00140000
AVGO160617P00145000
|
3 | 145.00 | 140.00 | 2.30 | 30.00 | 156 |
| 2016-05-17 | 2016-05-24 |
AVGO160624P00141000
AVGO160624P00142000
|
16 | 142.00 | 141.00 | 0.40 | 240.00 | 148.72 |
| 2016-05-25 | 2016-06-01 |
AVGO160701P00150000
AVGO160701P00152500
|
6 | 152.50 | 150.00 | 1.00 | -30.00 | 154.22 |
| 2016-06-01 | 2016-06-08 |
AVGO160708P00152500
AVGO160708P00155000
|
7 | 155.00 | 152.50 | 1.15 | 455.00 | 155.14 |
| 2016-06-08 | 2016-06-15 |
AVGO160715P00155000
AVGO160715P00160000
|
2 | 160.00 | 155.00 | 1.55 | -110.00 | 161.16 |
| 2016-06-15 | 2016-06-22 |
AVGO160722P00155000
AVGO160722P00157500
|
6 | 157.50 | 155.00 | 0.95 | -90.00 | 159.67 |
| 2016-06-22 | 2016-06-29 |
AVGO160729P00152500
AVGO160729P00155000
|
6 | 155.00 | 152.50 | 1.00 | -30.00 | 161.98 |
| 2016-06-29 | 2016-07-06 |
AVGO160805P00152500
AVGO160805P00155000
|
6 | 155.00 | 152.50 | 1.05 | -210.00 | 170.12 |
| 2016-07-08 | 2016-07-15 |
AVGO160812P00152500
AVGO160812P00155000
|
7 | 155.00 | 152.50 | 1.10 | 367.500 | 172.47 |
| 2016-07-15 | 2016-07-22 |
AVGO160819P00155000
AVGO160819P00160000
|
3 | 160.00 | 155.00 | 1.725 | -67.500 | 174.93 |
| 2016-07-22 | 2016-07-29 |
AVGO160826P00157500
AVGO160826P00160000
|
7 | 160.00 | 157.50 | 1.15 | 175.00 | 177.16 |
| 2016-07-29 | 2016-08-05 |
AVGO160902P00160000
AVGO160902P00162500
|
7 | 162.50 | 160.00 | 1.20 | 315.00 | 173.11 |
| 2016-08-05 | 2016-08-12 |
AVGO160909P00167500
AVGO160909P00170000
|
7 | 170.00 | 167.50 | 1.10 | 70.00 | 160.78 |
| 2016-08-12 | 2016-08-19 |
AVGO160916P00165000
AVGO160916P00170000
|
3 | 170.00 | 165.00 | 1.90 | 75.00 | 171.24 |
| 2016-08-19 | 2016-08-26 |
AVGO160923P00172500
AVGO160923P00175000
|
7 | 175.00 | 172.50 | 1.15 | 105.00 | 166.65 |
| 2016-08-29 | 2016-09-06 |
AVGO160930P00175000
AVGO160930P00177500
|
7 | 177.50 | 175.00 | 1.10 | -840.00 | 172.52 |
| 2016-09-06 | 2016-09-13 |
AVGO161014P00167500
AVGO161014P00170000
|
6 | 170.00 | 167.50 | 1.05 | -180.00 | 170.09 |
| 2016-09-13 | 2016-09-20 |
AVGO161021P00160000
AVGO161021P00165000
|
3 | 165.00 | 160.00 | 2.05 | 172.500 | 172.92 |
| 2016-09-20 | 2016-09-27 |
AVGO161028P00165000
AVGO161028P00167500
|
6 | 167.50 | 165.00 | 1.00 | 150.00 | 169.35 |
| 2016-09-27 | 2016-10-04 |
AVGO161104P00167500
AVGO161104P00170000
|
6 | 170.00 | 167.50 | 0.90 | -150.00 | 172.17 |
| 2016-10-04 | 2016-10-11 |
AVGO161111P00165000
AVGO161111P00167500
|
6 | 167.50 | 165.00 | 1.00 | 165.000 | 167.54 |
| 2016-10-11 | 2016-10-18 |
AVGO161118P00165000
AVGO161118P00170000
|
3 | 170.00 | 165.00 | 1.80 | 52.500 | 168.16 |
| 2016-10-18 | 2016-10-25 |
AVGO161125P00170000
AVGO161125P00172500
|
7 | 172.50 | 170.00 | 1.15 | 157.500 | 176.75 |
| 2016-10-25 | 2016-11-01 |
AVGO161202P00170000
AVGO161202P00172500
|
5 | 172.50 | 170.00 | 0.80 | -250.00 | 164.22 |
| 2016-11-01 | 2016-11-08 |
AVGO161209P00165000
AVGO161209P00167500
|
6 | 167.50 | 165.00 | 1.05 | 300.00 | 179.09 |
| 2016-11-08 | 2016-11-15 |
AVGO161216P00170000
AVGO161216P00175000
|
3 | 175.00 | 170.00 | 1.95 | -345.00 | 178.42 |
| 2016-11-15 | 2016-11-22 |
AVGO161223P00165000
AVGO161223P00167500
|
7 | 167.50 | 165.00 | 1.15 | 297.500 | 181.94 |
| 2016-11-22 | 2016-11-29 |
AVGO161230P00175000
AVGO161230P00177500
|
7 | 177.50 | 175.00 | 1.20 | 0.00 | 176.77 |
| 2016-11-29 | 2016-12-06 |
AVGO170106P00172500
AVGO170106P00175000
|
7 | 175.00 | 172.50 | 1.10 | -420.00 | 176.59 |
| 2016-12-06 | 2016-12-13 |
AVGO170113P00162500
AVGO170113P00165000
|
7 | 165.00 | 162.50 | 1.15 | 560.00 | 180.45 |
| 2016-12-13 | 2016-12-20 |
AVGO170120P00175000
AVGO170120P00180000
|
3 | 180.00 | 175.00 | 2.25 | 172.500 | 191.08 |
| 2016-12-20 | 2016-12-27 |
AVGO170127P00180000
AVGO170127P00182500
|
7 | 182.50 | 180.00 | 1.15 | 70.00 | 205.71 |
| 2016-12-27 | 2017-01-03 |
AVGO170203P00180000
AVGO170203P00182500
|
7 | 182.50 | 180.00 | 1.10 | -175.00 | 206.16 |
| 2017-01-03 | 2017-01-10 |
AVGO170210P00175000
AVGO170210P00177500
|
7 | 177.50 | 175.00 | 1.10 | 175.00 | 205.52 |
| 2017-01-10 | 2017-01-17 |
AVGO170217P00175000
AVGO170217P00180000
|
3 | 180.00 | 175.00 | 2.00 | -15.00 | 210.41 |
| 2017-01-17 | 2017-01-24 |
AVGO170224P00175000
AVGO170224P00177500
|
6 | 177.50 | 175.00 | 1.00 | 495.000 | 210.37 |
| 2017-01-24 | 2017-01-31 |
AVGO170303P00195000
AVGO170303P00197500
|
7 | 197.50 | 195.00 | 1.10 | 0.00 | 218.32 |
| 2017-01-31 | 2017-02-07 |
AVGO170310P00197500
AVGO170310P00200000
|
7 | 200.00 | 197.50 | 1.15 | 350.00 | 226.35 |
| 2017-02-07 | 2017-02-14 |
AVGO170317P00195000
AVGO170317P00200000
|
2 | 200.00 | 195.00 | 1.55 | -20.00 | 221.18 |
| 2017-02-16 | 2017-02-23 |
AVGO170324P00205000
AVGO170324P00207500
|
7 | 207.50 | 205.00 | 1.10 | 0.00 | 218.97 |
| 2017-02-23 | 2017-03-02 |
AVGO170331P00207500
AVGO170331P00210000
|
7 | 210.00 | 207.50 | 1.15 | 367.500 | 218.96 |
| 2017-03-03 | 2017-03-10 |
AVGO170407P00215000
AVGO170407P00217500
|
7 | 217.50 | 215.00 | 1.10 | 385.000 | 218.25 |
| 2017-03-10 | 2017-03-17 |
AVGO170413P00222500
AVGO170413P00225000
|
6 | 225.00 | 222.50 | 0.90 | -360.00 | 211.32 |
| 2017-03-20 | 2017-03-27 |
AVGO170421P00217500
AVGO170421P00220000
|
6 | 220.00 | 217.50 | 1.00 | -90.00 | 217.66 |
| 2017-03-27 | 2017-04-03 |
AVGO170428P00215000
AVGO170428P00217500
|
7 | 217.50 | 215.00 | 1.15 | 175.00 | 220.81 |
| 2017-04-03 | 2017-04-10 |
AVGO170505P00215000
AVGO170505P00217500
|
6 | 217.50 | 215.00 | 1.00 | -60.00 | 226.45 |
| 2017-04-10 | 2017-04-17 |
AVGO170512P00215000
AVGO170512P00217500
|
7 | 217.50 | 215.00 | 1.10 | -210.00 | 235.96 |
| 2017-04-18 | 2017-04-25 |
AVGO170526P00210000
AVGO170526P00212500
|
7 | 212.50 | 210.00 | 1.15 | 455.00 | 241.21 |
| 2017-04-25 | 2017-05-02 |
AVGO170602P00220000
AVGO170602P00222500
|
7 | 222.50 | 220.00 | 1.15 | 105.00 | 254.53 |
| 2017-05-02 | 2017-05-09 |
AVGO170609P00222500
AVGO170609P00225000
|
7 | 225.00 | 222.50 | 1.20 | 35.00 | 243.34 |
| 2017-05-10 | 2017-05-17 |
AVGO170616P00220000
AVGO170616P00230000
|
1 | 230.00 | 220.00 | 3.625 | -7.500 | 236.25 |
| 2017-05-17 | 2017-05-24 |
AVGO170623P00227500
AVGO170623P00230000
|
7 | 230.00 | 227.50 | 1.15 | 245.00 | 245.26 |
| 2017-05-25 | 2017-06-01 |
AVGO170630P00237500
AVGO170630P00240000
|
6 | 240.00 | 237.50 | 1.05 | -210.00 | 233.05 |
| 2017-06-05 | 2017-06-12 |
AVGO170707P00250000
AVGO170707P00252500
|
7 | 252.50 | 250.00 | 1.20 | -385.00 | 239.62 |
| 2017-06-12 | 2017-06-19 |
AVGO170714P00240000
AVGO170714P00242500
|
7 | 242.50 | 240.00 | 1.15 | 35.00 | 250.29 |
| 2017-06-19 | 2017-06-26 |
AVGO170721P00237500
AVGO170721P00240000
|
7 | 240.00 | 237.50 | 1.15 | 105.00 | 253.11 |
| 2017-06-26 | 2017-07-03 |
AVGO170728P00240000
AVGO170728P00242500
|
7 | 242.50 | 240.00 | 1.10 | -630.00 | 250.37 |
| 2017-07-05 | 2017-07-12 |
AVGO170811P00230000
AVGO170811P00232500
|
7 | 232.50 | 230.00 | 1.10 | 455.000 | 244.17 |
| 2017-07-12 | 2017-07-19 |
AVGO170818P00230000
AVGO170818P00240000
|
1 | 240.00 | 230.00 | 2.65 | 137.500 | 249.37 |
| 2017-07-19 | 2017-07-26 |
AVGO170825P00252500
AVGO170825P00255000
|
7 | 255.00 | 252.50 | 1.15 | 210.00 | 245.59 |
| 2017-07-26 | 2017-08-02 |
AVGO170901P00255000
AVGO170901P00257500
|
7 | 257.50 | 255.00 | 1.15 | -35.00 | 252.73 |
| 2017-08-08 | 2017-08-15 |
AVGO170915P00240000
AVGO170915P00250000
|
1 | 250.00 | 240.00 | 4.00 | 60.00 | 250.55 |
| 2017-08-17 | 2017-08-24 |
AVGO170922P00245000
AVGO170922P00247500
|
6 | 247.50 | 245.00 | 1.05 | 780.00 | 239.24 |
| 2017-08-25 | 2017-09-01 |
AVGO170929P00242500
AVGO170929P00245000
|
6 | 245.00 | 242.50 | 1.00 | 180.00 | 242.54 |
| 2017-09-01 | 2017-09-08 |
AVGO171006P00250000
AVGO171006P00252500
|
7 | 252.50 | 250.00 | 1.20 | -420.00 | 245.74 |
| 2017-09-08 | 2017-09-15 |
AVGO171013P00242500
AVGO171013P00245000
|
7 | 245.00 | 242.50 | 1.20 | 140.00 | 247.96 |
| 2017-09-15 | 2017-09-22 |
AVGO171020P00240000
AVGO171020P00250000
|
1 | 250.00 | 240.00 | 3.80 | -265.00 | 244.24 |
| 2017-09-22 | 2017-09-29 |
AVGO171027P00237500
AVGO171027P00240000
|
7 | 240.00 | 237.50 | 1.15 | -35.00 | 252.9 |
| 2017-09-29 | 2017-10-06 |
AVGO171103P00240000
AVGO171103P00242500
|
7 | 242.50 | 240.00 | 1.20 | 210.00 | 273.63 |
| 2017-10-06 | 2017-10-13 |
AVGO171110P00242500
AVGO171110P00245000
|
6 | 245.00 | 242.50 | 0.90 | -30.00 | 264.96 |
| 2017-10-17 | 2017-10-24 |
AVGO171124P00240000
AVGO171124P00242500
|
7 | 242.50 | 240.00 | 1.20 | 280.00 | 282.38 |
| 2017-10-24 | 2017-10-31 |
AVGO171201P00245000
AVGO171201P00247500
|
6 | 247.50 | 245.00 | 1.05 | 165.000 | 271.56 |
| 2017-11-06 | 2017-11-13 |
AVGO171208P00275000
AVGO171208P00277500
|
7 | 277.50 | 275.00 | 1.20 | -280.00 | 259.91 |
| 2017-11-13 | 2017-11-20 |
AVGO171215P00250000
AVGO171215P00260000
|
1 | 260.00 | 250.00 | 3.50 | 175.00 | 265.73 |
| 2017-11-21 | 2017-11-28 |
AVGO171229P00275000
AVGO171229P00277500
|
6 | 277.50 | 275.00 | 1.00 | -270.00 | 256.9 |
| 2017-11-28 | 2017-12-05 |
AVGO180105P00275000
AVGO180105P00277500
|
7 | 277.50 | 275.00 | 1.15 | -455.00 | 271.62 |
| 2017-12-07 | 2017-12-14 |
AVGO180112P00262500
AVGO180112P00265000
|
7 | 265.00 | 262.50 | 1.15 | -245.00 | 264.29 |
| 2017-12-14 | 2017-12-21 |
AVGO180119P00250000
AVGO180119P00260000
|
1 | 260.00 | 250.00 | 4.35 | 102.500 | 266.39 |
| 2017-12-22 | 2017-12-29 |
AVGO180126P00260000
AVGO180126P00262500
|
7 | 262.50 | 260.00 | 1.15 | -315.00 | 250.79 |
| 2017-12-29 | 2018-01-05 |
AVGO180202P00255000
AVGO180202P00257500
|
7 | 257.50 | 255.00 | 1.20 | 490.00 | 235.48 |
| 2018-01-05 | 2018-01-12 |
AVGO180209P00270000
AVGO180209P00272500
|
7 | 272.50 | 270.00 | 1.20 | -315.00 | 235.5 |
| 2018-01-12 | 2018-01-19 |
AVGO180216P00250000
AVGO180216P00260000
|
1 | 260.00 | 250.00 | 3.15 | 50.00 | 248.89 |
| 2018-01-23 | 2018-01-30 |
AVGO180302P00260000
AVGO180302P00262500
|
7 | 262.50 | 260.00 | 1.20 | -735.00 | 250.87 |
| 2018-01-31 | 2018-02-07 |
AVGO180309P00245000
AVGO180309P00247500
|
6 | 247.50 | 245.00 | 1.00 | -390.00 | 253.78 |
| 2018-02-07 | 2018-02-14 |
AVGO180316P00220000
AVGO180316P00230000
|
1 | 230.00 | 220.00 | 3.05 | 132.500 | 254.87 |
| 2018-02-15 | 2018-02-22 |
AVGO180323P00250000
AVGO180323P00252500
|
7 | 252.50 | 250.00 | 1.15 | 105.00 | 242.48 |
| 2018-02-27 | 2018-03-06 |
AVGO180406P00250000
AVGO180406P00252500
|
7 | 252.50 | 250.00 | 1.15 | -245.00 | 228.87 |
| 2018-03-07 | 2018-03-14 |
AVGO180413P00245000
AVGO180413P00247500
|
7 | 247.50 | 245.00 | 1.10 | 245.00 | 246.94 |
| 2018-03-14 | 2018-03-21 |
AVGO180420P00250000
AVGO180420P00260000
|
1 | 260.00 | 250.00 | 4.40 | -230.00 | 237.12 |
| 2018-03-23 | 2018-04-02 |
AVGO180427P00240000
AVGO180427P00242500
|
7 | 242.50 | 240.00 | 1.20 | -385.00 | 232.78 |
| 2018-04-02 | 2018-04-09 |
AVGO180504P00225000
AVGO180504P00227500
|
6 | 227.50 | 225.00 | 1.05 | 150.00 | 230.52 |
| 2018-04-09 | 2018-04-16 |
AVGO180511P00232500
AVGO180511P00235000
|
7 | 235.00 | 232.50 | 1.20 | 577.500 | 243.38 |
| 2018-04-16 | 2018-04-23 |
AVGO180518P00240000
AVGO180518P00250000
|
1 | 250.00 | 240.00 | 3.75 | -360.00 | 235.99 |
| 2018-04-23 | 2018-04-30 |
AVGO180525P00230000
AVGO180525P00232500
|
5 | 232.50 | 230.00 | 0.80 | -225.00 | 250.03 |
| 2018-04-30 | 2018-05-07 |
AVGO180601P00227500
AVGO180601P00230000
|
7 | 230.00 | 227.50 | 1.20 | 280.00 | 256.34 |
| 2018-05-07 | 2018-05-14 |
AVGO180608P00232500
AVGO180608P00235000
|
7 | 235.00 | 232.50 | 1.10 | 297.500 | 257.97 |
| 2018-05-14 | 2018-05-21 |
AVGO180615P00230000
AVGO180615P00240000
|
1 | 240.00 | 230.00 | 3.30 | -90.00 | 270.23 |
| 2018-05-24 | 2018-05-31 |
AVGO180629P00242500
AVGO180629P00245000
|
7 | 245.00 | 242.50 | 1.10 | -140.00 | 242.64 |
| 2018-06-06 | 2018-06-13 |
AVGO180713P00262500
AVGO180713P00265000
|
6 | 265.00 | 262.50 | 1.05 | -150.00 | 202.46 |
| 2018-06-13 | 2018-06-20 |
AVGO180720P00250000
AVGO180720P00260000
|
1 | 260.00 | 250.00 | 3.20 | -12.500 | 210.33 |
| 2018-06-20 | 2018-06-27 |
AVGO180727P00257500
AVGO180727P00260000
|
6 | 260.00 | 257.50 | 1.00 | -600.00 | 221.05 |
| 2018-06-27 | 2018-07-05 |
AVGO180803P00245000
AVGO180803P00247500
|
7 | 247.50 | 245.00 | 1.20 | 35.00 | 217.81 |
| 2018-07-05 | 2018-07-12 |
AVGO180810P00242500
AVGO180810P00245000
|
7 | 245.00 | 242.50 | 1.10 | -1470.00 | 212.23 |
| 2018-07-12 | 2018-07-19 |
AVGO180817P00200000
AVGO180817P00210000
|
1 | 210.00 | 200.00 | 3.55 | 10.00 | 209.27 |
| 2018-07-23 | 2018-07-30 |
AVGO180824P00215000
AVGO180824P00217500
|
6 | 217.50 | 215.00 | 1.05 | 135.000 | 209 |
| 2018-07-30 | 2018-08-06 |
AVGO180831P00222500
AVGO180831P00225000
|
7 | 225.00 | 222.50 | 1.15 | -735.00 | 219.03 |
| 2018-08-07 | 2018-08-14 |
AVGO180914P00217500
AVGO180914P00220000
|
6 | 220.00 | 217.50 | 1.05 | -570.00 | 236.34 |
| 2018-08-14 | 2018-08-21 |
AVGO180921P00195000
AVGO180921P00200000
|
3 | 200.00 | 195.00 | 1.75 | 142.500 | 248.1 |
| 2018-08-29 | 2018-09-05 |
AVGO181005P00212500
AVGO181005P00215000
|
7 | 215.00 | 212.50 | 1.20 | 210.00 | 244.23 |
| 2018-09-10 | 2018-09-17 |
AVGO181012P00237500
AVGO181012P00240000
|
6 | 240.00 | 237.50 | 1.05 | -270.00 | 232.95 |
| 2018-09-17 | 2018-09-24 |
AVGO181019P00220000
AVGO181019P00230000
|
1 | 230.00 | 220.00 | 3.125 | 247.500 | 228.28 |
| 2018-09-24 | 2018-10-01 |
AVGO181026P00247500
AVGO181026P00250000
|
7 | 250.00 | 247.50 | 1.15 | 35.00 | 213.15 |
| 2018-10-01 | 2018-10-08 |
AVGO181102P00247500
AVGO181102P00250000
|
7 | 250.00 | 247.50 | 1.15 | -350.00 | 220.77 |
| 2018-10-08 | 2018-10-15 |
AVGO181109P00240000
AVGO181109P00242500
|
7 | 242.50 | 240.00 | 1.15 | -420.00 | 238.99 |
| 2018-10-15 | 2018-10-22 |
AVGO181116P00220000
AVGO181116P00230000
|
1 | 230.00 | 220.00 | 3.25 | -55.00 | 237.61 |
| 2018-10-22 | 2018-10-29 |
AVGO181123P00225000
AVGO181123P00227500
|
7 | 227.50 | 225.00 | 1.10 | -560.00 | 229.9 |
| 2018-10-29 | 2018-11-05 |
AVGO181130P00210000
AVGO181130P00212500
|
6 | 212.50 | 210.00 | 1.00 | 180.00 | 237.41 |
| 2018-11-05 | 2018-11-12 |
AVGO181207P00217500
AVGO181207P00220000
|
7 | 220.00 | 217.50 | 1.15 | 70.00 | 228.56 |
| 2018-11-13 | 2018-11-20 |
AVGO181221P00210000
AVGO181221P00220000
|
1 | 220.00 | 210.00 | 4.35 | 135.00 | 244.91 |
| 2018-11-21 | 2018-11-28 |
AVGO181228P00230000
AVGO181228P00232500
|
6 | 232.50 | 230.00 | 0.90 | -120.00 | 253.59 |
| 2018-11-30 | 2018-12-07 |
AVGO190104P00235000
AVGO190104P00237500
|
7 | 237.50 | 235.00 | 1.15 | -350.00 | 233.23 |
| 2018-12-11 | 2018-12-18 |
AVGO190118P00230000
AVGO190118P00240000
|
1 | 240.00 | 230.00 | 3.35 | 65.00 | 260.82 |
| 2018-12-18 | 2018-12-26 |
AVGO190125P00247500
AVGO190125P00250000
|
7 | 250.00 | 247.50 | 1.20 | -175.00 | 267.94 |
| 2018-12-26 | 2019-01-02 |
AVGO190201P00247500
AVGO190201P00250000
|
6 | 250.00 | 247.50 | 0.90 | -30.00 | 266.81 |
| 2019-01-07 | 2019-01-14 |
AVGO190208P00235000
AVGO190208P00237500
|
7 | 237.50 | 235.00 | 1.10 | 350.00 | 274.06 |
| 2019-01-14 | 2019-01-22 |
AVGO190215P00240000
AVGO190215P00250000
|
1 | 250.00 | 240.00 | 3.65 | 145.00 | 281.93 |
| 2019-01-22 | 2019-01-29 |
AVGO190301P00257500
AVGO190301P00260000
|
6 | 260.00 | 257.50 | 1.05 | 120.00 | 272.75 |
| 2019-01-29 | 2019-02-05 |
AVGO190308P00265000
AVGO190308P00267500
|
7 | 267.50 | 265.00 | 1.15 | 105.00 | 264.19 |
| 2019-02-05 | 2019-02-12 |
AVGO190315P00260000
AVGO190315P00270000
|
1 | 270.00 | 260.00 | 4.05 | 155.00 | 290.29 |
| 2019-02-14 | 2019-02-21 |
AVGO190322P00280000
AVGO190322P00282500
|
6 | 282.5 | 280.0 | 0.95 | -30.00 | 292.65 |
| 2019-02-21 | 2019-02-28 |
AVGO190329P00280000
AVGO190329P00282500
|
6 | 282.50 | 280.00 | 0.95 | -270.00 | 300.71 |
| 2019-02-28 | 2019-03-07 |
AVGO190405P00275000
AVGO190405P00277500
|
7 | 277.50 | 275.00 | 1.10 | -420.00 | 304.28 |
| 2019-03-07 | 2019-03-14 |
AVGO190412P00265000
AVGO190412P00267500
|
7 | 267.50 | 265.00 | 1.20 | -350.00 | 317.03 |
| 2019-03-14 | 2019-03-21 |
AVGO190418P00260000
AVGO190418P00270000
|
1 | 270.00 | 260.00 | 4.75 | 412.500 | 318.62 |
| 2019-03-21 | 2019-03-28 |
AVGO190426P00295000
AVGO190426P00297500
|
7 | 297.50 | 295.00 | 1.20 | 105.00 | 310.41 |
| 2019-03-28 | 2019-04-04 |
AVGO190503P00297500
AVGO190503P00300000
|
7 | 300.00 | 297.50 | 1.10 | 140.00 | 315.71 |
| 2019-04-04 | 2019-04-11 |
AVGO190510P00300000
AVGO190510P00302500
|
7 | 302.50 | 300.00 | 1.20 | 455.00 | 303.96 |
| 2019-04-11 | 2019-04-18 |
AVGO190517P00300000
AVGO190517P00310000
|
1 | 310.00 | 300.00 | 3.60 | 152.500 | 289.89 |
| 2019-04-22 | 2019-04-29 |
AVGO190524P00312500
AVGO190524P00315000
|
6 | 315.00 | 312.50 | 1.00 | 360.00 | 255.94 |
| 2019-04-30 | 2019-05-07 |
AVGO190607P00317500
AVGO190607P00320000
|
6 | 320.00 | 317.50 | 0.90 | -450.00 | 274.87 |
| 2019-05-08 | 2019-05-15 |
AVGO190614P00302500
AVGO190614P00305000
|
6 | 305.00 | 302.50 | 0.90 | -150.00 | 265.93 |
| 2019-05-15 | 2019-05-22 |
AVGO190621P00290000
AVGO190621P00300000
|
1 | 300.00 | 290.00 | 3.85 | -465.00 | 273.99 |
| 2019-05-22 | 2019-05-29 |
AVGO190628P00265000
AVGO190628P00270000
|
3 | 270.00 | 265.00 | 2.30 | -450.00 | 287.86 |
| 2019-06-11 | 2019-06-18 |
AVGO190719P00270000
AVGO190719P00280000
|
1 | 280.00 | 270.00 | 4.00 | -65.00 | 290 |
| 2019-06-24 | 2019-07-01 |
AVGO190726P00277500
AVGO190726P00280000
|
7 | 280.00 | 277.50 | 1.10 | 507.500 | 300.92 |
| 2019-07-01 | 2019-07-08 |
AVGO190802P00297500
AVGO190802P00300000
|
6 | 300.00 | 297.50 | 1.05 | -750.00 | 278.53 |
| 2019-07-08 | 2019-07-15 |
AVGO190809P00272500
AVGO190809P00275000
|
7 | 275.00 | 272.50 | 1.10 | 437.500 | 275.73 |
| 2019-07-16 | 2019-07-23 |
AVGO190823P00282500
AVGO190823P00285000
|
7 | 285.00 | 282.50 | 1.15 | 420.00 | 272.13 |
| 2019-07-23 | 2019-07-30 |
AVGO190830P00300000
AVGO190830P00302500
|
7 | 302.50 | 300.00 | 1.15 | -70.00 | 282.64 |
| 2019-08-01 | 2019-08-08 |
AVGO190906P00282500
AVGO190906P00285000
|
6 | 285.00 | 282.50 | 1.00 | -930.00 | 291.91 |
| 2019-08-12 | 2019-08-19 |
AVGO190913P00275000
AVGO190913P00277500
|
7 | 277.50 | 275.00 | 1.10 | -210.00 | 290.32 |
| 2019-08-19 | 2019-08-26 |
AVGO190920P00277500
AVGO190920P00280000
|
6 | 280.00 | 277.50 | 1.05 | -210.00 | 284.26 |
| 2019-08-26 | 2019-09-04 |
AVGO190927P00277500
AVGO190927P00280000
|
6 | 280.00 | 277.50 | 1.05 | 90.00 | 274.14 |
| 2019-09-06 | 2019-09-13 |
AVGO191011P00290000
AVGO191011P00292500
|
7 | 292.50 | 290.00 | 1.20 | -35.00 | 280.91 |
| 2019-09-13 | 2019-09-20 |
AVGO191018P00280000
AVGO191018P00290000
|
1 | 290.00 | 280.00 | 4.10 | -70.00 | 286.73 |
| 2019-09-20 | 2019-09-27 |
AVGO191025P00282500
AVGO191025P00285000
|
7 | 285.00 | 282.50 | 1.15 | -385.00 | 289.82 |
| 2019-09-27 | 2019-10-04 |
AVGO191101P00272500
AVGO191101P00275000
|
7 | 275.00 | 272.50 | 1.20 | 315.00 | 296.59 |
| 2019-10-04 | 2019-10-11 |
AVGO191108P00280000
AVGO191108P00282500
|
7 | 282.50 | 280.00 | 1.10 | -70.00 | 313.41 |
| 2019-10-11 | 2019-10-18 |
AVGO191115P00270000
AVGO191115P00280000
|
1 | 280.00 | 270.00 | 3.75 | 125.00 | 312.91 |
| 2019-10-18 | 2019-10-25 |
AVGO191122P00285000
AVGO191122P00287500
|
7 | 287.50 | 285.00 | 1.10 | 70.00 | 314.92 |
| 2019-10-25 | 2019-11-01 |
AVGO191129P00287500
AVGO191129P00290000
|
7 | 290.00 | 287.50 | 1.10 | 315.00 | 316.21 |
| 2019-11-01 | 2019-11-08 |
AVGO191206P00295000
AVGO191206P00297500
|
7 | 297.50 | 295.00 | 1.15 | 437.500 | 316.05 |
| 2019-11-08 | 2019-11-15 |
AVGO191213P00312500
AVGO191213P00315000
|
7 | 315.00 | 312.50 | 1.20 | 175.00 | 315.42 |
| 2019-11-15 | 2019-11-22 |
AVGO191220P00300000
AVGO191220P00310000
|
1 | 310.00 | 300.00 | 3.75 | -10.00 | 319 |
| 2019-11-22 | 2019-11-29 |
AVGO191227P00312500
AVGO191227P00315000
|
7 | 315.00 | 312.50 | 1.15 | 210.00 | 316.53 |
| 2019-12-04 | 2019-12-11 |
AVGO200110P00307500
AVGO200110P00310000
|
7 | 310.00 | 307.50 | 1.20 | 245.00 | 299.22 |
| 2019-12-11 | 2019-12-18 |
AVGO200117P00310000
AVGO200117P00320000
|
1 | 320.00 | 310.00 | 4.50 | 155.00 | 308.79 |
| 2019-12-18 | 2019-12-26 |
AVGO200124P00325000
AVGO200124P00327500
|
7 | 327.50 | 325.00 | 1.20 | -420.00 | 324 |
| 2019-12-26 | 2020-01-02 |
AVGO200131P00315000
AVGO200131P00317500
|
7 | 317.50 | 315.00 | 1.15 | 245.00 | 305.16 |
| 2020-01-02 | 2020-01-09 |
AVGO200207P00320000
AVGO200207P00322500
|
7 | 322.50 | 320.00 | 1.10 | -560.00 | 315.23 |
| 2020-01-09 | 2020-01-16 |
AVGO200214P00305000
AVGO200214P00307500
|
7 | 307.50 | 305.00 | 1.15 | 0.00 | 317.77 |
| 2020-01-16 | 2020-01-23 |
AVGO200221P00290000
AVGO200221P00300000
|
1 | 300.00 | 290.00 | 2.675 | 147.500 | 304.5 |
| 2020-01-23 | 2020-01-30 |
AVGO200228P00317500
AVGO200228P00320000
|
7 | 320.00 | 317.50 | 1.15 | 70.00 | 272.62 |
| 2020-02-03 | 2020-02-10 |
AVGO200306P00302500
AVGO200306P00305000
|
7 | 305.00 | 302.50 | 1.10 | 280.00 | 269.45 |
| 2020-02-10 | 2020-02-18 |
AVGO200313P00312500
AVGO200313P00315000
|
7 | 315.00 | 312.50 | 1.20 | 0.00 | 234.22 |
| 2020-02-18 | 2020-02-25 |
AVGO200327P00310000
AVGO200327P00312500
|
6 | 312.50 | 310.00 | 1.00 | -540.00 | 230.69 |
| 2020-02-25 | 2020-03-03 |
AVGO200403P00280000
AVGO200403P00285000
|
3 | 285.00 | 280.00 | 2.30 | -120.00 | 234.26 |
| 2020-03-05 | 2020-03-12 |
AVGO200409P00275000
AVGO200409P00277500
|
7 | 277.50 | 275.00 | 1.10 | -875.00 | 254.3 |
| 2020-03-16 | 2020-03-23 |
AVGO200417P00190000
AVGO200417P00195000
|
3 | 195.00 | 190.00 | 2.20 | 15.00 | 265.88 |
| 2020-03-24 | 2020-03-31 |
AVGO200501P00210000
AVGO200501P00215000
|
3 | 215.00 | 210.00 | 1.95 | 255.00 | 259.7 |
| 2020-03-31 | 2020-04-07 |
AVGO200508P00237500
AVGO200508P00240000
|
7 | 240.00 | 237.50 | 1.10 | 420.00 | 275.03 |
| 2020-04-07 | 2020-04-14 |
AVGO200515P00240000
AVGO200515P00250000
|
1 | 250.00 | 240.00 | 4.15 | 170.00 | 260.41 |
| 2020-04-14 | 2020-04-21 |
AVGO200522P00267500
AVGO200522P00270000
|
7 | 270.00 | 267.50 | 1.10 | -280.00 | 276.65 |
| 2020-04-22 | 2020-04-29 |
AVGO200529P00260000
AVGO200529P00262500
|
6 | 262.50 | 260.00 | 0.95 | 150.00 | 291.27 |
| 2020-04-29 | 2020-05-06 |
AVGO200605P00275000
AVGO200605P00277500
|
6 | 277.50 | 275.00 | 1.05 | -360.00 | 317.08 |
| 2020-05-06 | 2020-05-13 |
AVGO200612P00262500
AVGO200612P00265000
|
7 | 265.00 | 262.50 | 1.15 | -245.00 | 300.25 |
| 2020-05-13 | 2020-05-20 |
AVGO200619P00250000
AVGO200619P00260000
|
1 | 260.00 | 250.00 | 4.00 | 150.00 | 302.77 |
| 2020-05-22 | 2020-05-29 |
AVGO200626P00275000
AVGO200626P00277500
|
7 | 277.50 | 275.00 | 1.15 | 315.00 | 307.41 |
| 2020-05-29 | 2020-06-05 |
AVGO200702P00290000
AVGO200702P00292500
|
6 | 292.50 | 290.00 | 1.05 | 390.00 | 315.47 |
| 2020-06-09 | 2020-06-16 |
AVGO200717P00300000
AVGO200717P00310000
|
1 | 310.00 | 300.00 | 3.85 | -35.00 | 312.71 |
| 2020-06-16 | 2020-06-24 |
AVGO200724P00310000
AVGO200724P00312500
|
7 | 312.50 | 310.00 | 1.15 | 0.00 | 305.79 |
| 2020-06-25 | 2020-07-02 |
AVGO200731P00307500
AVGO200731P00310000
|
6 | 310.00 | 307.50 | 0.90 | -210.00 | 316.75 |
| 2020-07-02 | 2020-07-09 |
AVGO200807P00312500
AVGO200807P00315000
|
7 | 315.00 | 312.50 | 1.20 | 70.00 | 325.93 |
| 2020-07-09 | 2020-07-16 |
AVGO200814P00320000
AVGO200814P00322500
|
6 | 322.50 | 320.00 | 0.90 | -330.00 | 327.82 |
| 2020-07-16 | 2020-07-23 |
AVGO200821P00300000
AVGO200821P00310000
|
1 | 310.00 | 300.00 | 3.75 | -10.00 | 330.02 |
| 2020-07-24 | 2020-07-31 |
AVGO200828P00302500
AVGO200828P00305000
|
7 | 305.00 | 302.50 | 1.10 | 280.00 | 344.82 |
| 2020-07-31 | 2020-08-07 |
AVGO200904P00315000
AVGO200904P00317500
|
7 | 317.50 | 315.00 | 1.20 | 595.00 | 362.95 |
| 2020-08-12 | 2020-08-19 |
AVGO200918P00320000
AVGO200918P00330000
|
1 | 330.00 | 320.00 | 3.65 | -120.00 | 359.73 |
| 2020-08-25 | 2020-09-01 |
AVGO201002P00335000
AVGO201002P00337500
|
7 | 337.50 | 335.00 | 1.15 | 490.00 | 356.83 |
| 2020-09-01 | 2020-09-08 |
AVGO201009P00360000
AVGO201009P00362500
|
6 | 362.50 | 360.00 | 1.00 | -630.00 | 376.7 |
| 2020-09-08 | 2020-09-15 |
AVGO201016P00340000
AVGO201016P00350000
|
1 | 350.00 | 340.00 | 4.55 | 185.00 | 378.65 |
| 2020-09-18 | 2020-09-25 |
AVGO201023P00357500
AVGO201023P00360000
|
6 | 360.00 | 357.50 | 1.00 | -300.00 | 372.72 |
| 2020-09-25 | 2020-10-02 |
AVGO201030P00355000
AVGO201030P00357500
|
7 | 357.50 | 355.00 | 1.20 | -525.00 | 349.63 |
| 2020-10-02 | 2020-10-09 |
AVGO201106P00355000
AVGO201106P00357500
|
7 | 357.50 | 355.00 | 1.15 | 350.00 | 380.62 |
| 2020-10-13 | 2020-10-20 |
AVGO201120P00370000
AVGO201120P00380000
|
1 | 380.00 | 370.00 | 4.25 | -25.00 | 383.33 |
| 2020-10-21 | 2020-10-28 |
AVGO201127P00370000
AVGO201127P00372500
|
6 | 372.50 | 370.00 | 1.00 | -450.00 | 394.95 |
| 2020-10-28 | 2020-11-04 |
AVGO201204P00347500
AVGO201204P00350000
|
7 | 350.00 | 347.50 | 1.20 | 35.00 | 411.68 |
| 2020-11-10 | 2020-11-17 |
AVGO201218P00350000
AVGO201218P00360000
|
1 | 360.00 | 350.00 | 4.35 | 195.00 | 434.56 |
| 2020-11-17 | 2020-11-24 |
AVGO201224P00380000
AVGO201224P00382500
|
7 | 382.50 | 380.00 | 1.10 | 35.00 | 431.46 |
| 2020-12-01 | 2020-12-08 |
AVGO210108P00402500
AVGO210108P00405000
|
6 | 405.00 | 402.50 | 1.05 | -150.00 | 445.64 |
| 2020-12-08 | 2020-12-15 |
AVGO210115P00410000
AVGO210115P00420000
|
1 | 420.00 | 410.00 | 4.50 | -25.00 | 445.85 |
| 2020-12-28 | 2021-01-04 |
AVGO210129P00430000
AVGO210129P00432500
|
7 | 432.50 | 430.00 | 1.10 | 70.00 | 450.5 |
| 2021-01-05 | 2021-01-12 |
AVGO210212P00427500
AVGO210212P00430000
|
6 | 430.00 | 427.50 | 1.00 | -180.00 | 486.32 |
| 2021-01-12 | 2021-01-19 |
AVGO210219P00440000
AVGO210219P00450000
|
1 | 450.00 | 440.00 | 4.55 | 115.00 | 489.96 |
| 2021-01-19 | 2021-01-26 |
AVGO210226P00457500
AVGO210226P00460000
|
7 | 460.00 | 457.50 | 1.10 | 1120.00 | 469.87 |
| 2021-02-02 | 2021-02-09 |
AVGO210312P00475000
AVGO210312P00480000
|
3 | 480.00 | 475.00 | 1.95 | -60.00 | 451.17 |
| 2021-02-09 | 2021-02-16 |
AVGO210319P00460000
AVGO210319P00470000
|
1 | 470.00 | 460.00 | 4.15 | 160.00 | 474.46 |
| 2021-02-25 | 2021-03-04 |
AVGO210401P00457500
AVGO210401P00460000
|
7 | 460.00 | 457.50 | 1.10 | 1050.00 | 475.95 |
| 2021-03-08 | 2021-03-15 |
AVGO210409P00415000
AVGO210409P00420000
|
3 | 420.00 | 415.00 | 2.20 | 727.500 | 485.09 |
| 2021-03-15 | 2021-03-22 |
AVGO210416P00460000
AVGO210416P00470000
|
1 | 470.00 | 460.00 | 4.65 | 100.00 | 478.79 |
| 2021-03-30 | 2021-04-06 |
AVGO210507P00455000
AVGO210507P00457500
|
6 | 457.50 | 455.00 | 1.00 | 330.00 | 452.58 |
| 2021-04-07 | 2021-04-14 |
AVGO210514P00480000
AVGO210514P00482500
|
6 | 482.50 | 480.00 | 1.05 | -870.00 | 441.62 |
| 2021-04-14 | 2021-04-21 |
AVGO210521P00460000
AVGO210521P00470000
|
1 | 470.00 | 460.00 | 3.40 | -280.00 | 451.24 |
| 2021-04-22 | 2021-04-29 |
AVGO210528P00452500
AVGO210528P00455000
|
6 | 455.00 | 452.50 | 0.90 | -360.00 | 472.33 |
| 2021-04-29 | 2021-05-06 |
AVGO210604P00465000
AVGO210604P00467500
|
6 | 467.50 | 465.00 | 0.85 | -300.00 | 475 |
| 2021-05-11 | 2021-05-18 |
AVGO210618P00430000
AVGO210618P00440000
|
1 | 440.00 | 430.00 | 4.50 | -80.00 | 463.5 |
| 2021-05-25 | 2021-06-01 |
AVGO210702P00455000
AVGO210702P00460000
|
3 | 460.00 | 455.00 | 2.15 | -15.00 | 468.17 |
| 2021-06-08 | 2021-06-15 |
AVGO210716P00450000
AVGO210716P00460000
|
1 | 460.00 | 450.00 | 4.25 | 115.00 | 468.07 |
| 2021-06-22 | 2021-06-29 |
AVGO210730P00462500
AVGO210730P00465000
|
6 | 465.00 | 462.50 | 1.05 | -240.00 | 485.4 |
| 2021-06-29 | 2021-07-06 |
AVGO210806P00475000
AVGO210806P00477500
|
7 | 477.50 | 475.00 | 1.20 | 350.00 | 485.43 |
| 2021-07-13 | 2021-07-20 |
AVGO210820P00470000
AVGO210820P00480000
|
1 | 480.00 | 470.00 | 4.00 | -155.00 | 475.17 |
| 2021-07-21 | 2021-07-28 |
AVGO210827P00475000
AVGO210827P00480000
|
3 | 480.00 | 475.00 | 2.00 | 240.00 | 495.94 |
| 2021-07-28 | 2021-08-04 |
AVGO210903P00470000
AVGO210903P00475000
|
3 | 475.00 | 470.00 | 2.00 | 480.00 | 497.68 |
| 2021-08-05 | 2021-08-12 |
AVGO210910P00480000
AVGO210910P00485000
|
3 | 485.00 | 480.00 | 2.20 | -270.00 | 498.15 |
| 2021-08-12 | 2021-08-19 |
AVGO210917P00470000
AVGO210917P00480000
|
1 | 480.00 | 470.00 | 4.45 | -15.00 | 506 |
| 2021-08-20 | 2021-08-27 |
AVGO210924P00470000
AVGO210924P00475000
|
3 | 475.00 | 470.00 | 1.85 | 90.00 | 504.92 |
| 2021-08-31 | 2021-09-07 |
AVGO211008P00490000
AVGO211008P00495000
|
3 | 495.00 | 490.00 | 2.00 | -75.00 | 492.85 |
| 2021-09-07 | 2021-09-14 |
AVGO211015P00480000
AVGO211015P00490000
|
1 | 490.00 | 480.00 | 3.65 | 70.00 | 503.25 |
| 2021-09-22 | 2021-09-29 |
AVGO211029P00495000
AVGO211029P00500000
|
2 | 500.00 | 495.00 | 1.65 | -150.00 | 531.67 |
| 2021-09-29 | 2021-10-06 |
AVGO211105P00485000
AVGO211105P00490000
|
3 | 490.00 | 485.00 | 2.25 | 105.00 | 558.92 |
| 2021-10-06 | 2021-10-13 |
AVGO211112P00485000
AVGO211112P00490000
|
3 | 490.00 | 485.00 | 2.00 | -525.00 | 563.22 |
| 2021-10-13 | 2021-10-20 |
AVGO211119P00470000
AVGO211119P00480000
|
1 | 480.00 | 470.00 | 3.20 | 202.500 | 568.72 |
| 2021-10-20 | 2021-10-27 |
AVGO211126P00505000
AVGO211126P00510000
|
3 | 510.00 | 505.00 | 2.10 | 195.00 | 546.59 |
| 2021-10-28 | 2021-11-04 |
AVGO211203P00525000
AVGO211203P00530000
|
3 | 530.00 | 525.00 | 2.20 | -150.00 | 558.12 |
| 2021-11-09 | 2021-11-16 |
AVGO211217P00550000
AVGO211217P00560000
|
1 | 560.00 | 550.00 | 4.85 | 110.00 | 634.96 |
| 2021-11-19 | 2021-11-26 |
AVGO211223P00565000
AVGO211223P00570000
|
3 | 570.00 | 565.00 | 2.10 | -210.00 | 664.8 |
| 2021-11-30 | 2021-12-07 |
AVGO220107P00550000
AVGO220107P00555000
|
3 | 555.00 | 550.00 | 2.45 | 270.00 | 619.15 |
| 2021-12-07 | 2021-12-14 |
AVGO220114P00585000
AVGO220114P00590000
|
3 | 590.00 | 585.00 | 2.20 | 465.00 | 596.37 |
| 2021-12-14 | 2021-12-21 |
AVGO220121P00600000
AVGO220121P00610000
|
1 | 610.00 | 600.00 | 3.15 | 150.00 | 533.23 |
| 2021-12-22 | 2021-12-29 |
AVGO220128P00650000
AVGO220128P00655000
|
3 | 655.00 | 650.00 | 2.45 | 570.00 | 560.1 |
| 2021-12-29 | 2022-01-05 |
AVGO220204P00665000
AVGO220204P00670000
|
3 | 670.00 | 665.00 | 2.35 | -525.00 | 590.16 |
| 2022-01-06 | 2022-01-13 |
AVGO220211P00630000
AVGO220211P00635000
|
3 | 635.00 | 630.00 | 1.85 | -690.00 | 573.42 |
| 2022-01-13 | 2022-01-20 |
AVGO220218P00580000
AVGO220218P00590000
|
1 | 590.00 | 580.00 | 3.30 | -365.00 | 579.99 |
| 2022-01-24 | 2022-01-31 |
AVGO220225P00535000
AVGO220225P00540000
|
3 | 540.00 | 535.00 | 1.95 | 495.00 | 588.01 |
| 2022-01-31 | 2022-02-07 |
AVGO220304P00580000
AVGO220304P00585000
|
3 | 585.00 | 580.00 | 2.30 | 465.00 | 595.99 |
| 2022-02-07 | 2022-02-14 |
AVGO220311P00585000
AVGO220311P00590000
|
3 | 590.00 | 585.00 | 1.95 | -195.00 | 577.85 |
| 2022-02-15 | 2022-02-22 |
AVGO220325P00600000
AVGO220325P00605000
|
3 | 605.00 | 600.00 | 2.05 | -300.00 | 628.87 |
| 2022-02-23 | 2022-03-02 |
AVGO220401P00565000
AVGO220401P00570000
|
3 | 570.00 | 565.00 | 1.70 | -90.00 | 626.98 |
| 2022-03-03 | 2022-03-10 |
AVGO220408P00575000
AVGO220408P00580000
|
3 | 580.00 | 575.00 | 2.10 | 165.00 | 587 |
| 2022-03-10 | 2022-03-17 |
AVGO220414P00580000
AVGO220414P00590000
|
1 | 590.00 | 580.00 | 4.70 | 120.00 | 573.85 |
| 2022-03-17 | 2022-03-24 |
AVGO220422P00600000
AVGO220422P00605000
|
3 | 605.00 | 600.00 | 1.80 | 120.00 | 586.95 |
| 2022-03-29 | 2022-04-05 |
AVGO220506P00635000
AVGO220506P00640000
|
3 | 640.00 | 635.00 | 2.10 | -360.00 | 580.1 |
| 2022-04-05 | 2022-04-12 |
AVGO220513P00610000
AVGO220513P00615000
|
3 | 615.00 | 610.00 | 2.25 | -420.00 | 588.24 |
| 2022-04-12 | 2022-04-19 |
AVGO220520P00570000
AVGO220520P00580000
|
1 | 580.00 | 570.00 | 3.85 | 80.00 | 543.19 |
| 2022-04-19 | 2022-04-26 |
AVGO220527P00595000
AVGO220527P00600000
|
3 | 600.00 | 595.00 | 1.80 | -435.00 | 583.28 |
| 2022-04-26 | 2022-05-03 |
AVGO220603P00560000
AVGO220603P00565000
|
3 | 565.00 | 560.00 | 2.40 | 135.00 | 563.32 |
| 2022-05-03 | 2022-05-10 |
AVGO220610P00580000
AVGO220610P00585000
|
3 | 585.00 | 580.00 | 2.45 | 75.00 | 541.27 |
| 2022-05-10 | 2022-05-17 |
AVGO220617P00570000
AVGO220617P00580000
|
1 | 580.00 | 570.00 | 4.00 | 95.00 | 498.65 |
| 2022-05-20 | 2022-05-27 |
AVGO220624P00540000
AVGO220624P00545000
|
3 | 545.00 | 540.00 | 2.15 | 300.00 | 509.09 |
| 2022-05-27 | 2022-06-03 |
AVGO220701P00580000
AVGO220701P00585000
|
3 | 585.00 | 580.00 | 2.05 | -450.00 | 477.84 |
| 2022-06-06 | 2022-06-13 |
AVGO220708P00555000
AVGO220708P00560000
|
3 | 560.00 | 555.00 | 2.15 | -750.00 | 498.69 |
| 2022-06-13 | 2022-06-21 |
AVGO220715P00510000
AVGO220715P00520000
|
1 | 520.00 | 510.00 | 4.60 | -20.00 | 494.46 |
| 2022-06-21 | 2022-06-28 |
AVGO220729P00500000
AVGO220729P00505000
|
3 | 505.00 | 500.00 | 2.20 | -90.00 | 535.48 |
| 2022-06-28 | 2022-07-05 |
AVGO220805P00495000
AVGO220805P00500000
|
3 | 500.00 | 495.00 | 2.15 | -300.00 | 551.44 |
| 2022-07-05 | 2022-07-12 |
AVGO220812P00475000
AVGO220812P00480000
|
3 | 480.00 | 475.00 | 2.30 | 150.00 | 558.23 |
| 2022-07-12 | 2022-07-19 |
AVGO220819P00470000
AVGO220819P00480000
|
1 | 480.00 | 470.00 | 4.10 | 205.00 | 548.43 |
| 2022-07-19 | 2022-07-26 |
AVGO220826P00505000
AVGO220826P00510000
|
3 | 510.00 | 505.00 | 2.30 | 60.00 | 520.86 |
| 2022-07-26 | 2022-08-02 |
AVGO220902P00510000
AVGO220902P00515000
|
3 | 515.00 | 510.00 | 2.35 | 195.00 | 500.22 |
| 2022-08-02 | 2022-08-09 |
AVGO220909P00530000
AVGO220909P00535000
|
3 | 535.00 | 530.00 | 2.35 | 30.00 | 522.4 |
| 2022-08-09 | 2022-08-16 |
AVGO220916P00520000
AVGO220916P00530000
|
1 | 530.00 | 520.00 | 4.05 | 130.00 | 502.5 |
| 2022-08-16 | 2022-08-23 |
AVGO220923P00550000
AVGO220923P00555000
|
3 | 555.00 | 550.00 | 2.35 | -540.00 | 468.68 |
| 2022-08-23 | 2022-08-30 |
AVGO220930P00525000
AVGO220930P00530000
|
3 | 530.00 | 525.00 | 2.30 | -495.00 | 444.01 |
| 2022-08-31 | 2022-09-07 |
AVGO221007P00495000
AVGO221007P00500000
|
3 | 500.00 | 495.00 | 2.40 | 90.00 | 460.48 |
| 2022-09-07 | 2022-09-14 |
AVGO221014P00500000
AVGO221014P00505000
|
3 | 505.00 | 500.00 | 2.25 | 45.00 | 427.1 |
| 2022-09-14 | 2022-09-21 |
AVGO221021P00500000
AVGO221021P00510000
|
1 | 510.00 | 500.00 | 4.40 | -220.00 | 449.73 |
| 2022-09-21 | 2022-09-28 |
AVGO221028P00480000
AVGO221028P00485000
|
3 | 485.00 | 480.00 | 2.25 | -210.00 | 472.9 |
| 2022-09-28 | 2022-10-05 |
AVGO221104P00465000
AVGO221104P00470000
|
3 | 470.00 | 465.00 | 2.35 | 225.00 | 465.3 |
| 2022-10-05 | 2022-10-12 |
AVGO221111P00480000
AVGO221111P00485000
|
3 | 485.00 | 480.00 | 2.20 | -690.00 | 518.09 |
| 2022-10-12 | 2022-10-19 |
AVGO221118P00420000
AVGO221118P00430000
|
1 | 430.00 | 420.00 | 4.20 | 45.00 | 515.16 |
| 2022-10-19 | 2022-10-26 |
AVGO221125P00430000
AVGO221125P00435000
|
3 | 435.00 | 430.00 | 1.70 | 150.00 | 529.91 |
| 2022-10-27 | 2022-11-03 |
AVGO221202P00450000
AVGO221202P00455000
|
3 | 455.00 | 450.00 | 2.15 | -150.00 | 540.8 |
| 2022-11-08 | 2022-11-15 |
AVGO221216P00470000
AVGO221216P00480000
|
1 | 480.00 | 470.00 | 4.20 | 240.00 | 555.91 |
| 2022-11-15 | 2022-11-22 |
AVGO221223P00525000
AVGO221223P00530000
|
3 | 530.00 | 525.00 | 2.40 | 15.00 | 552.43 |
| 2022-11-23 | 2022-11-30 |
AVGO221230P00530000
AVGO221230P00535000
|
3 | 535.00 | 530.00 | 2.30 | 180.00 | 559.13 |
| 2022-12-05 | 2022-12-12 |
AVGO230106P00530000
AVGO230106P00535000
|
3 | 535.00 | 530.00 | 2.40 | 270.00 | 588.43 |
| 2022-12-13 | 2022-12-20 |
AVGO230120P00560000
AVGO230120P00570000
|
1 | 570.00 | 560.00 | 4.40 | -205.00 | 570.78 |
| 2022-12-20 | 2022-12-27 |
AVGO230127P00540000
AVGO230127P00545000
|
3 | 545.00 | 540.00 | 2.30 | 120.00 | 590.99 |
| 2022-12-27 | 2023-01-03 |
AVGO230203P00550000
AVGO230203P00555000
|
3 | 555.00 | 550.00 | 2.25 | 0.00 | 597.62 |
| 2023-01-03 | 2023-01-10 |
AVGO230210P00550000
AVGO230210P00555000
|
3 | 555.00 | 550.00 | 2.35 | 255.00 | 593.25 |
| 2023-01-10 | 2023-01-17 |
AVGO230217P00570000
AVGO230217P00580000
|
1 | 580.00 | 570.00 | 4.55 | 45.00 | 595.59 |
| 2023-01-17 | 2023-01-24 |
AVGO230224P00575000
AVGO230224P00580000
|
3 | 580.00 | 575.00 | 2.10 | 30.00 | 577.75 |
| 2023-01-24 | 2023-01-31 |
AVGO230303P00585000
AVGO230303P00590000
|
3 | 590.00 | 585.00 | 2.35 | -45.00 | 632.76 |
| 2023-01-31 | 2023-02-07 |
AVGO230310P00585000
AVGO230310P00590000
|
3 | 590.00 | 585.00 | 2.30 | 285.00 | 614.83 |
| 2023-02-07 | 2023-02-14 |
AVGO230317P00610000
AVGO230317P00620000
|
1 | 620.00 | 610.00 | 4.60 | -95.00 | 630.97 |
| 2023-02-15 | 2023-02-22 |
AVGO230324P00605000
AVGO230324P00610000
|
3 | 610.00 | 605.00 | 2.40 | -390.00 | 636.17 |
| 2023-02-22 | 2023-03-01 |
AVGO230331P00575000
AVGO230331P00580000
|
3 | 580.00 | 575.00 | 2.05 | 45.00 | 641.54 |
| 2023-03-09 | 2023-03-16 |
AVGO230414P00620000
AVGO230414P00625000
|
3 | 625.00 | 620.00 | 2.40 | 165.00 | 619.54 |
| 2023-03-16 | 2023-03-23 |
AVGO230421P00630000
AVGO230421P00640000
|
1 | 640.00 | 630.00 | 4.75 | 75.00 | 632.9 |
| 2023-03-23 | 2023-03-30 |
AVGO230428P00635000
AVGO230428P00640000
|
3 | 640.00 | 635.00 | 2.00 | -105.00 | 626.5 |
| 2023-03-30 | 2023-04-06 |
AVGO230505P00630000
AVGO230505P00635000
|
3 | 635.00 | 630.00 | 2.15 | -120.00 | 630.12 |
| 2023-04-06 | 2023-04-13 |
AVGO230512P00620000
AVGO230512P00625000
|
3 | 625.00 | 620.00 | 2.15 | -15.00 | 631.15 |
| 2023-04-13 | 2023-04-20 |
AVGO230519P00610000
AVGO230519P00620000
|
1 | 620.00 | 610.00 | 3.55 | 65.00 | 682.25 |
| 2023-04-20 | 2023-04-27 |
AVGO230526P00630000
AVGO230526P00635000
|
3 | 635.00 | 630.00 | 2.25 | -105.00 | 812.73 |
| 2023-04-27 | 2023-05-04 |
AVGO230602P00615000
AVGO230602P00620000
|
3 | 620.00 | 615.00 | 1.95 | -135.00 | 812 |
| 2023-05-04 | 2023-05-11 |
AVGO230609P00610000
AVGO230609P00615000
|
3 | 615.00 | 610.00 | 2.15 | 195.00 | 804.62 |
| 2023-05-11 | 2023-05-18 |
AVGO230616P00620000
AVGO230616P00630000
|
1 | 630.00 | 620.00 | 4.15 | 250.00 | 868.11 |
| 2023-05-18 | 2023-05-25 |
AVGO230623P00675000
AVGO230623P00680000
|
3 | 680.00 | 675.00 | 2.35 | 390.00 | 822.15 |
| 2023-06-27 | 2023-07-05 |
AVGO230804P00850000
AVGO230804P00855000
|
3 | 855.00 | 850.00 | 2.30 | 90.00 | 881.65 |
| 2023-07-10 | 2023-07-17 |
AVGO230811P00875000
AVGO230811P00880000
|
3 | 880.00 | 875.00 | 2.30 | 225.00 | 829.76 |
| 2023-07-17 | 2023-07-24 |
AVGO230818P00900000
AVGO230818P00910000
|
1 | 910.00 | 900.00 | 4.50 | -55.00 | 825.84 |
| 2023-07-24 | 2023-07-31 |
AVGO230825P00900000
AVGO230825P00905000
|
3 | 905.00 | 900.00 | 2.35 | -45.00 | 851.82 |
| 2023-07-31 | 2023-08-07 |
AVGO230901P00900000
AVGO230901P00905000
|
3 | 905.00 | 900.00 | 2.45 | 15.00 | 872.52 |
| 2023-08-08 | 2023-08-15 |
AVGO230915P00880000
AVGO230915P00890000
|
1 | 890.00 | 880.00 | 4.80 | -145.00 | 851.68 |
| 2023-08-18 | 2023-08-25 |
AVGO230922P00830000
AVGO230922P00835000
|
3 | 835.00 | 830.00 | 2.25 | 255.00 | 829.08 |
| 2023-08-25 | 2023-09-01 |
AVGO230929P00855000
AVGO230929P00860000
|
3 | 860.00 | 855.00 | 2.25 | 45.00 | 830.58 |
| 2023-09-06 | 2023-09-13 |
AVGO231013P00875000
AVGO231013P00880000
|
3 | 880.00 | 875.00 | 2.40 | -255.00 | 883.18 |
| 2023-09-14 | 2023-09-21 |
AVGO231020P00860000
AVGO231020P00870000
|
1 | 870.00 | 860.00 | 4.50 | -310.00 | 853.63 |
| 2023-09-25 | 2023-10-02 |
AVGO231027P00835000
AVGO231027P00840000
|
3 | 840.00 | 835.00 | 2.45 | 450.00 | 838.36 |
| 2023-10-03 | 2023-10-10 |
AVGO231110P00815000
AVGO231110P00820000
|
3 | 820.00 | 815.00 | 2.05 | 195.00 | 957.52 |
| 2023-10-10 | 2023-10-17 |
AVGO231117P00850000
AVGO231117P00860000
|
1 | 860.00 | 850.00 | 4.40 | 185.00 | 977.73 |
| 2023-10-17 | 2023-10-24 |
AVGO231124P00885000
AVGO231124P00890000
|
2 | 890.00 | 885.00 | 1.65 | -210.00 | 978.87 |
| 2023-10-25 | 2023-11-01 |
AVGO231201P00855000
AVGO231201P00860000
|
3 | 860.00 | 855.00 | 2.25 | -525.00 | 930 |
| 2023-11-01 | 2023-11-08 |
AVGO231208P00855000
AVGO231208P00860000
|
3 | 860.00 | 855.00 | 2.40 | 330.00 | 944.3 |
| 2023-11-08 | 2023-11-15 |
AVGO231215P00910000
AVGO231215P00920000
|
1 | 920.00 | 910.00 | 4.70 | 195.00 | 1129.74 |
| 2023-11-20 | 2023-11-27 |
AVGO231222P01000000
AVGO231222P01005000
|
3 | 1005.00 | 1000.00 | 2.10 | -300.00 | 1121.98 |
| 2023-12-11 | 2023-12-18 |
AVGO240112P01030000
AVGO240112P01035000
|
3 | 1035.00 | 1030.00 | 2.35 | 510.00 | 1107.68 |
| 2023-12-18 | 2023-12-26 |
AVGO240119P01150000
AVGO240119P01155000
|
3 | 1155.00 | 1150.00 | 1.85 | -330.00 | 1211.2 |
| 2024-01-03 | 2024-01-10 |
AVGO240209P01060000
AVGO240209P01065000
|
3 | 1065.00 | 1060.00 | 1.80 | -45.00 | 1283.44 |
| 2024-01-10 | 2024-01-17 |
AVGO240216P01080000
AVGO240216P01090000
|
1 | 1090.00 | 1080.00 | 4.90 | 95.00 | 1245.48 |
| 2024-01-22 | 2024-01-29 |
AVGO240223P01220000
AVGO240223P01230000
|
1 | 1230.00 | 1220.00 | 3.55 | -305.00 | 1296.37 |
| 2024-01-30 | 2024-02-06 |
AVGO240308P01215000
AVGO240308P01220000
|
3 | 1220.00 | 1215.00 | 2.45 | 60.00 | 1308.72 |
| 2024-03-11 | 2024-03-18 |
AVGO240412P01300000
AVGO240412P01305000
|
3 | 1305.00 | 1300.00 | 2.45 | -360.00 | 1344.07 |
| 2024-03-21 | 2024-03-28 |
AVGO240426P01355000
AVGO240426P01360000
|
3 | 1360.00 | 1355.00 | 2.10 | -90.00 | 1344.07 |
| 2024-04-05 | 2024-04-12 |
AVGO240510P01345000
AVGO240510P01350000
|
3 | 1350.00 | 1345.00 | 2.45 | -630.00 | 1332.8 |
| 2024-04-16 | 2024-04-23 |
AVGO240524P01340000
AVGO240524P01345000
|
3 | 1345.00 | 1340.00 | 1.70 | -555.00 | 1407.84 |
| 2024-04-25 | 2024-05-02 |
AVGO240531P01300000
AVGO240531P01305000
|
3 | 1305.00 | 1300.00 | 2.10 | -330.00 | 1328.55 |
| 2024-05-08 | 2024-05-15 |
AVGO240614P01335000
AVGO240614P01340000
|
3 | 1340.00 | 1335.00 | 2.35 | 240.00 | 1735.04 |
| 2024-05-21 | 2024-05-28 |
AVGO240628P01410000
AVGO240628P01415000
|
3 | 1415.00 | 1410.00 | 2.10 | 60.00 | 1605.53 |
| 2024-06-03 | 2024-06-10 |
AVGO240705P01330000
AVGO240705P01335000
|
3 | 1335.00 | 1330.00 | 2.30 | 300.00 | 1703.31 |
| 2024-06-21 | 2024-06-28 |
AVGO240726P01670000
AVGO240726P01680000
|
1 | 1680.00 | 1670.00 | 4.30 | -260.00 | 151.63 |
| 2024-07-24 | 2024-07-31 |
AVGO240830P00152000
AVGO240830P00153000
|
18 | 153.00 | 152.00 | 0.45 | -540.00 | 162.82 |
| 2024-08-01 | 2024-08-08 |
AVGO240906P00140000
AVGO240906P00145000
|
3 | 145.00 | 140.00 | 2.20 | 15.00 | 136.995 |
| 2024-08-08 | 2024-08-15 |
AVGO240913P00140000
AVGO240913P00145000
|
3 | 145.00 | 140.00 | 2.15 | 442.500 | 167.69 |
| 2024-08-20 | 2024-08-27 |
AVGO240927P00160000
AVGO240927P00165000
|
3 | 165.00 | 160.00 | 2.30 | -90.00 | 172.69 |
| 2024-08-27 | 2024-09-03 |
AVGO241004P00155000
AVGO241004P00160000
|
3 | 160.00 | 155.00 | 2.20 | -262.500 | 176.64 |
| 2024-09-05 | 2024-09-12 |
AVGO241011P00150000
AVGO241011P00155000
|
3 | 155.00 | 150.00 | 2.450 | 340.500 | 181.48 |
| 2024-09-17 | 2024-09-24 |
AVGO241025P00155000
AVGO241025P00160000
|
3 | 160.00 | 155.00 | 2.000 | 352.500 | 173 |
| 2024-09-24 | 2024-10-01 |
AVGO241101P00170000
AVGO241101P00175000
|
3 | 175.00 | 170.00 | 2.200 | -225.000 | 168.92 |
| 2024-10-01 | 2024-10-08 |
AVGO241108P00160000
AVGO241108P00165000
|
3 | 165.00 | 160.00 | 1.950 | 147.000 | 183.64 |
| 2024-10-08 | 2024-10-15 |
AVGO241115P00180000
AVGO241115P00182000
|
9 | 182.00 | 180.00 | 0.975 | -157.500 | 164.84 |
| 2024-10-15 | 2024-10-22 |
AVGO241122P00170000
AVGO241122P00175000
|
3 | 175.00 | 170.00 | 2.125 | 82.500 | 164.23 |
| 2024-10-22 | 2024-10-29 |
AVGO241129P00175000
AVGO241129P00180000
|
3 | 180.00 | 175.00 | 2.30 | 0.000 | 162.08 |
| 2024-10-29 | 2024-11-05 |
AVGO241206P00175000
AVGO241206P00180000
|
3 | 180.00 | 175.00 | 2.350 | -127.500 | 179.53 |
| 2024-11-05 | 2024-11-12 |
AVGO241213P00170000
AVGO241213P00175000
|
3 | 175.00 | 170.00 | 2.375 | 45.000 | 224.8 |
| 2024-11-19 | 2024-11-26 |
AVGO241227P00160000
AVGO241227P00165000
|
3 | 165.00 | 160.00 | 2.30 | -15.000 | 241.75 |
| 2024-11-26 | 2024-12-03 |
AVGO250103P00160000
AVGO250103P00165000
|
3 | 165.00 | 160.00 | 2.40 | 120.00 | 232.55 |
| 2024-12-04 | 2024-12-11 |
AVGO250110P00165000
AVGO250110P00170000
|
3 | 170.00 | 165.00 | 2.350 | 361.500 | 224.31 |
| 2024-12-16 | 2024-12-23 |
AVGO250117P00245000
AVGO250117P00250000
|
3 | 250.00 | 245.00 | 2.125 | -480.000 | 237.44 |
| 2024-12-23 | 2024-12-30 |
AVGO250124P00225000
AVGO250124P00230000
|
3 | 230.00 | 225.00 | 2.00 | -67.500 | 244.7 |
| 2024-12-30 | 2025-01-06 |
AVGO250131P00230000
AVGO250131P00235000
|
3 | 235.00 | 230.00 | 2.30 | -105.00 | 221.27 |
| 2025-01-06 | 2025-01-13 |
AVGO250207P00230000
AVGO250207P00235000
|
3 | 235.00 | 230.00 | 2.250 | -285.000 | 224.87 |
| 2025-01-13 | 2025-01-21 |
AVGO250214P00220000
AVGO250214P00225000
|
3 | 225.00 | 220.00 | 1.850 | 187.500 | 233.04 |
| 2025-01-23 | 2025-01-30 |
AVGO250228P00235000
AVGO250228P00240000
|
3 | 240.00 | 235.00 | 2.375 | -540.000 | 199.43 |
| 2025-01-30 | 2025-02-06 |
AVGO250307P00210000
AVGO250307P00215000
|
3 | 215.00 | 210.00 | 2.325 | 255.000 | 194.96 |
| 2025-02-06 | 2025-02-13 |
AVGO250314P00230000
AVGO250314P00235000
|
3 | 235.00 | 230.00 | 2.425 | 15.000 | 195.54 |
| 2025-02-21 | 2025-02-28 |
AVGO250328P00215000
AVGO250328P00220000
|
3 | 220.00 | 215.00 | 2.400 | -315.000 | 169.12 |
| 2025-02-28 | 2025-03-07 |
AVGO250404P00195000
AVGO250404P00200000
|
3 | 200.00 | 195.00 | 1.925 | -195.000 | 146.29 |
| 2025-03-10 | 2025-03-17 |
AVGO250411P00180000
AVGO250411P00185000
|
3 | 185.00 | 180.00 | 2.30 | 247.500 | 181.94 |
| 2025-03-18 | 2025-03-25 |
AVGO250425P00185000
AVGO250425P00190000
|
3 | 190.00 | 185.00 | 2.375 | 15.000 | 192.31 |
| 2025-03-25 | 2025-04-01 |
AVGO250502P00185000
AVGO250502P00190000
|
3 | 190.00 | 185.00 | 2.325 | -562.500 | 203.64 |
| 2025-04-01 | 2025-04-08 |
AVGO250509P00165000
AVGO250509P00170000
|
3 | 170.00 | 165.00 | 2.35 | -105.00 | 208.2 |
| 2025-04-08 | 2025-04-15 |
AVGO250516P00155000
AVGO250516P00160000
|
3 | 160.00 | 155.00 | 2.325 | 435.000 | 228.61 |
| 2025-04-15 | 2025-04-22 |
AVGO250523P00175000
AVGO250523P00180000
|
3 | 180.00 | 175.00 | 2.150 | -352.500 | 228.72 |
| 2025-04-22 | 2025-04-29 |
AVGO250530P00165000
AVGO250530P00170000
|
3 | 170.00 | 165.00 | 2.300 | 451.500 | 242.07 |
| 2025-04-29 | 2025-05-06 |
AVGO250606P00185000
AVGO250606P00190000
|
3 | 190.00 | 185.00 | 2.175 | 285.000 | 246.93 |
| 2025-05-06 | 2025-05-13 |
AVGO250613P00195000
AVGO250613P00200000
|
3 | 200.00 | 195.00 | 2.225 | 463.500 | 248.7 |
| 2025-05-21 | 2025-05-28 |
AVGO250627P00225000
AVGO250627P00230000
|
3 | 230.00 | 225.00 | 2.375 | 165.000 | 269.35 |
| 2025-05-28 | 2025-06-04 |
AVGO250703P00235000
AVGO250703P00240000
|
3 | 240.00 | 235.00 | 1.925 | 187.500 | 275.18 |
| 2025-06-06 | 2025-06-13 |
AVGO250711P00240000
AVGO250711P00245000
|
3 | 245.00 | 240.00 | 2.150 | 82.500 | 274.38 |
| 2025-06-13 | 2025-06-20 |
AVGO250718P00240000
AVGO250718P00250000
|
1 | 250.00 | 240.00 | 4.250 | 37.500 | 283.34 |
| 2025-06-20 | 2025-06-27 |
AVGO250725P00245000
AVGO250725P00250000
|
3 | 250.00 | 245.00 | 2.15 | 379.500 | 290.18 |
| 2025-06-27 | 2025-07-07 |
AVGO250801P00265000
AVGO250801P00270000
|
3 | 270.00 | 265.00 | 2.250 | 97.500 | 288.64 |
| 2025-07-07 | 2025-07-14 |
AVGO250808P00270000
AVGO250808P00275000
|
3 | 275.00 | 270.00 | 2.275 | 30.000 | 304.97 |
| 2025-07-14 | 2025-07-21 |
AVGO250815P00260000
AVGO250815P00270000
|
1 | 270.00 | 260.00 | 3.400 | 164.500 | 306.34 |
| 2025-07-21 | 2025-07-28 |
AVGO250822P00285000
AVGO250822P00290000
|
3 | 290.00 | 285.00 | 2.40 | 172.500 | 0 |
| 2025-07-28 | 2025-08-04 |
AVGO250829P00290000
AVGO250829P00295000
|
3 | 295.00 | 290.00 | 2.225 | 60.000 | 0 |
| 2025-08-04 | 2025-08-11 |
AVGO250905P00295000
AVGO250905P00300000
|
3 | 300.00 | 295.00 | 1.950 | -60.000 | 0 |
| 2025-08-11 | 2025-08-18 |
AVGO250912P00300000
AVGO250912P00305000
|
3 | 305.00 | 300.00 | 2.300 | 22.500 | 0 |