| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-09-09 | 2011-09-16 |
AVGO111022P00022500
AVGO111022P00025000
|
4 | 25.00 | 22.50 | 0.225 | 70.000 | 33.84 |
| 2011-10-10 | 2011-10-17 |
AVGO111119P00022500
AVGO111119P00025000
|
4 | 25.00 | 22.50 | 0.165 | 76.000 | 29.86 |
| 2014-05-08 | 2014-05-15 |
AVGO140621P00052500
AVGO140621P00055000
|
4 | 55.00 | 52.50 | 0.20 | 50.000 | 71.57 |
| 2014-12-08 | 2014-12-15 |
AVGO150117P00082500
AVGO150117P00085000
|
4 | 85.00 | 82.50 | 0.200 | -30.000 | 103.82 |
| 2015-08-06 | 2015-08-13 |
AVGO150918P00090000
AVGO150918P00095000
|
2 | 95.00 | 90.00 | 0.425 | 30.000 | 127.59 |
| 2015-09-01 | 2015-09-08 |
AVGO151016P00085000
AVGO151016P00090000
|
2 | 90.00 | 85.00 | 0.425 | 60.000 | 121.07 |
| 2015-10-12 | 2015-10-19 |
AVGO151120P00085000
AVGO151120P00090000
|
2 | 90.00 | 85.00 | 0.35 | 35.000 | 126.4 |
| 2015-10-26 | 2015-11-02 |
AVGO151204P00090000
AVGO151204P00095000
|
2 | 95.00 | 90.00 | 0.575 | 30.000 | 147.56 |
| 2015-11-02 | 2015-11-09 |
AVGO151211P00090000
AVGO151211P00095000
|
2 | 95.00 | 90.00 | 0.50 | 50.000 | 144.42 |
| 2015-11-10 | 2015-11-17 |
AVGO151224P00085000
AVGO151224P00090000
|
2 | 90.00 | 85.00 | 0.400 | -15.000 | 146.32 |
| 2015-11-27 | 2015-12-04 |
AVGO160108P00095000
AVGO160108P00100000
|
2 | 100.00 | 95.00 | 0.375 | 65.000 | 128.2 |
| 2015-12-09 | 2015-12-16 |
AVGO160122P00110000
AVGO160122P00115000
|
2 | 115.00 | 110.00 | 0.35 | -5.000 | 124.51 |
| 2016-01-15 | 2016-01-22 |
AVGO160226P00085000
AVGO160226P00090000
|
2 | 90.00 | 85.00 | 0.450 | 65.000 | 133.11 |
| 2016-01-22 | 2016-01-29 |
AVGO160304P00090000
AVGO160304P00095000
|
2 | 95.00 | 90.00 | 0.375 | 55.000 | 146.06 |
| 2016-02-09 | 2016-02-16 |
AVGO160324P00085000
AVGO160324P00090000
|
2 | 90.00 | 85.00 | 0.50 | 25.000 | 153 |
| 2016-02-19 | 2016-02-26 |
AVGO160401P00090000
AVGO160401P00095000
|
2 | 95.00 | 90.00 | 0.450 | 75.000 | 157.8 |
| 2016-03-03 | 2016-03-10 |
AVGO160415P00100000
AVGO160415P00105000
|
2 | 105.00 | 100.00 | 0.350 | 75.000 | 155.49 |
| 2016-03-11 | 2016-03-18 |
AVGO160422P00123000
AVGO160422P00124000
|
11 | 124.00 | 123.00 | 0.125 | 82.500 | 150.33 |
| 2016-04-13 | 2016-04-20 |
AVGO160527P00125000
AVGO160527P00130000
|
2 | 130.00 | 125.00 | 0.40 | -20.00 | 153.3 |
| 2016-04-22 | 2016-04-29 |
AVGO160603P00120000
AVGO160603P00125000
|
2 | 125.00 | 120.00 | 0.475 | -30.000 | 162.56 |
| 2016-05-10 | 2016-05-17 |
AVGO160624P00110000
AVGO160624P00115000
|
2 | 115.00 | 110.00 | 0.400 | -15.000 | 148.72 |
| 2016-05-17 | 2016-05-24 |
AVGO160701P00110000
AVGO160701P00115000
|
2 | 115.00 | 110.00 | 0.50 | 70.000 | 154.22 |
| 2016-06-08 | 2016-06-15 |
AVGO160722P00140000
AVGO160722P00141000
|
11 | 141.00 | 140.00 | 0.150 | 27.500 | 159.67 |
| 2016-07-15 | 2016-07-22 |
AVGO160826P00136000
AVGO160826P00137000
|
11 | 137.00 | 136.00 | 0.150 | 82.500 | 177.16 |
| 2016-08-01 | 2016-08-08 |
AVGO160909P00130000
AVGO160909P00135000
|
2 | 135.00 | 130.00 | 0.500 | 90.000 | 160.78 |
| 2016-08-09 | 2016-08-16 |
AVGO160923P00142000
AVGO160923P00143000
|
11 | 143.00 | 142.00 | 0.100 | 82.500 | 166.65 |
| 2016-08-22 | 2016-08-29 |
AVGO160930P00149000
AVGO160930P00150000
|
11 | 150.00 | 149.00 | 0.10 | 0.000 | 172.52 |
| 2016-09-01 | 2016-09-08 |
AVGO161014P00149000
AVGO161014P00150000
|
11 | 150.00 | 149.00 | 0.10 | 27.500 | 170.09 |
| 2016-09-23 | 2016-09-30 |
AVGO161104P00145000
AVGO161104P00146000
|
11 | 146.00 | 145.00 | 0.125 | 110.000 | 172.17 |
| 2016-10-11 | 2016-10-18 |
AVGO161125P00149000
AVGO161125P00150000
|
11 | 150.00 | 149.00 | 0.10 | 27.500 | 176.75 |
| 2016-11-09 | 2016-11-16 |
AVGO161223P00145000
AVGO161223P00146000
|
11 | 146.00 | 145.00 | 0.125 | 55.000 | 181.94 |
| 2016-11-25 | 2016-12-02 |
AVGO170106P00149000
AVGO170106P00150000
|
11 | 150.00 | 149.00 | 0.150 | -55.000 | 176.59 |
| 2016-12-30 | 2017-01-06 |
AVGO170210P00150000
AVGO170210P00152500
|
4 | 152.50 | 150.00 | 0.200 | 30.000 | 205.52 |
| 2017-01-26 | 2017-02-02 |
AVGO170310P00175000
AVGO170310P00177500
|
4 | 177.50 | 175.00 | 0.225 | 90.000 | 226.35 |
| 2017-02-02 | 2017-02-09 |
AVGO170317P00170000
AVGO170317P00175000
|
2 | 175.00 | 170.00 | 0.45 | 25.000 | 221.18 |
| 2017-02-09 | 2017-02-16 |
AVGO170324P00175000
AVGO170324P00177500
|
4 | 177.50 | 175.00 | 0.275 | 30.000 | 218.97 |
| 2017-02-16 | 2017-02-23 |
AVGO170331P00177500
AVGO170331P00180000
|
4 | 180.00 | 177.50 | 0.200 | 40.000 | 218.96 |
| 2017-02-23 | 2017-03-02 |
AVGO170407P00182500
AVGO170407P00185000
|
4 | 185.00 | 182.50 | 0.25 | 130.000 | 218.25 |
| 2017-03-02 | 2017-03-09 |
AVGO170413P00190000
AVGO170413P00192500
|
4 | 192.50 | 190.00 | 0.200 | -180.000 | 211.32 |
| 2017-04-21 | 2017-04-28 |
AVGO170602P00182500
AVGO170602P00185000
|
4 | 185.00 | 182.50 | 0.30 | 70.000 | 254.53 |
| 2017-04-28 | 2017-05-05 |
AVGO170609P00185000
AVGO170609P00187500
|
4 | 187.50 | 185.00 | 0.325 | 100.000 | 243.34 |
| 2017-05-11 | 2017-05-18 |
AVGO170623P00200000
AVGO170623P00202500
|
4 | 202.50 | 200.00 | 0.225 | 20.000 | 245.26 |
| 2017-05-19 | 2017-05-26 |
AVGO170630P00197500
AVGO170630P00200000
|
4 | 200.00 | 197.50 | 0.20 | 20.000 | 233.05 |
| 2017-06-23 | 2017-06-30 |
AVGO170804P00212500
AVGO170804P00215000
|
4 | 215.00 | 212.50 | 0.20 | 10.000 | 249.17 |
| 2017-07-11 | 2017-07-18 |
AVGO170825P00205000
AVGO170825P00207500
|
4 | 207.50 | 205.00 | 0.225 | 70.000 | 245.59 |
| 2017-07-18 | 2017-07-25 |
AVGO170901P00212500
AVGO170901P00215000
|
4 | 215.00 | 212.50 | 0.225 | 30.000 | 252.73 |
| 2017-08-10 | 2017-08-17 |
AVGO170922P00195000
AVGO170922P00200000
|
2 | 200.00 | 195.00 | 0.475 | 60.000 | 239.24 |
| 2017-08-21 | 2017-08-28 |
AVGO170929P00210000
AVGO170929P00212500
|
4 | 212.50 | 210.00 | 0.30 | 80.000 | 242.54 |
| 2017-09-25 | 2017-10-02 |
AVGO171103P00200000
AVGO171103P00205000
|
2 | 205.00 | 200.00 | 0.450 | 60.000 | 273.63 |
| 2017-10-27 | 2017-11-03 |
AVGO171208P00215000
AVGO171208P00217500
|
4 | 217.50 | 215.00 | 0.275 | 170.000 | 259.91 |
| 2017-11-13 | 2017-11-20 |
AVGO171222P00222500
AVGO171222P00225000
|
4 | 225.00 | 222.50 | 0.35 | 60.000 | 262.35 |
| 2017-11-24 | 2017-12-01 |
AVGO180105P00235000
AVGO180105P00240000
|
2 | 240.00 | 235.00 | 0.450 | -40.000 | 271.62 |
| 2017-12-13 | 2017-12-20 |
AVGO180126P00225000
AVGO180126P00227500
|
4 | 227.50 | 225.00 | 0.275 | 110.000 | 250.79 |
| 2018-01-09 | 2018-01-16 |
AVGO180223P00235000
AVGO180223P00237500
|
4 | 237.50 | 235.00 | 0.35 | 70.000 | 253.71 |
| 2018-02-01 | 2018-02-08 |
AVGO180316P00195000
AVGO180316P00200000
|
2 | 200.00 | 195.00 | 0.375 | -50.000 | 254.87 |
| 2018-02-13 | 2018-02-20 |
AVGO180329P00200000
AVGO180329P00205000
|
2 | 205.00 | 200.00 | 0.575 | 80.000 | 235.65 |
| 2018-02-23 | 2018-03-02 |
AVGO180406P00215000
AVGO180406P00217500
|
4 | 217.50 | 215.00 | 0.225 | -130.000 | 228.87 |
| 2018-03-02 | 2018-03-09 |
AVGO180413P00210000
AVGO180413P00212500
|
4 | 212.50 | 210.00 | 0.225 | 10.000 | 246.94 |
| 2018-04-17 | 2018-04-24 |
AVGO180601P00217500
AVGO180601P00220000
|
4 | 220.00 | 217.50 | 0.375 | -190.000 | 256.34 |
| 2018-04-27 | 2018-05-04 |
AVGO180608P00197500
AVGO180608P00200000
|
4 | 200.00 | 197.50 | 0.275 | 40.000 | 257.97 |
| 2018-05-08 | 2018-05-15 |
AVGO180622P00202500
AVGO180622P00205000
|
4 | 205.00 | 202.50 | 0.225 | 50.000 | 259.71 |
| 2018-05-15 | 2018-05-22 |
AVGO180629P00205000
AVGO180629P00207500
|
4 | 207.50 | 205.00 | 0.40 | 60.00 | 242.64 |
| 2018-06-15 | 2018-06-22 |
AVGO180727P00237500
AVGO180727P00240000
|
4 | 240.00 | 237.50 | 0.225 | -60.000 | 221.05 |
| 2018-08-16 | 2018-08-23 |
AVGO180928P00170000
AVGO180928P00175000
|
2 | 175.00 | 170.00 | 0.700 | 125.000 | 246.73 |
| 2018-08-24 | 2018-08-31 |
AVGO181005P00175000
AVGO181005P00177500
|
4 | 177.50 | 175.00 | 0.275 | 80.000 | 244.23 |
| 2018-08-31 | 2018-09-07 |
AVGO181012P00182500
AVGO181012P00185000
|
4 | 185.00 | 182.50 | 0.225 | 80.000 | 232.95 |
| 2018-09-28 | 2018-10-05 |
AVGO181109P00212500
AVGO181109P00215000
|
4 | 215.00 | 212.50 | 0.225 | 10.000 | 238.99 |
| 2018-12-10 | 2018-12-17 |
AVGO190118P00190000
AVGO190118P00195000
|
2 | 195.00 | 190.00 | 0.40 | 65.000 | 260.82 |
| 2018-12-24 | 2018-12-31 |
AVGO190201P00180000
AVGO190201P00185000
|
2 | 185.00 | 180.00 | 0.40 | 55.000 | 266.81 |
| 2018-12-31 | 2019-01-07 |
AVGO190208P00205000
AVGO190208P00207500
|
4 | 207.50 | 205.00 | 0.350 | -100.000 | 274.06 |
| 2019-01-11 | 2019-01-18 |
AVGO190222P00210000
AVGO190222P00212500
|
4 | 212.50 | 210.00 | 0.35 | 120.000 | 276.5 |
| 2019-02-05 | 2019-02-12 |
AVGO190322P00225000
AVGO190322P00230000
|
2 | 230.00 | 225.00 | 0.45 | -65.000 | 292.65 |
| 2019-02-12 | 2019-02-19 |
AVGO190329P00230000
AVGO190329P00235000
|
2 | 235.00 | 230.00 | 0.40 | 50.000 | 300.71 |
| 2019-02-25 | 2019-03-04 |
AVGO190405P00230000
AVGO190405P00235000
|
2 | 235.00 | 230.00 | 0.400 | 0.000 | 304.28 |
| 2019-03-12 | 2019-03-19 |
AVGO190426P00225000
AVGO190426P00230000
|
2 | 230.00 | 225.00 | 0.475 | 90.000 | 310.41 |
| 2019-03-29 | 2019-04-05 |
AVGO190510P00260000
AVGO190510P00265000
|
2 | 265.00 | 260.00 | 0.450 | 100.000 | 303.96 |
| 2019-05-03 | 2019-05-10 |
AVGO190614P00265000
AVGO190614P00270000
|
2 | 270.00 | 265.00 | 0.500 | 0.000 | 265.93 |
| 2019-05-20 | 2019-05-28 |
AVGO190628P00215000
AVGO190628P00220000
|
2 | 220.00 | 215.00 | 0.675 | 10.000 | 287.86 |
| 2019-08-09 | 2019-08-16 |
AVGO190920P00210000
AVGO190920P00220000
|
1 | 220.00 | 210.00 | 0.775 | 30.000 | 284.26 |
| 2019-08-30 | 2019-09-06 |
AVGO191011P00225000
AVGO191011P00230000
|
2 | 230.00 | 225.00 | 0.575 | 250.000 | 280.91 |
| 2019-10-10 | 2019-10-17 |
AVGO191122P00225000
AVGO191122P00230000
|
2 | 230.00 | 225.00 | 0.500 | 100.000 | 314.92 |
| 2019-11-12 | 2019-11-19 |
AVGO191227P00265000
AVGO191227P00270000
|
2 | 270.00 | 265.00 | 0.45 | 35.000 | 316.53 |
| 2019-12-12 | 2019-12-19 |
AVGO200124P00280000
AVGO200124P00282500
|
4 | 282.50 | 280.00 | 0.225 | 50.000 | 324 |
| 2020-02-11 | 2020-02-18 |
AVGO200327P00265000
AVGO200327P00270000
|
2 | 270.00 | 265.00 | 0.575 | 25.000 | 230.69 |
| 2020-03-05 | 2020-03-12 |
AVGO200417P00195000
AVGO200417P00200000
|
2 | 200.00 | 195.00 | 0.40 | -280.00 | 265.88 |
| 2020-03-12 | 2020-03-19 |
AVGO200424P00140000
AVGO200424P00145000
|
2 | 145.00 | 140.00 | 0.75 | -300.00 | 264.81 |
| 2020-03-19 | 2020-03-26 |
AVGO200501P00120000
AVGO200501P00125000
|
2 | 125.00 | 120.00 | 0.50 | 100.00 | 259.7 |
| 2020-03-27 | 2020-04-03 |
AVGO200508P00150000
AVGO200508P00155000
|
2 | 155.00 | 150.00 | 0.50 | 90.000 | 275.03 |
| 2020-04-03 | 2020-04-13 |
AVGO200515P00170000
AVGO200515P00175000
|
2 | 175.00 | 170.00 | 0.70 | 95.000 | 260.41 |
| 2020-04-15 | 2020-04-22 |
AVGO200529P00190000
AVGO200529P00195000
|
2 | 195.00 | 190.00 | 0.55 | 120.000 | 291.27 |
| 2020-04-24 | 2020-05-01 |
AVGO200605P00200000
AVGO200605P00205000
|
2 | 205.00 | 200.00 | 0.55 | 150.000 | 317.08 |
| 2020-05-06 | 2020-05-13 |
AVGO200619P00195000
AVGO200619P00200000
|
2 | 200.00 | 195.00 | 0.350 | 195.000 | 302.77 |
| 2020-06-03 | 2020-06-10 |
AVGO200717P00240000
AVGO200717P00250000
|
1 | 250.00 | 240.00 | 0.800 | 82.500 | 312.71 |
| 2020-06-10 | 2020-06-17 |
AVGO200724P00250000
AVGO200724P00255000
|
2 | 255.00 | 250.00 | 0.725 | -30.000 | 305.79 |
| 2020-06-17 | 2020-06-24 |
AVGO200731P00245000
AVGO200731P00250000
|
2 | 250.00 | 245.00 | 0.575 | -20.000 | 316.75 |
| 2020-06-29 | 2020-07-06 |
AVGO200807P00245000
AVGO200807P00250000
|
2 | 250.00 | 245.00 | 0.575 | 80.000 | 325.93 |
| 2020-07-10 | 2020-07-17 |
AVGO200821P00250000
AVGO200821P00260000
|
1 | 260.00 | 250.00 | 0.925 | 60.000 | 330.02 |
| 2020-07-24 | 2020-07-31 |
AVGO200904P00235000
AVGO200904P00240000
|
2 | 240.00 | 235.00 | 0.675 | 310.000 | 362.95 |
| 2020-08-04 | 2020-08-11 |
AVGO200918P00250000
AVGO200918P00260000
|
1 | 260.00 | 250.00 | 1.125 | -32.500 | 359.73 |
| 2020-08-21 | 2020-08-28 |
AVGO201002P00265000
AVGO201002P00270000
|
2 | 270.00 | 265.00 | 0.65 | 170.00 | 356.83 |
| 2020-08-28 | 2020-09-04 |
AVGO201009P00270000
AVGO201009P00275000
|
2 | 275.00 | 270.00 | 0.775 | 40.000 | 376.7 |
| 2020-09-09 | 2020-09-16 |
AVGO201023P00285000
AVGO201023P00290000
|
2 | 290.00 | 285.00 | 0.55 | 60.00 | 372.72 |
| 2020-10-14 | 2020-10-21 |
AVGO201127P00315000
AVGO201127P00320000
|
2 | 320.00 | 315.00 | 0.650 | 165.000 | 394.95 |
| 2020-11-04 | 2020-11-11 |
AVGO201218P00280000
AVGO201218P00290000
|
1 | 290.00 | 280.00 | 1.30 | 87.500 | 434.56 |
| 2020-11-17 | 2020-11-24 |
AVGO201231P00300000
AVGO201231P00305000
|
2 | 305.00 | 300.00 | 0.475 | -70.000 | 437.85 |
| 2020-11-25 | 2020-12-02 |
AVGO210108P00325000
AVGO210108P00330000
|
2 | 330.00 | 325.00 | 0.50 | 65.000 | 445.64 |
| 2020-12-03 | 2020-12-10 |
AVGO210115P00320000
AVGO210115P00330000
|
1 | 330.00 | 320.00 | 0.90 | 60.00 | 445.85 |
| 2020-12-17 | 2020-12-24 |
AVGO210129P00355000
AVGO210129P00360000
|
2 | 360.00 | 355.00 | 0.575 | 110.000 | 450.5 |
| 2021-01-04 | 2021-01-11 |
AVGO210212P00350000
AVGO210212P00360000
|
1 | 360.00 | 350.00 | 1.125 | 152.500 | 486.32 |
| 2021-01-13 | 2021-01-20 |
AVGO210226P00380000
AVGO210226P00385000
|
2 | 385.00 | 380.00 | 0.45 | 90.00 | 469.87 |
| 2021-02-18 | 2021-02-25 |
AVGO210401P00390000
AVGO210401P00395000
|
2 | 395.00 | 390.00 | 0.425 | -495.000 | 475.95 |
| 2021-03-08 | 2021-03-15 |
AVGO210416P00330000
AVGO210416P00340000
|
1 | 340.00 | 330.00 | 1.075 | 97.500 | 478.79 |
| 2021-03-16 | 2021-03-23 |
AVGO210430P00395000
AVGO210430P00400000
|
2 | 400.00 | 395.00 | 0.575 | 105.000 | 456.2 |
| 2021-04-15 | 2021-04-22 |
AVGO210528P00415000
AVGO210528P00420000
|
2 | 420.00 | 415.00 | 0.625 | -25.000 | 472.33 |
| 2021-05-06 | 2021-05-13 |
AVGO210618P00360000
AVGO210618P00370000
|
1 | 370.00 | 360.00 | 0.900 | -5.000 | 463.5 |
| 2021-05-13 | 2021-05-20 |
AVGO210625P00345000
AVGO210625P00350000
|
2 | 350.00 | 345.00 | 0.70 | 110.00 | 462.2 |
| 2021-06-18 | 2021-06-25 |
AVGO210730P00400000
AVGO210730P00405000
|
2 | 405.00 | 400.00 | 0.45 | -205.000 | 485.4 |
| 2021-07-19 | 2021-07-26 |
AVGO210827P00390000
AVGO210827P00395000
|
2 | 395.00 | 390.00 | 0.725 | 130.000 | 495.94 |
| 2021-08-19 | 2021-08-26 |
AVGO211001P00385000
AVGO211001P00390000
|
2 | 390.00 | 385.00 | 0.825 | 355.000 | 487.35 |
| 2021-10-14 | 2021-10-21 |
AVGO211126P00415000
AVGO211126P00420000
|
2 | 420.00 | 415.00 | 0.725 | 125.000 | 546.59 |
| 2021-10-29 | 2021-11-05 |
AVGO211210P00450000
AVGO211210P00455000
|
2 | 455.00 | 450.00 | 0.475 | 70.000 | 631.68 |
| 2021-11-05 | 2021-11-12 |
AVGO211217P00460000
AVGO211217P00470000
|
1 | 470.00 | 460.00 | 0.925 | 65.000 | 634.96 |
| 2021-11-16 | 2021-11-23 |
AVGO211231P00480000
AVGO211231P00485000
|
2 | 485.00 | 480.00 | 0.550 | 120.000 | 665.41 |
| 2022-01-13 | 2022-01-20 |
AVGO220225P00490000
AVGO220225P00500000
|
1 | 500.00 | 490.00 | 0.85 | -75.00 | 588.01 |
| 2022-01-21 | 2022-01-28 |
AVGO220304P00420000
AVGO220304P00430000
|
1 | 430.00 | 420.00 | 0.85 | 47.500 | 595.99 |
| 2022-01-28 | 2022-02-04 |
AVGO220311P00445000
AVGO220311P00450000
|
2 | 450.00 | 445.00 | 0.45 | 50.00 | 577.85 |
| 2022-02-25 | 2022-03-04 |
AVGO220408P00460000
AVGO220408P00470000
|
1 | 470.00 | 460.00 | 0.825 | 47.500 | 587 |
| 2022-03-18 | 2022-03-25 |
AVGO220429P00510000
AVGO220429P00515000
|
2 | 515.00 | 510.00 | 0.675 | 105.000 | 554.39 |
| 2022-03-28 | 2022-04-04 |
AVGO220506P00535000
AVGO220506P00540000
|
2 | 540.00 | 535.00 | 0.475 | 60.000 | 580.1 |
| 2022-05-03 | 2022-05-10 |
AVGO220617P00450000
AVGO220617P00460000
|
1 | 460.00 | 450.00 | 1.10 | 20.00 | 498.65 |
| 2022-05-16 | 2022-05-23 |
AVGO220624P00450000
AVGO220624P00460000
|
1 | 460.00 | 450.00 | 0.875 | -72.500 | 509.09 |
| 2022-08-09 | 2022-08-16 |
AVGO220923P00440000
AVGO220923P00445000
|
2 | 445.00 | 440.00 | 0.45 | 65.000 | 468.68 |
| 2022-08-16 | 2022-08-23 |
AVGO220930P00450000
AVGO220930P00460000
|
1 | 460.00 | 450.00 | 0.80 | -35.00 | 444.01 |
| 2022-08-26 | 2022-09-02 |
AVGO221007P00425000
AVGO221007P00430000
|
2 | 430.00 | 425.00 | 0.45 | -10.00 | 460.48 |
| 2022-09-14 | 2022-09-21 |
AVGO221028P00420000
AVGO221028P00425000
|
2 | 425.00 | 420.00 | 0.475 | -35.000 | 472.9 |
| 2022-10-21 | 2022-10-28 |
AVGO221202P00365000
AVGO221202P00370000
|
2 | 370.00 | 365.00 | 0.475 | 65.000 | 540.8 |
| 2022-10-31 | 2022-11-07 |
AVGO221209P00385000
AVGO221209P00390000
|
2 | 390.00 | 385.00 | 0.525 | 45.000 | 544.72 |
| 2022-11-08 | 2022-11-15 |
AVGO221223P00385000
AVGO221223P00390000
|
2 | 390.00 | 385.00 | 0.475 | 65.000 | 552.43 |
| 2022-11-17 | 2022-11-25 |
AVGO221230P00420000
AVGO221230P00425000
|
2 | 425.00 | 420.00 | 0.55 | 70.000 | 559.13 |
| 2022-11-25 | 2022-12-02 |
AVGO230106P00440000
AVGO230106P00445000
|
2 | 445.00 | 440.00 | 0.700 | 80.000 | 588.43 |
| 2022-12-08 | 2022-12-15 |
AVGO230120P00430000
AVGO230120P00440000
|
1 | 440.00 | 430.00 | 1.075 | 87.500 | 570.78 |
| 2022-12-15 | 2022-12-22 |
AVGO230127P00470000
AVGO230127P00475000
|
2 | 475.00 | 470.00 | 0.55 | 45.000 | 590.99 |
| 2023-01-09 | 2023-01-17 |
AVGO230217P00480000
AVGO230217P00490000
|
1 | 490.00 | 480.00 | 0.900 | 55.000 | 595.59 |
| 2023-01-17 | 2023-01-24 |
AVGO230303P00490000
AVGO230303P00495000
|
2 | 495.00 | 490.00 | 0.425 | 20.000 | 632.76 |
| 2023-02-07 | 2023-02-14 |
AVGO230324P00520000
AVGO230324P00525000
|
2 | 525.00 | 520.00 | 0.525 | -5.000 | 636.17 |
| 2023-02-16 | 2023-02-23 |
AVGO230331P00505000
AVGO230331P00510000
|
2 | 510.00 | 505.00 | 0.45 | -10.00 | 641.54 |
| 2023-03-17 | 2023-03-24 |
AVGO230428P00535000
AVGO230428P00540000
|
2 | 540.00 | 535.00 | 0.50 | 50.000 | 626.5 |
| 2023-04-17 | 2023-04-24 |
AVGO230526P00550000
AVGO230526P00555000
|
2 | 555.00 | 550.00 | 0.475 | 25.000 | 812.73 |
| 2023-04-24 | 2023-05-01 |
AVGO230602P00550000
AVGO230602P00555000
|
2 | 555.00 | 550.00 | 0.60 | 60.000 | 812 |
| 2023-05-16 | 2023-05-23 |
AVGO230630P00545000
AVGO230630P00550000
|
2 | 550.00 | 545.00 | 0.45 | 55.000 | 867.43 |
| 2023-05-25 | 2023-06-01 |
AVGO230707P00610000
AVGO230707P00615000
|
2 | 615.00 | 610.00 | 0.45 | 10.00 | 846.75 |
| 2023-06-14 | 2023-06-21 |
AVGO230728P00760000
AVGO230728P00765000
|
2 | 765.00 | 760.00 | 0.50 | -20.00 | 899.79 |
| 2023-07-11 | 2023-07-18 |
AVGO230825P00765000
AVGO230825P00770000
|
2 | 770.00 | 765.00 | 0.60 | 70.000 | 851.82 |
| 2023-07-20 | 2023-07-27 |
AVGO230901P00755000
AVGO230901P00760000
|
2 | 760.00 | 755.00 | 0.45 | 20.00 | 872.52 |
| 2023-07-28 | 2023-08-04 |
AVGO230908P00770000
AVGO230908P00775000
|
2 | 775.00 | 770.00 | 0.50 | -40.00 | 857.55 |
| 2023-08-07 | 2023-08-14 |
AVGO230915P00760000
AVGO230915P00770000
|
1 | 770.00 | 760.00 | 0.90 | -75.00 | 851.68 |
| 2023-08-18 | 2023-08-25 |
AVGO230929P00680000
AVGO230929P00690000
|
1 | 690.00 | 680.00 | 1.25 | 45.00 | 830.58 |
| 2023-08-28 | 2023-09-05 |
AVGO231006P00710000
AVGO231006P00720000
|
1 | 720.00 | 710.00 | 0.95 | 80.000 | 845.26 |
| 2023-09-12 | 2023-09-19 |
AVGO231027P00720000
AVGO231027P00730000
|
1 | 730.00 | 720.00 | 0.85 | 40.000 | 838.36 |
| 2023-09-22 | 2023-09-29 |
AVGO231103P00710000
AVGO231103P00720000
|
1 | 720.00 | 710.00 | 1.15 | 7.500 | 882.68 |
| 2023-10-17 | 2023-10-24 |
AVGO231201P00740000
AVGO231201P00750000
|
1 | 750.00 | 740.00 | 1.00 | 10.00 | 930 |
| 2023-10-27 | 2023-11-03 |
AVGO231208P00680000
AVGO231208P00690000
|
1 | 690.00 | 680.00 | 1.375 | 122.500 | 944.3 |
| 2023-11-03 | 2023-11-10 |
AVGO231215P00740000
AVGO231215P00750000
|
1 | 750.00 | 740.00 | 0.90 | 65.00 | 1129.74 |
| 2023-11-13 | 2023-11-20 |
AVGO231222P00800000
AVGO231222P00805000
|
2 | 805.00 | 800.00 | 0.45 | 80.000 | 1121.98 |
| 2023-11-20 | 2023-11-27 |
AVGO231229P00850000
AVGO231229P00855000
|
2 | 855.00 | 850.00 | 0.45 | -20.00 | 1116.25 |
| 2023-11-27 | 2023-12-04 |
AVGO240105P00830000
AVGO240105P00835000
|
2 | 835.00 | 830.00 | 0.55 | 130.00 | 1049.28 |
| 2023-12-06 | 2023-12-13 |
AVGO240119P00780000
AVGO240119P00790000
|
1 | 790.00 | 780.00 | 1.15 | 112.500 | 1211.2 |
| 2023-12-13 | 2023-12-20 |
AVGO240126P00955000
AVGO240126P00960000
|
2 | 960.00 | 955.00 | 0.55 | 305.000 | 1204.88 |
| 2024-01-03 | 2024-01-10 |
AVGO240216P00920000
AVGO240216P00930000
|
1 | 930.00 | 920.00 | 1.50 | 105.00 | 1245.48 |
| 2024-01-12 | 2024-01-19 |
AVGO240223P00975000
AVGO240223P00980000
|
2 | 980.00 | 975.00 | 0.45 | 70.000 | 1296.37 |
| 2024-01-26 | 2024-02-02 |
AVGO240308P01030000
AVGO240308P01040000
|
1 | 1040.00 | 1030.00 | 0.90 | -12.500 | 1308.72 |
| 2024-02-02 | 2024-02-09 |
AVGO240315P01050000
AVGO240315P01060000
|
1 | 1060.00 | 1050.00 | 0.90 | 45.00 | 1235.5 |
| 2024-02-12 | 2024-02-20 |
AVGO240322P01075000
AVGO240322P01080000
|
2 | 1080.00 | 1075.00 | 0.55 | -60.00 | 1353.47 |
| 2024-02-23 | 2024-03-01 |
AVGO240405P01100000
AVGO240405P01105000
|
2 | 1105.00 | 1100.00 | 0.60 | 80.00 | 1339.43 |
| 2024-03-04 | 2024-03-11 |
AVGO240412P01165000
AVGO240412P01170000
|
2 | 1170.00 | 1165.00 | 0.60 | -30.00 | 1344.07 |
| 2024-03-11 | 2024-03-18 |
AVGO240419P01110000
AVGO240419P01120000
|
1 | 1120.00 | 1110.00 | 1.00 | -55.00 | 1204.71 |
| 2024-03-18 | 2024-03-25 |
AVGO240426P01060000
AVGO240426P01070000
|
1 | 1070.00 | 1060.00 | 0.90 | 80.00 | 1344.07 |
| 2024-04-01 | 2024-04-08 |
AVGO240510P01170000
AVGO240510P01180000
|
1 | 1180.00 | 1170.00 | 1.050 | 40.000 | 1332.8 |
| 2024-04-08 | 2024-04-15 |
AVGO240517P01150000
AVGO240517P01160000
|
1 | 1160.00 | 1150.00 | 0.90 | 0.00 | 1395.29 |
| 2024-04-16 | 2024-04-23 |
AVGO240531P01120000
AVGO240531P01130000
|
1 | 1130.00 | 1120.00 | 0.95 | -100.00 | 1328.55 |
| 2024-04-26 | 2024-05-03 |
AVGO240607P01130000
AVGO240607P01140000
|
1 | 1140.00 | 1130.00 | 1.30 | -25.00 | 1406.64 |
| 2024-05-03 | 2024-05-10 |
AVGO240614P01070000
AVGO240614P01080000
|
1 | 1080.00 | 1070.00 | 1.45 | 102.500 | 1735.04 |
| 2024-05-10 | 2024-05-17 |
AVGO240621P01120000
AVGO240621P01130000
|
1 | 1130.00 | 1120.00 | 1.05 | 65.00 | 1658.63 |
| 2024-05-17 | 2024-05-24 |
AVGO240628P01190000
AVGO240628P01195000
|
2 | 1195.00 | 1190.00 | 0.75 | -225.000 | 1605.53 |
| 2024-05-24 | 2024-05-31 |
AVGO240705P01210000
AVGO240705P01220000
|
1 | 1220.00 | 1210.00 | 1.20 | -35.00 | 1703.31 |
| 2024-05-31 | 2024-06-07 |
AVGO240712P01120000
AVGO240712P01130000
|
1 | 1130.00 | 1120.00 | 1.00 | 65.000 | 1700.67 |
| 2024-06-10 | 2024-06-17 |
AVGO240719P01220000
AVGO240719P01230000
|
1 | 1230.00 | 1220.00 | 1.05 | 147.500 | 157.35 |
| 2024-06-20 | 2024-06-27 |
AVGO240802P01455000
AVGO240802P01460000
|
2 | 1460.00 | 1455.00 | 0.55 | -20.00 | 143.82 |
| 2024-07-01 | 2024-07-08 |
AVGO240809P01390000
AVGO240809P01400000
|
1 | 1400.00 | 1390.00 | 1.25 | 112.500 | 148.26 |
| 2024-07-08 | 2024-07-15 |
AVGO240816P01490000
AVGO240816P01500000
|
1 | 1500.00 | 1490.00 | 1.15 | 115.00 | 165.72 |
| 2024-07-17 | 2024-07-24 |
AVGO240830P00129000
AVGO240830P00130000
|
11 | 130.00 | 129.00 | 0.125 | -137.500 | 162.82 |
| 2024-07-26 | 2024-08-02 |
AVGO240906P00120000
AVGO240906P00125000
|
2 | 125.00 | 120.00 | 0.70 | -40.00 | 136.995 |
| 2024-08-05 | 2024-08-12 |
AVGO240913P00100000
AVGO240913P00105000
|
2 | 105.00 | 100.00 | 0.525 | 70.000 | 167.69 |
| 2024-08-19 | 2024-08-26 |
AVGO240927P00130000
AVGO240927P00135000
|
2 | 135.00 | 130.00 | 0.375 | -55.000 | 172.69 |
| 2024-09-04 | 2024-09-11 |
AVGO241018P00122000
AVGO241018P00123000
|
10 | 123.00 | 122.00 | 0.090 | -200.000 | 179.89 |
| 2024-10-01 | 2024-10-08 |
AVGO241115P00135000
AVGO241115P00136000
|
10 | 136.00 | 135.00 | 0.090 | 55.000 | 164.84 |
| 2024-10-08 | 2024-10-15 |
AVGO241122P00140000
AVGO241122P00145000
|
2 | 145.00 | 140.00 | 0.42 | 11.000 | 164.23 |
| 2024-10-15 | 2024-10-22 |
AVGO241129P00140000
AVGO241129P00145000
|
2 | 145.00 | 140.00 | 0.475 | 37.000 | 162.08 |
| 2024-11-05 | 2024-11-12 |
AVGO241220P00138000
AVGO241220P00140000
|
5 | 140.00 | 138.00 | 0.195 | 45.000 | 220.79 |
| 2024-11-27 | 2024-12-04 |
AVGO250110P00120000
AVGO250110P00125000
|
2 | 125.00 | 120.00 | 0.765 | 137.000 | 224.31 |
| 2024-12-04 | 2024-12-11 |
AVGO250117P00141000
AVGO250117P00142000
|
11 | 142.00 | 141.00 | 0.105 | 291.500 | 237.44 |
| 2024-12-12 | 2024-12-19 |
AVGO250124P00145000
AVGO250124P00150000
|
2 | 150.00 | 145.00 | 0.48 | 84.00 | 244.7 |
| 2024-12-27 | 2025-01-03 |
AVGO250207P00195000
AVGO250207P00200000
|
2 | 200.00 | 195.00 | 0.445 | -5.000 | 224.87 |
| 2025-01-10 | 2025-01-17 |
AVGO250221P00186000
AVGO250221P00188000
|
5 | 188.00 | 186.00 | 0.185 | 67.500 | 218.66 |
| 2025-01-17 | 2025-01-24 |
AVGO250228P00195000
AVGO250228P00200000
|
2 | 200.00 | 195.00 | 0.395 | 28.000 | 199.43 |
| 2025-01-24 | 2025-01-31 |
AVGO250307P00190000
AVGO250307P00195000
|
2 | 195.00 | 190.00 | 0.32 | -146.000 | 194.96 |
| 2025-01-31 | 2025-02-07 |
AVGO250314P00170000
AVGO250314P00175000
|
2 | 175.00 | 170.00 | 0.480 | 33.000 | 195.54 |
| 2025-02-07 | 2025-02-14 |
AVGO250321P00178000
AVGO250321P00180000
|
5 | 180.00 | 178.00 | 0.305 | 97.500 | 191.66 |
| 2025-02-19 | 2025-02-26 |
AVGO250404P00180000
AVGO250404P00185000
|
2 | 185.00 | 180.00 | 0.45 | -95.000 | 146.29 |
| 2025-02-27 | 2025-03-06 |
AVGO250411P00150000
AVGO250411P00155000
|
2 | 155.00 | 150.00 | 0.525 | -105.000 | 181.94 |
| 2025-03-07 | 2025-03-14 |
AVGO250417P00150000
AVGO250417P00155000
|
2 | 155.00 | 150.00 | 0.440 | 29.000 | 170.99 |
| 2025-03-28 | 2025-04-04 |
AVGO250509P00130000
AVGO250509P00135000
|
2 | 135.00 | 130.00 | 0.405 | -214.000 | 208.2 |
| 2025-04-04 | 2025-04-11 |
AVGO250516P00100000
AVGO250516P00105000
|
2 | 105.00 | 100.00 | 0.470 | 73.000 | 228.61 |
| 2025-04-11 | 2025-04-21 |
AVGO250523P00130000
AVGO250523P00135000
|
2 | 135.00 | 130.00 | 0.435 | -21.000 | 228.72 |
| 2025-04-24 | 2025-05-01 |
AVGO250606P00140000
AVGO250606P00145000
|
2 | 145.00 | 140.00 | 0.46 | 45.000 | 246.93 |
| 2025-05-01 | 2025-05-08 |
AVGO250613P00150000
AVGO250613P00155000
|
2 | 155.00 | 150.00 | 0.490 | 45.000 | 248.7 |
| 2025-05-08 | 2025-05-15 |
AVGO250620P00162000
AVGO250620P00164000
|
5 | 164.00 | 162.00 | 0.19 | 67.500 | 249.99 |
| 2025-05-30 | 2025-06-06 |
AVGO250711P00190000
AVGO250711P00195000
|
2 | 195.00 | 190.00 | 0.460 | 60.000 | 274.38 |
| 2025-06-11 | 2025-06-18 |
AVGO250725P00205000
AVGO250725P00210000
|
2 | 210.00 | 205.00 | 0.440 | 49.000 | 290.18 |
| 2025-06-30 | 2025-07-07 |
AVGO250808P00225000
AVGO250808P00230000
|
2 | 230.00 | 225.00 | 0.525 | 40.000 | 304.97 |
| 2025-07-24 | 2025-07-31 |
AVGO250905P00230000
AVGO250905P00235000
|
2 | 235.00 | 230.00 | 0.640 | 67.000 | 0 |
| 2025-08-13 | 2025-08-20 |
AVGO250926P00245000
AVGO250926P00250000
|
2 | 250.00 | 245.00 | 0.540 | -42.000 | 0 |