| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-04-08 | 2010-04-26 |
AVGO100522P00017500
AVGO100522P00020000
|
5 | 20.00 | 17.50 | 0.575 | 212.500 | 19.81 |
| 2011-08-05 | 2011-08-22 |
AVGO110917P00022500
AVGO110917P00025000
|
4 | 25.00 | 22.50 | 0.375 | -100.000 | 36.49 |
| 2011-09-09 | 2011-09-26 |
AVGO111022P00022500
AVGO111022P00025000
|
4 | 25.00 | 22.50 | 0.225 | 60.000 | 33.84 |
| 2011-10-10 | 2011-10-27 |
AVGO111119P00022500
AVGO111119P00025000
|
4 | 25.00 | 22.50 | 0.165 | 76.000 | 29.86 |
| 2014-05-07 | 2014-05-27 |
AVGO140621P00057500
AVGO140621P00060000
|
4 | 60.00 | 57.50 | 0.45 | 140.00 | 71.57 |
| 2014-11-07 | 2014-11-24 |
AVGO141220P00072500
AVGO141220P00075000
|
4 | 75.00 | 72.50 | 0.425 | 120.000 | 100.15 |
| 2014-12-03 | 2014-12-22 |
AVGO150117P00082500
AVGO150117P00085000
|
4 | 85.00 | 82.50 | 0.425 | 140.000 | 103.82 |
| 2015-01-09 | 2015-01-26 |
AVGO150220P00092500
AVGO150220P00095000
|
4 | 95.00 | 92.50 | 0.45 | 80.00 | 112.06 |
| 2015-03-03 | 2015-03-20 |
AVGO150417P00110000
AVGO150417P00115000
|
2 | 115.00 | 110.00 | 0.700 | 105.000 | 121.85 |
| 2015-06-03 | 2015-06-22 |
AVGO150717P00125000
AVGO150717P00130000
|
2 | 130.00 | 125.00 | 0.750 | 82.000 | 133.66 |
| 2015-07-09 | 2015-07-27 |
AVGO150821P00105000
AVGO150821P00110000
|
2 | 110.00 | 105.00 | 0.86 | 82.00 | 111.45 |
| 2015-08-04 | 2015-08-21 |
AVGO150918P00100000
AVGO150918P00105000
|
2 | 105.00 | 100.00 | 0.70 | -165.000 | 127.59 |
| 2015-09-01 | 2015-09-18 |
AVGO151016P00095000
AVGO151016P00100000
|
2 | 100.00 | 95.00 | 0.725 | 100.000 | 121.07 |
| 2015-10-06 | 2015-10-23 |
AVGO151120P00095000
AVGO151120P00100000
|
2 | 100.00 | 95.00 | 0.825 | 140.000 | 126.4 |
| 2015-10-30 | 2015-11-16 |
AVGO151211P00100000
AVGO151211P00105000
|
2 | 105.00 | 100.00 | 0.825 | 75.000 | 144.42 |
| 2015-11-19 | 2015-12-07 |
AVGO151231P00107000
AVGO151231P00108000
|
12 | 108.00 | 107.00 | 0.225 | 270.000 | 145.15 |
| 2015-12-10 | 2015-12-28 |
AVGO160122P00130000
AVGO160122P00131000
|
13 | 131.00 | 130.00 | 0.25 | 162.500 | 124.51 |
| 2015-12-28 | 2016-01-14 |
AVGO160205P00130000
AVGO160205P00131000
|
12 | 131.00 | 130.00 | 0.185 | -318.000 | 128.36 |
| 2016-01-22 | 2016-02-08 |
AVGO160304P00107000
AVGO160304P00108000
|
12 | 108.00 | 107.00 | 0.20 | -150.000 | 146.06 |
| 2016-02-09 | 2016-02-26 |
AVGO160324P00095000
AVGO160324P00100000
|
2 | 100.00 | 95.00 | 0.800 | 140.000 | 153 |
| 2016-02-29 | 2016-03-17 |
AVGO160408P00117000
AVGO160408P00118000
|
12 | 118.00 | 117.00 | 0.20 | 150.000 | 156.15 |
| 2016-03-17 | 2016-04-04 |
AVGO160429P00136000
AVGO160429P00137000
|
13 | 137.00 | 136.00 | 0.250 | 195.000 | 145.75 |
| 2016-04-04 | 2016-04-21 |
AVGO160513P00142000
AVGO160513P00143000
|
12 | 143.00 | 142.00 | 0.175 | -60.000 | 140.05 |
| 2016-04-21 | 2016-05-09 |
AVGO160603P00130000
AVGO160603P00135000
|
2 | 135.00 | 130.00 | 1.200 | -5.000 | 162.56 |
| 2016-05-09 | 2016-05-26 |
AVGO160617P00120000
AVGO160617P00125000
|
2 | 125.00 | 120.00 | 0.725 | 115.000 | 156 |
| 2016-05-26 | 2016-06-13 |
AVGO160708P00135000
AVGO160708P00137000
|
6 | 137.00 | 135.00 | 0.550 | 330.000 | 155.14 |
| 2016-06-24 | 2016-07-11 |
AVGO160805P00125000
AVGO160805P00130000
|
2 | 130.00 | 125.00 | 0.65 | 115.000 | 170.12 |
| 2016-07-12 | 2016-07-29 |
AVGO160826P00143000
AVGO160826P00144000
|
12 | 144.00 | 143.00 | 0.20 | 180.00 | 177.16 |
| 2016-08-01 | 2016-08-18 |
AVGO160909P00147000
AVGO160909P00148000
|
12 | 148.00 | 147.00 | 0.175 | 90.000 | 160.78 |
| 2016-08-18 | 2016-09-06 |
AVGO160930P00152500
AVGO160930P00155000
|
4 | 155.00 | 152.50 | 0.425 | 70.000 | 172.52 |
| 2016-09-13 | 2016-09-30 |
AVGO161028P00149000
AVGO161028P00150000
|
12 | 150.00 | 149.00 | 0.200 | 240.000 | 169.35 |
| 2016-10-14 | 2016-10-31 |
AVGO161125P00155000
AVGO161125P00157500
|
4 | 157.50 | 155.00 | 0.425 | 50.000 | 176.75 |
| 2016-11-10 | 2016-11-28 |
AVGO161223P00149000
AVGO161223P00150000
|
12 | 150.00 | 149.00 | 0.175 | 90.000 | 181.94 |
| 2016-12-05 | 2016-12-22 |
AVGO170113P00149000
AVGO170113P00150000
|
12 | 150.00 | 149.00 | 0.200 | 360.000 | 180.45 |
| 2017-01-11 | 2017-01-30 |
AVGO170224P00162500
AVGO170224P00165000
|
4 | 165.00 | 162.50 | 0.450 | 180.000 | 210.37 |
| 2017-01-30 | 2017-02-16 |
AVGO170310P00182500
AVGO170310P00185000
|
5 | 185.00 | 182.50 | 0.675 | 300.000 | 226.35 |
| 2017-02-17 | 2017-03-06 |
AVGO170331P00190000
AVGO170331P00192500
|
4 | 192.50 | 190.00 | 0.450 | 140.000 | 218.96 |
| 2017-03-15 | 2017-04-03 |
AVGO170428P00207500
AVGO170428P00210000
|
4 | 210.00 | 207.50 | 0.475 | 0.000 | 220.81 |
| 2017-04-03 | 2017-04-20 |
AVGO170512P00202500
AVGO170512P00205000
|
4 | 205.00 | 202.50 | 0.425 | 50.000 | 235.96 |
| 2017-04-20 | 2017-05-08 |
AVGO170602P00195000
AVGO170602P00197500
|
4 | 197.50 | 195.00 | 0.40 | 130.000 | 254.53 |
| 2017-05-11 | 2017-05-30 |
AVGO170623P00210000
AVGO170623P00212500
|
4 | 212.50 | 210.00 | 0.40 | 80.000 | 245.26 |
| 2017-06-15 | 2017-07-03 |
AVGO170728P00215000
AVGO170728P00217500
|
4 | 217.50 | 215.00 | 0.450 | -40.000 | 250.37 |
| 2017-07-03 | 2017-07-20 |
AVGO170811P00207500
AVGO170811P00210000
|
5 | 210.00 | 207.50 | 0.50 | 225.000 | 244.17 |
| 2017-07-21 | 2017-08-07 |
AVGO170901P00227500
AVGO170901P00230000
|
4 | 230.00 | 227.50 | 0.475 | 70.000 | 252.73 |
| 2017-08-08 | 2017-08-25 |
AVGO170922P00225000
AVGO170922P00227500
|
4 | 227.50 | 225.00 | 0.40 | -30.000 | 239.24 |
| 2017-08-25 | 2017-09-11 |
AVGO171006P00222500
AVGO171006P00225000
|
5 | 225.00 | 222.50 | 0.60 | 175.000 | 245.74 |
| 2017-09-13 | 2017-10-02 |
AVGO171027P00225000
AVGO171027P00227500
|
4 | 227.50 | 225.00 | 0.475 | 0.000 | 252.9 |
| 2017-10-12 | 2017-10-30 |
AVGO171124P00227500
AVGO171124P00230000
|
4 | 230.00 | 227.50 | 0.40 | 120.000 | 282.38 |
| 2017-10-30 | 2017-11-16 |
AVGO171208P00235000
AVGO171208P00237500
|
4 | 237.50 | 235.00 | 0.475 | 240.000 | 259.91 |
| 2017-11-16 | 2017-12-04 |
AVGO171229P00242500
AVGO171229P00245000
|
4 | 245.00 | 242.50 | 0.450 | 0.000 | 256.9 |
| 2017-12-12 | 2017-12-29 |
AVGO180126P00235000
AVGO180126P00237500
|
4 | 237.50 | 235.00 | 0.425 | 70.000 | 250.79 |
| 2017-12-29 | 2018-01-16 |
AVGO180209P00235000
AVGO180209P00237500
|
4 | 237.50 | 235.00 | 0.40 | 100.000 | 235.5 |
| 2018-01-16 | 2018-02-02 |
AVGO180302P00237500
AVGO180302P00240000
|
4 | 240.00 | 237.50 | 0.45 | -380.00 | 250.87 |
| 2018-02-06 | 2018-02-23 |
AVGO180323P00212500
AVGO180323P00215000
|
5 | 215.00 | 212.50 | 0.625 | 250.000 | 242.48 |
| 2018-02-23 | 2018-03-12 |
AVGO180406P00227500
AVGO180406P00230000
|
4 | 230.00 | 227.50 | 0.45 | 170.000 | 228.87 |
| 2018-03-12 | 2018-03-29 |
AVGO180420P00230000
AVGO180420P00240000
|
1 | 240.00 | 230.00 | 1.675 | -292.500 | 237.12 |
| 2018-03-29 | 2018-04-16 |
AVGO180511P00212500
AVGO180511P00215000
|
5 | 215.00 | 212.50 | 0.60 | 250.00 | 243.38 |
| 2018-04-16 | 2018-05-03 |
AVGO180525P00227500
AVGO180525P00230000
|
4 | 230.00 | 227.50 | 0.40 | -400.00 | 250.03 |
| 2018-05-03 | 2018-05-21 |
AVGO180615P00195000
AVGO180615P00200000
|
2 | 200.00 | 195.00 | 0.625 | 110.000 | 270.23 |
| 2018-05-24 | 2018-06-11 |
AVGO180706P00222500
AVGO180706P00225000
|
4 | 225.00 | 222.50 | 0.425 | 150.000 | 247.68 |
| 2018-06-13 | 2018-07-02 |
AVGO180727P00242500
AVGO180727P00245000
|
4 | 245.00 | 242.50 | 0.40 | -350.000 | 221.05 |
| 2018-07-11 | 2018-07-30 |
AVGO180824P00222500
AVGO180824P00225000
|
4 | 225.00 | 222.50 | 0.425 | -410.000 | 209 |
| 2018-08-02 | 2018-08-20 |
AVGO180914P00192500
AVGO180914P00195000
|
4 | 195.00 | 192.50 | 0.425 | -70.000 | 236.34 |
| 2018-08-20 | 2018-09-06 |
AVGO180928P00185000
AVGO180928P00187500
|
4 | 187.50 | 185.00 | 0.40 | 80.00 | 246.73 |
| 2018-09-06 | 2018-09-24 |
AVGO181019P00190000
AVGO181019P00195000
|
2 | 195.00 | 190.00 | 1.250 | 250.000 | 228.28 |
| 2018-09-28 | 2018-10-15 |
AVGO181109P00225000
AVGO181109P00227500
|
5 | 227.50 | 225.00 | 0.525 | -137.500 | 238.99 |
| 2018-10-15 | 2018-11-01 |
AVGO181123P00210000
AVGO181123P00212500
|
4 | 212.50 | 210.00 | 0.425 | 34.000 | 229.9 |
| 2018-11-12 | 2018-11-29 |
AVGO181221P00190000
AVGO181221P00195000
|
2 | 195.00 | 190.00 | 0.75 | 95.000 | 244.91 |
| 2018-11-29 | 2018-12-17 |
AVGO190111P00207500
AVGO190111P00210000
|
4 | 210.00 | 207.50 | 0.475 | 100.000 | 250.57 |
| 2018-12-17 | 2019-01-03 |
AVGO190125P00225000
AVGO190125P00227500
|
4 | 227.50 | 225.00 | 0.45 | -160.00 | 267.94 |
| 2019-01-03 | 2019-01-22 |
AVGO190215P00195000
AVGO190215P00200000
|
2 | 200.00 | 195.00 | 0.85 | 175.000 | 281.93 |
| 2019-01-28 | 2019-02-14 |
AVGO190308P00242500
AVGO190308P00245000
|
4 | 245.00 | 242.50 | 0.450 | 470.000 | 264.19 |
| 2019-02-14 | 2019-03-04 |
AVGO190329P00252500
AVGO190329P00255000
|
4 | 255.0 | 252.5 | 0.475 | -30.000 | 300.71 |
| 2019-03-12 | 2019-03-29 |
AVGO190426P00242500
AVGO190426P00245000
|
5 | 245.00 | 242.50 | 0.525 | 312.500 | 310.41 |
| 2019-04-10 | 2019-04-29 |
AVGO190524P00285000
AVGO190524P00287500
|
4 | 287.50 | 285.00 | 0.425 | 180.000 | 255.94 |
| 2019-05-03 | 2019-05-20 |
AVGO190614P00285000
AVGO190614P00290000
|
2 | 290.00 | 285.00 | 1.05 | -520.00 | 265.93 |
| 2019-05-20 | 2019-06-06 |
AVGO190628P00235000
AVGO190628P00240000
|
2 | 240.00 | 235.00 | 0.90 | 70.00 | 287.86 |
| 2019-06-10 | 2019-06-27 |
AVGO190719P00240000
AVGO190719P00250000
|
1 | 250.00 | 240.00 | 1.65 | 132.500 | 290 |
| 2019-06-27 | 2019-07-15 |
AVGO190809P00257500
AVGO190809P00260000
|
4 | 260.00 | 257.50 | 0.45 | 100.000 | 275.73 |
| 2019-07-17 | 2019-08-05 |
AVGO190830P00260000
AVGO190830P00262500
|
4 | 262.50 | 260.00 | 0.40 | -220.00 | 282.64 |
| 2019-08-07 | 2019-08-26 |
AVGO190920P00230000
AVGO190920P00240000
|
1 | 240.00 | 230.00 | 1.85 | 97.500 | 284.26 |
| 2019-08-26 | 2019-09-12 |
AVGO191004P00240000
AVGO191004P00245000
|
2 | 245.00 | 240.00 | 0.90 | 115.000 | 281.43 |
| 2019-09-12 | 2019-09-30 |
AVGO191025P00267500
AVGO191025P00270000
|
4 | 270.00 | 267.50 | 0.40 | -160.00 | 289.82 |
| 2019-09-30 | 2019-10-17 |
AVGO191108P00250000
AVGO191108P00252500
|
4 | 252.50 | 250.00 | 0.425 | 150.000 | 313.41 |
| 2019-10-17 | 2019-11-04 |
AVGO191129P00265000
AVGO191129P00267500
|
4 | 267.50 | 265.00 | 0.400 | 140.000 | 316.21 |
| 2019-11-14 | 2019-12-02 |
AVGO191227P00275000
AVGO191227P00280000
|
2 | 280.00 | 275.00 | 1.25 | 125.000 | 316.53 |
| 2019-12-02 | 2019-12-19 |
AVGO200110P00275000
AVGO200110P00280000
|
2 | 280.00 | 275.00 | 0.775 | 145.000 | 299.22 |
| 2019-12-19 | 2020-01-06 |
AVGO200131P00297500
AVGO200131P00300000
|
4 | 300.00 | 297.50 | 0.40 | -40.00 | 305.16 |
| 2020-01-14 | 2020-01-31 |
AVGO200228P00280000
AVGO200228P00285000
|
2 | 285.00 | 280.00 | 1.025 | 40.000 | 272.62 |
| 2020-02-03 | 2020-02-20 |
AVGO200313P00275000
AVGO200313P00277500
|
4 | 277.50 | 275.00 | 0.45 | 90.000 | 234.22 |
| 2020-02-20 | 2020-03-09 |
AVGO200403P00275000
AVGO200403P00280000
|
2 | 280.00 | 275.00 | 0.85 | -630.00 | 234.26 |
| 2020-03-10 | 2020-03-27 |
AVGO200424P00215000
AVGO200424P00220000
|
2 | 220.00 | 215.00 | 1.10 | -30.00 | 264.81 |
| 2020-03-27 | 2020-04-13 |
AVGO200508P00180000
AVGO200508P00185000
|
2 | 185.00 | 180.00 | 1.00 | 215.000 | 275.03 |
| 2020-04-13 | 2020-04-30 |
AVGO200522P00222500
AVGO200522P00225000
|
5 | 225.00 | 222.50 | 0.55 | 0.000 | 276.65 |
| 2020-05-05 | 2020-05-22 |
AVGO200619P00210000
AVGO200619P00220000
|
1 | 220.00 | 210.00 | 1.425 | 77.500 | 302.77 |
| 2020-05-22 | 2020-06-08 |
AVGO200702P00235000
AVGO200702P00240000
|
2 | 240.00 | 235.00 | 1.025 | 190.000 | 315.47 |
| 2020-06-09 | 2020-06-26 |
AVGO200724P00275000
AVGO200724P00280000
|
2 | 280.00 | 275.00 | 0.85 | -150.00 | 305.79 |
| 2020-07-02 | 2020-07-20 |
AVGO200814P00275000
AVGO200814P00280000
|
2 | 280.00 | 275.00 | 0.80 | 175.000 | 327.82 |
| 2020-07-23 | 2020-08-10 |
AVGO200904P00270000
AVGO200904P00275000
|
2 | 275.00 | 270.00 | 0.80 | 145.000 | 362.95 |
| 2020-08-12 | 2020-08-31 |
AVGO200925P00290000
AVGO200925P00295000
|
2 | 295.00 | 290.00 | 1.35 | -125.000 | 356.8 |
| 2020-09-01 | 2020-09-18 |
AVGO201016P00300000
AVGO201016P00310000
|
1 | 310.00 | 300.00 | 2.325 | 130.000 | 378.65 |
| 2020-09-21 | 2020-10-08 |
AVGO201030P00315000
AVGO201030P00320000
|
2 | 320.00 | 315.00 | 0.925 | 200.000 | 349.63 |
| 2020-10-23 | 2020-11-09 |
AVGO201204P00330000
AVGO201204P00335000
|
2 | 335.00 | 330.00 | 1.175 | 90.000 | 411.68 |
| 2020-11-10 | 2020-11-27 |
AVGO201224P00315000
AVGO201224P00320000
|
2 | 320.00 | 315.00 | 1.05 | 55.000 | 431.46 |
| 2020-11-30 | 2020-12-17 |
AVGO210108P00355000
AVGO210108P00360000
|
2 | 360.00 | 355.00 | 1.05 | 200.000 | 445.64 |
| 2020-12-24 | 2021-01-11 |
AVGO210205P00390000
AVGO210205P00395000
|
2 | 395.00 | 390.00 | 0.90 | 150.000 | 466.01 |
| 2021-01-12 | 2021-01-29 |
AVGO210226P00407500
AVGO210226P00410000
|
5 | 410.00 | 407.50 | 0.675 | 450.000 | 469.87 |
| 2021-01-29 | 2021-02-16 |
AVGO210312P00400000
AVGO210312P00405000
|
2 | 405.00 | 400.00 | 1.15 | 320.00 | 451.17 |
| 2021-03-01 | 2021-03-18 |
AVGO210409P00430000
AVGO210409P00435000
|
2 | 435.00 | 430.00 | 1.25 | 60.00 | 485.09 |
| 2021-03-19 | 2021-04-05 |
AVGO210430P00427500
AVGO210430P00430000
|
4 | 430.00 | 427.50 | 0.475 | 650.000 | 456.2 |
| 2021-04-16 | 2021-05-03 |
AVGO210528P00440000
AVGO210528P00445000
|
2 | 445.00 | 440.00 | 1.40 | -50.00 | 472.33 |
| 2021-05-04 | 2021-05-21 |
AVGO210618P00390000
AVGO210618P00400000
|
1 | 400.00 | 390.00 | 1.65 | 70.00 | 463.5 |
| 2021-05-28 | 2021-06-14 |
AVGO210709P00425000
AVGO210709P00430000
|
2 | 430.00 | 425.00 | 0.80 | 235.000 | 480.18 |
| 2021-06-14 | 2021-07-01 |
AVGO210723P00435000
AVGO210723P00440000
|
2 | 440.00 | 435.00 | 1.125 | 135.000 | 483.15 |
| 2021-07-14 | 2021-08-02 |
AVGO210827P00440000
AVGO210827P00445000
|
2 | 445.00 | 440.00 | 1.15 | 385.000 | 495.94 |
| 2021-08-20 | 2021-09-07 |
AVGO211001P00425000
AVGO211001P00430000
|
2 | 430.00 | 425.00 | 0.90 | 165.000 | 487.35 |
| 2021-09-15 | 2021-10-04 |
AVGO211029P00465000
AVGO211029P00470000
|
2 | 470.00 | 465.00 | 1.15 | -120.00 | 531.67 |
| 2021-10-18 | 2021-11-04 |
AVGO211126P00460000
AVGO211126P00465000
|
2 | 465.00 | 460.00 | 1.20 | 30.000 | 546.59 |
| 2021-11-10 | 2021-11-29 |
AVGO211223P00495000
AVGO211223P00500000
|
2 | 500.00 | 495.00 | 1.00 | 0.000 | 664.8 |
| 2021-12-09 | 2021-12-27 |
AVGO220121P00520000
AVGO220121P00530000
|
1 | 530.00 | 520.00 | 2.70 | 260.000 | 533.23 |
| 2022-01-13 | 2022-01-31 |
AVGO220225P00530000
AVGO220225P00540000
|
1 | 540.00 | 530.00 | 1.70 | 65.00 | 588.01 |
| 2022-01-31 | 2022-02-17 |
AVGO220311P00515000
AVGO220311P00520000
|
2 | 520.00 | 515.00 | 1.00 | 50.00 | 577.85 |
| 2022-02-18 | 2022-03-07 |
AVGO220401P00500000
AVGO220401P00510000
|
1 | 510.00 | 500.00 | 1.75 | 0.00 | 626.98 |
| 2022-03-11 | 2022-03-28 |
AVGO220422P00505000
AVGO220422P00510000
|
2 | 510.00 | 505.00 | 1.05 | 190.00 | 586.95 |
| 2022-03-31 | 2022-04-18 |
AVGO220513P00570000
AVGO220513P00575000
|
2 | 575.00 | 570.00 | 0.90 | -220.00 | 588.24 |
| 2022-04-18 | 2022-05-05 |
AVGO220527P00525000
AVGO220527P00530000
|
2 | 530.00 | 525.00 | 0.80 | 10.00 | 583.28 |
| 2022-05-09 | 2022-05-26 |
AVGO220617P00480000
AVGO220617P00490000
|
1 | 490.00 | 480.00 | 1.70 | 80.00 | 498.65 |
| 2022-05-31 | 2022-06-17 |
AVGO220715P00510000
AVGO220715P00520000
|
1 | 520.00 | 510.00 | 1.80 | -370.00 | 494.46 |
| 2022-06-17 | 2022-07-05 |
AVGO220729P00430000
AVGO220729P00440000
|
1 | 440.00 | 430.00 | 1.70 | 20.00 | 535.48 |
| 2022-07-12 | 2022-07-29 |
AVGO220826P00425000
AVGO220826P00430000
|
2 | 430.00 | 425.00 | 0.85 | 160.000 | 520.86 |
| 2022-08-05 | 2022-08-22 |
AVGO220916P00490000
AVGO220916P00500000
|
1 | 500.00 | 490.00 | 1.60 | -75.00 | 502.5 |
| 2022-08-26 | 2022-09-12 |
AVGO221007P00460000
AVGO221007P00465000
|
2 | 465.00 | 460.00 | 0.95 | 125.000 | 460.48 |
| 2022-09-15 | 2022-10-03 |
AVGO221028P00440000
AVGO221028P00445000
|
2 | 445.00 | 440.00 | 0.85 | -180.00 | 472.9 |
| 2022-10-03 | 2022-10-20 |
AVGO221111P00405000
AVGO221111P00410000
|
2 | 410.00 | 405.00 | 0.85 | -90.00 | 518.09 |
| 2022-10-20 | 2022-11-07 |
AVGO221202P00375000
AVGO221202P00380000
|
2 | 380.00 | 375.00 | 0.80 | 140.00 | 540.8 |
| 2022-11-07 | 2022-11-25 |
AVGO221216P00410000
AVGO221216P00420000
|
1 | 420.00 | 410.00 | 1.55 | 140.00 | 555.91 |
| 2022-12-01 | 2022-12-19 |
AVGO230113P00495000
AVGO230113P00500000
|
2 | 500.00 | 495.00 | 0.95 | 95.000 | 579 |
| 2022-12-19 | 2023-01-05 |
AVGO230127P00500000
AVGO230127P00505000
|
2 | 505.00 | 500.00 | 0.90 | 70.00 | 590.99 |
| 2023-01-05 | 2023-01-23 |
AVGO230217P00490000
AVGO230217P00500000
|
1 | 500.00 | 490.00 | 1.50 | 112.500 | 595.59 |
| 2023-01-23 | 2023-02-09 |
AVGO230303P00530000
AVGO230303P00535000
|
2 | 535.00 | 530.00 | 0.95 | 105.000 | 632.76 |
| 2023-02-09 | 2023-02-27 |
AVGO230324P00535000
AVGO230324P00540000
|
2 | 540.00 | 535.00 | 1.05 | 100.00 | 636.17 |
| 2023-03-03 | 2023-03-20 |
AVGO230414P00580000
AVGO230414P00585000
|
2 | 585.00 | 580.00 | 0.90 | 70.00 | 619.54 |
| 2023-03-20 | 2023-04-06 |
AVGO230428P00585000
AVGO230428P00590000
|
2 | 590.00 | 585.00 | 0.80 | 10.00 | 626.5 |
| 2023-04-12 | 2023-05-01 |
AVGO230526P00565000
AVGO230526P00570000
|
2 | 570.00 | 565.00 | 0.85 | 120.00 | 812.73 |
| 2023-05-01 | 2023-05-18 |
AVGO230609P00585000
AVGO230609P00590000
|
2 | 590.00 | 585.00 | 0.90 | 140.000 | 804.62 |
| 2023-05-18 | 2023-06-05 |
AVGO230630P00620000
AVGO230630P00625000
|
2 | 625.00 | 620.00 | 0.85 | 170.00 | 867.43 |
| 2023-06-05 | 2023-06-22 |
AVGO230714P00735000
AVGO230714P00740000
|
2 | 740.00 | 735.00 | 0.90 | 150.000 | 888.58 |
| 2023-06-26 | 2023-07-13 |
AVGO230804P00760000
AVGO230804P00765000
|
2 | 765.00 | 760.00 | 1.05 | 180.00 | 881.65 |
| 2023-07-13 | 2023-07-31 |
AVGO230825P00815000
AVGO230825P00820000
|
2 | 820.00 | 815.00 | 1.00 | 90.00 | 851.82 |
| 2023-07-31 | 2023-08-17 |
AVGO230908P00820000
AVGO230908P00825000
|
2 | 825.00 | 820.00 | 1.00 | -260.00 | 857.55 |
| 2023-08-17 | 2023-09-05 |
AVGO230929P00735000
AVGO230929P00740000
|
2 | 740.00 | 735.00 | 0.85 | 155.000 | 830.58 |
| 2023-09-05 | 2023-09-22 |
AVGO231020P00790000
AVGO231020P00800000
|
1 | 800.00 | 790.00 | 1.65 | -95.00 | 853.63 |
| 2023-09-25 | 2023-10-12 |
AVGO231103P00765000
AVGO231103P00770000
|
2 | 770.00 | 765.00 | 0.85 | 140.00 | 882.68 |
| 2023-10-12 | 2023-10-30 |
AVGO231124P00825000
AVGO231124P00830000
|
2 | 830.00 | 825.00 | 1.35 | -100.00 | 978.87 |
| 2023-10-31 | 2023-11-17 |
AVGO231215P00740000
AVGO231215P00750000
|
1 | 750.00 | 740.00 | 1.80 | 160.000 | 1129.74 |
| 2023-11-17 | 2023-12-04 |
AVGO231229P00885000
AVGO231229P00890000
|
2 | 890.00 | 885.00 | 1.05 | -100.00 | 1116.25 |
| 2023-12-05 | 2023-12-22 |
AVGO240119P00830000
AVGO240119P00840000
|
1 | 840.00 | 830.00 | 1.75 | 187.500 | 1211.2 |
| 2024-01-02 | 2024-01-19 |
AVGO240216P00990000
AVGO240216P01000000
|
1 | 1000.00 | 990.00 | 1.75 | 155.000 | 1245.48 |
| 2024-01-19 | 2024-02-05 |
AVGO240301P01110000
AVGO240301P01115000
|
2 | 1115.00 | 1110.00 | 1.10 | 140.00 | 1399.17 |
| 2024-02-05 | 2024-02-22 |
AVGO240315P01130000
AVGO240315P01140000
|
1 | 1140.00 | 1130.00 | 1.95 | 100.00 | 1235.5 |
| 2024-02-22 | 2024-03-11 |
AVGO240405P01175000
AVGO240405P01180000
|
2 | 1180.00 | 1175.00 | 1.30 | 0.00 | 1339.43 |
| 2024-03-11 | 2024-03-28 |
AVGO240419P01170000
AVGO240419P01180000
|
1 | 1180.00 | 1170.00 | 2.10 | 170.00 | 1204.71 |
| 2024-04-02 | 2024-04-19 |
AVGO240517P01210000
AVGO240517P01220000
|
1 | 1220.00 | 1210.00 | 1.95 | -330.00 | 1395.29 |
| 2024-04-29 | 2024-05-16 |
AVGO240607P01220000
AVGO240607P01225000
|
2 | 1225.00 | 1220.00 | 1.40 | 160.000 | 1406.64 |
| 2024-05-17 | 2024-06-03 |
AVGO240628P01260000
AVGO240628P01265000
|
2 | 1265.00 | 1260.00 | 1.00 | -140.00 | 1605.53 |
| 2024-06-03 | 2024-06-20 |
AVGO240712P01190000
AVGO240712P01200000
|
1 | 1200.00 | 1190.00 | 1.95 | 195.000 | 1700.67 |
| 2024-06-20 | 2024-07-08 |
AVGO240802P01555000
AVGO240802P01560000
|
2 | 1560.00 | 1555.00 | 1.05 | 70.00 | 143.82 |
| 2024-07-08 | 2024-07-25 |
AVGO240816P01580000
AVGO240816P01590000
|
1 | 1590.00 | 1580.00 | 2.40 | -1000.00 | 165.72 |
| 2024-07-29 | 2024-08-15 |
AVGO240906P00125000
AVGO240906P00130000
|
2 | 130.00 | 125.00 | 1.05 | 180.000 | 136.995 |
| 2024-08-15 | 2024-09-03 |
AVGO240927P00140000
AVGO240927P00145000
|
2 | 145.00 | 140.00 | 0.80 | -130.000 | 172.69 |
| 2024-09-04 | 2024-09-23 |
AVGO241018P00134000
AVGO241018P00135000
|
12 | 135.00 | 134.00 | 0.200 | 216.000 | 179.89 |
| 2024-09-23 | 2024-10-10 |
AVGO241101P00150000
AVGO241101P00155000
|
2 | 155.00 | 150.00 | 0.780 | 126.000 | 168.92 |
| 2024-10-10 | 2024-10-28 |
AVGO241122P00160000
AVGO241122P00165000
|
2 | 165.00 | 160.00 | 0.880 | -205.000 | 164.23 |
| 2024-11-01 | 2024-11-18 |
AVGO241213P00140000
AVGO241213P00145000
|
2 | 145.00 | 140.00 | 0.835 | 47.000 | 224.8 |
| 2024-11-18 | 2024-12-05 |
AVGO241227P00140000
AVGO241227P00145000
|
2 | 145.00 | 140.00 | 0.775 | 90.000 | 241.75 |
| 2024-12-06 | 2024-12-23 |
AVGO250117P00156000
AVGO250117P00158000
|
5 | 158.00 | 156.00 | 0.29 | 102.500 | 237.44 |
| 2024-12-23 | 2025-01-10 |
AVGO250131P00205000
AVGO250131P00210000
|
2 | 210.00 | 205.00 | 0.910 | -102.000 | 221.27 |
| 2025-01-13 | 2025-01-30 |
AVGO250221P00198000
AVGO250221P00200000
|
6 | 200.00 | 198.00 | 0.35 | -321.000 | 218.66 |
| 2025-01-31 | 2025-02-18 |
AVGO250314P00185000
AVGO250314P00190000
|
2 | 190.00 | 185.00 | 1.000 | 112.000 | 195.54 |
| 2025-02-19 | 2025-03-10 |
AVGO250404P00195000
AVGO250404P00200000
|
2 | 200.00 | 195.00 | 1.025 | -485.000 | 146.29 |
| 2025-03-11 | 2025-03-28 |
AVGO250425P00160000
AVGO250425P00165000
|
2 | 165.00 | 160.00 | 0.975 | -165.000 | 192.31 |
| 2025-03-28 | 2025-04-14 |
AVGO250509P00140000
AVGO250509P00145000
|
2 | 145.00 | 140.00 | 0.76 | 60.00 | 208.2 |
| 2025-04-14 | 2025-05-01 |
AVGO250523P00145000
AVGO250523P00150000
|
2 | 150.00 | 145.00 | 0.755 | 132.000 | 228.72 |
| 2025-05-01 | 2025-05-19 |
AVGO250613P00165000
AVGO250613P00170000
|
2 | 170.00 | 165.00 | 0.95 | 164.00 | 248.7 |
| 2025-05-19 | 2025-06-05 |
AVGO250627P00195000
AVGO250627P00200000
|
2 | 200.00 | 195.00 | 0.800 | 136.000 | 269.35 |
| 2025-06-05 | 2025-06-23 |
AVGO250718P00220000
AVGO250718P00230000
|
1 | 230.00 | 220.00 | 2.125 | 112.500 | 283.34 |
| 2025-06-26 | 2025-07-14 |
AVGO250808P00240000
AVGO250808P00245000
|
2 | 245.00 | 240.00 | 0.905 | 82.000 | 304.97 |
| 2025-07-14 | 2025-07-31 |
AVGO250822P00245000
AVGO250822P00250000
|
2 | 250.00 | 245.00 | 0.875 | 148.000 | 0 |
| 2025-08-01 | 2025-08-18 |
AVGO250912P00245000
AVGO250912P00250000
|
2 | 250.00 | 245.00 | 0.875 | 110.000 | 0 |