| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-04-08 | 2010-04-15 |
AVGO100522P00017500
AVGO100522P00020000
|
5 | 20.00 | 17.50 | 0.575 | 237.500 | 19.81 |
| 2011-08-05 | 2011-08-12 |
AVGO110917P00022500
AVGO110917P00025000
|
4 | 25.00 | 22.50 | 0.375 | 90.000 | 36.49 |
| 2011-09-09 | 2011-09-16 |
AVGO111022P00022500
AVGO111022P00025000
|
4 | 25.00 | 22.50 | 0.225 | 70.000 | 33.84 |
| 2011-10-10 | 2011-10-17 |
AVGO111119P00022500
AVGO111119P00025000
|
4 | 25.00 | 22.50 | 0.165 | 76.000 | 29.86 |
| 2014-05-07 | 2014-05-14 |
AVGO140621P00057500
AVGO140621P00060000
|
4 | 60.00 | 57.50 | 0.45 | 70.000 | 71.57 |
| 2014-11-07 | 2014-11-14 |
AVGO141220P00072500
AVGO141220P00075000
|
4 | 75.00 | 72.50 | 0.425 | 60.000 | 100.15 |
| 2014-12-03 | 2014-12-10 |
AVGO150117P00082500
AVGO150117P00085000
|
4 | 85.00 | 82.50 | 0.425 | 110.000 | 103.82 |
| 2015-01-09 | 2015-01-16 |
AVGO150220P00092500
AVGO150220P00095000
|
4 | 95.00 | 92.50 | 0.45 | 30.000 | 112.06 |
| 2015-03-03 | 2015-03-10 |
AVGO150417P00110000
AVGO150417P00115000
|
2 | 115.00 | 110.00 | 0.700 | -25.000 | 121.85 |
| 2015-06-03 | 2015-06-10 |
AVGO150717P00125000
AVGO150717P00130000
|
2 | 130.00 | 125.00 | 0.750 | 25.000 | 133.66 |
| 2015-07-09 | 2015-07-16 |
AVGO150821P00105000
AVGO150821P00110000
|
2 | 110.00 | 105.00 | 0.86 | 132.00 | 111.45 |
| 2015-08-04 | 2015-08-11 |
AVGO150918P00100000
AVGO150918P00105000
|
2 | 105.00 | 100.00 | 0.70 | 5.000 | 127.59 |
| 2015-09-01 | 2015-09-08 |
AVGO151016P00095000
AVGO151016P00100000
|
2 | 100.00 | 95.00 | 0.725 | 85.000 | 121.07 |
| 2015-10-06 | 2015-10-13 |
AVGO151120P00095000
AVGO151120P00100000
|
2 | 100.00 | 95.00 | 0.825 | -15.000 | 126.4 |
| 2015-10-16 | 2015-10-23 |
AVGO151127P00106000
AVGO151127P00107000
|
12 | 107.00 | 106.00 | 0.20 | 150.000 | 130.04 |
| 2015-10-30 | 2015-11-06 |
AVGO151211P00100000
AVGO151211P00105000
|
2 | 105.00 | 100.00 | 0.825 | 40.000 | 144.42 |
| 2015-11-06 | 2015-11-13 |
AVGO151218P00105000
AVGO151218P00110000
|
2 | 110.00 | 105.00 | 0.825 | -135.000 | 140.2 |
| 2015-11-13 | 2015-11-20 |
AVGO151224P00095000
AVGO151224P00100000
|
2 | 100.00 | 95.00 | 0.90 | 80.00 | 146.32 |
| 2015-11-20 | 2015-11-27 |
AVGO151231P00108000
AVGO151231P00109000
|
12 | 109.00 | 108.00 | 0.175 | 150.000 | 145.15 |
| 2015-11-30 | 2015-12-07 |
AVGO160108P00110000
AVGO160108P00114000
|
3 | 114.00 | 110.00 | 0.700 | 210.000 | 128.2 |
| 2015-12-10 | 2015-12-17 |
AVGO160122P00130000
AVGO160122P00131000
|
13 | 131.00 | 130.00 | 0.25 | 97.500 | 124.51 |
| 2015-12-28 | 2016-01-04 |
AVGO160205P00130000
AVGO160205P00131000
|
12 | 131.00 | 130.00 | 0.185 | -48.000 | 128.36 |
| 2016-01-08 | 2016-01-15 |
AVGO160219P00105000
AVGO160219P00110000
|
2 | 110.00 | 105.00 | 0.775 | -75.000 | 128.67 |
| 2016-01-22 | 2016-01-29 |
AVGO160304P00107000
AVGO160304P00108000
|
12 | 108.00 | 107.00 | 0.20 | 90.000 | 146.06 |
| 2016-01-29 | 2016-02-05 |
AVGO160311P00116000
AVGO160311P00117000
|
12 | 117.00 | 116.00 | 0.175 | 30.000 | 148.82 |
| 2016-02-05 | 2016-02-12 |
AVGO160318P00105000
AVGO160318P00110000
|
2 | 110.00 | 105.00 | 0.825 | -55.000 | 152.49 |
| 2016-02-16 | 2016-02-23 |
AVGO160401P00108000
AVGO160401P00109000
|
12 | 109.00 | 108.00 | 0.20 | 60.00 | 157.8 |
| 2016-02-25 | 2016-03-03 |
AVGO160408P00115000
AVGO160408P00116000
|
12 | 116.00 | 115.00 | 0.20 | 60.000 | 156.15 |
| 2016-03-03 | 2016-03-10 |
AVGO160415P00115000
AVGO160415P00120000
|
2 | 120.00 | 115.00 | 0.95 | 130.000 | 155.49 |
| 2016-03-11 | 2016-03-18 |
AVGO160422P00133000
AVGO160422P00134000
|
12 | 134.00 | 133.00 | 0.200 | 300.000 | 150.33 |
| 2016-04-04 | 2016-04-11 |
AVGO160513P00142000
AVGO160513P00143000
|
12 | 143.00 | 142.00 | 0.175 | 90.000 | 140.05 |
| 2016-04-12 | 2016-04-19 |
AVGO160527P00138000
AVGO160527P00139000
|
12 | 139.00 | 138.00 | 0.20 | -60.000 | 153.3 |
| 2016-04-21 | 2016-04-28 |
AVGO160603P00130000
AVGO160603P00135000
|
2 | 135.00 | 130.00 | 1.200 | 10.000 | 162.56 |
| 2016-04-28 | 2016-05-05 |
AVGO160610P00125000
AVGO160610P00130000
|
2 | 130.00 | 125.00 | 1.075 | 25.000 | 160.82 |
| 2016-05-05 | 2016-05-12 |
AVGO160617P00120000
AVGO160617P00125000
|
2 | 125.00 | 120.00 | 0.775 | 0.000 | 156 |
| 2016-05-12 | 2016-05-19 |
AVGO160624P00120000
AVGO160624P00125000
|
2 | 125.00 | 120.00 | 0.850 | 50.000 | 148.72 |
| 2016-05-26 | 2016-06-02 |
AVGO160708P00135000
AVGO160708P00137000
|
6 | 137.00 | 135.00 | 0.550 | 150.000 | 155.14 |
| 2016-06-02 | 2016-06-09 |
AVGO160715P00130000
AVGO160715P00135000
|
2 | 135.00 | 130.00 | 0.800 | 135.000 | 161.16 |
| 2016-06-10 | 2016-06-17 |
AVGO160722P00146000
AVGO160722P00147000
|
12 | 147.00 | 146.00 | 0.175 | -90.000 | 159.67 |
| 2016-06-24 | 2016-07-01 |
AVGO160805P00125000
AVGO160805P00130000
|
2 | 130.00 | 125.00 | 0.65 | 110.00 | 170.12 |
| 2016-07-12 | 2016-07-19 |
AVGO160826P00143000
AVGO160826P00144000
|
12 | 144.00 | 143.00 | 0.20 | 60.000 | 177.16 |
| 2016-07-22 | 2016-07-29 |
AVGO160902P00143000
AVGO160902P00144000
|
12 | 144.00 | 143.00 | 0.20 | 150.000 | 173.11 |
| 2016-08-01 | 2016-08-08 |
AVGO160909P00147000
AVGO160909P00148000
|
12 | 148.00 | 147.00 | 0.175 | 0.000 | 160.78 |
| 2016-08-09 | 2016-08-16 |
AVGO160923P00150000
AVGO160923P00152500
|
4 | 152.50 | 150.00 | 0.375 | 10.000 | 166.65 |
| 2016-08-16 | 2016-08-23 |
AVGO160930P00152500
AVGO160930P00155000
|
4 | 155.00 | 152.50 | 0.45 | 90.000 | 172.52 |
| 2016-08-25 | 2016-09-01 |
AVGO161007P00155000
AVGO161007P00157500
|
4 | 157.50 | 155.00 | 0.375 | 50.000 | 174.21 |
| 2016-09-01 | 2016-09-08 |
AVGO161014P00157500
AVGO161014P00160000
|
4 | 160.00 | 157.50 | 0.45 | -50.000 | 170.09 |
| 2016-09-13 | 2016-09-20 |
AVGO161028P00149000
AVGO161028P00150000
|
12 | 150.00 | 149.00 | 0.200 | 60.000 | 169.35 |
| 2016-10-14 | 2016-10-21 |
AVGO161125P00155000
AVGO161125P00157500
|
4 | 157.50 | 155.00 | 0.425 | 90.000 | 176.75 |
| 2016-11-10 | 2016-11-17 |
AVGO161223P00149000
AVGO161223P00150000
|
12 | 150.00 | 149.00 | 0.175 | 0.000 | 181.94 |
| 2016-11-17 | 2016-11-25 |
AVGO161230P00149000
AVGO161230P00150000
|
12 | 150.00 | 149.00 | 0.200 | 120.000 | 176.77 |
| 2016-12-05 | 2016-12-12 |
AVGO170113P00149000
AVGO170113P00150000
|
12 | 150.00 | 149.00 | 0.200 | 240.000 | 180.45 |
| 2017-01-11 | 2017-01-18 |
AVGO170224P00162500
AVGO170224P00165000
|
4 | 165.00 | 162.50 | 0.450 | 140.000 | 210.37 |
| 2017-01-18 | 2017-01-25 |
AVGO170303P00165000
AVGO170303P00167500
|
4 | 167.50 | 165.00 | 0.375 | 24.000 | 218.32 |
| 2017-01-26 | 2017-02-02 |
AVGO170310P00185000
AVGO170310P00187500
|
5 | 187.50 | 185.00 | 0.600 | 75.000 | 226.35 |
| 2017-02-02 | 2017-02-09 |
AVGO170317P00180000
AVGO170317P00185000
|
2 | 185.00 | 180.00 | 0.815 | 43.000 | 221.18 |
| 2017-02-09 | 2017-02-16 |
AVGO170324P00185000
AVGO170324P00187500
|
4 | 187.50 | 185.00 | 0.425 | 40.000 | 218.97 |
| 2017-02-17 | 2017-02-24 |
AVGO170331P00190000
AVGO170331P00192500
|
4 | 192.50 | 190.00 | 0.450 | 20.000 | 218.96 |
| 2017-02-24 | 2017-03-03 |
AVGO170407P00190000
AVGO170407P00192500
|
4 | 192.50 | 190.00 | 0.475 | 140.000 | 218.25 |
| 2017-03-15 | 2017-03-22 |
AVGO170428P00207500
AVGO170428P00210000
|
4 | 210.00 | 207.50 | 0.475 | -70.000 | 220.81 |
| 2017-04-03 | 2017-04-10 |
AVGO170512P00202500
AVGO170512P00205000
|
4 | 205.00 | 202.50 | 0.425 | 40.000 | 235.96 |
| 2017-04-11 | 2017-04-18 |
AVGO170526P00197500
AVGO170526P00200000
|
4 | 200.00 | 197.50 | 0.475 | -10.000 | 241.21 |
| 2017-04-18 | 2017-04-25 |
AVGO170602P00190000
AVGO170602P00192500
|
4 | 192.50 | 190.00 | 0.475 | 150.000 | 254.53 |
| 2017-05-01 | 2017-05-08 |
AVGO170609P00202500
AVGO170609P00205000
|
4 | 205.00 | 202.50 | 0.450 | 90.000 | 243.34 |
| 2017-05-11 | 2017-05-18 |
AVGO170623P00210000
AVGO170623P00212500
|
4 | 212.50 | 210.00 | 0.40 | 30.000 | 245.26 |
| 2017-05-18 | 2017-05-25 |
AVGO170630P00215000
AVGO170630P00217500
|
4 | 217.50 | 215.00 | 0.45 | 10.000 | 233.05 |
| 2017-05-25 | 2017-06-01 |
AVGO170707P00217500
AVGO170707P00220000
|
4 | 220.00 | 217.50 | 0.475 | -60.000 | 239.62 |
| 2017-06-15 | 2017-06-22 |
AVGO170728P00215000
AVGO170728P00217500
|
4 | 217.50 | 215.00 | 0.450 | 170.000 | 250.37 |
| 2017-06-22 | 2017-06-29 |
AVGO170804P00222500
AVGO170804P00225000
|
4 | 225.00 | 222.50 | 0.425 | -130.000 | 249.17 |
| 2017-06-29 | 2017-07-06 |
AVGO170811P00210000
AVGO170811P00212500
|
5 | 212.50 | 210.00 | 0.65 | 212.500 | 244.17 |
| 2017-07-11 | 2017-07-18 |
AVGO170825P00217500
AVGO170825P00220000
|
5 | 220.00 | 217.50 | 0.525 | 162.500 | 245.59 |
| 2017-07-21 | 2017-07-28 |
AVGO170901P00227500
AVGO170901P00230000
|
4 | 230.00 | 227.50 | 0.475 | 20.000 | 252.73 |
| 2017-07-28 | 2017-08-04 |
AVGO170908P00225000
AVGO170908P00227500
|
4 | 227.50 | 225.00 | 0.40 | -20.00 | 244.11 |
| 2017-08-08 | 2017-08-15 |
AVGO170922P00225000
AVGO170922P00227500
|
4 | 227.50 | 225.00 | 0.40 | 0.000 | 239.24 |
| 2017-08-15 | 2017-08-22 |
AVGO170929P00227500
AVGO170929P00230000
|
5 | 230.00 | 227.50 | 0.50 | 62.500 | 242.54 |
| 2017-08-24 | 2017-08-31 |
AVGO171006P00227500
AVGO171006P00230000
|
5 | 230.00 | 227.50 | 0.500 | 125.000 | 245.74 |
| 2017-09-01 | 2017-09-08 |
AVGO171013P00230000
AVGO171013P00232500
|
5 | 232.50 | 230.00 | 0.60 | 0.00 | 247.96 |
| 2017-09-13 | 2017-09-20 |
AVGO171027P00225000
AVGO171027P00227500
|
4 | 227.50 | 225.00 | 0.475 | 20.000 | 252.9 |
| 2017-09-22 | 2017-09-29 |
AVGO171103P00220000
AVGO171103P00222500
|
4 | 222.50 | 220.00 | 0.425 | 60.000 | 273.63 |
| 2017-10-12 | 2017-10-19 |
AVGO171124P00227500
AVGO171124P00230000
|
4 | 230.00 | 227.50 | 0.40 | -50.000 | 282.38 |
| 2017-10-27 | 2017-11-03 |
AVGO171208P00230000
AVGO171208P00232500
|
4 | 232.50 | 230.00 | 0.450 | 60.000 | 259.91 |
| 2017-11-08 | 2017-11-15 |
AVGO171222P00245000
AVGO171222P00247500
|
5 | 247.50 | 245.00 | 0.50 | -300.00 | 262.35 |
| 2017-11-16 | 2017-11-24 |
AVGO171229P00242500
AVGO171229P00245000
|
4 | 245.00 | 242.50 | 0.450 | 130.000 | 256.9 |
| 2017-11-27 | 2017-12-04 |
AVGO180105P00257500
AVGO180105P00260000
|
4 | 260.00 | 257.50 | 0.40 | -260.00 | 271.62 |
| 2017-12-12 | 2017-12-19 |
AVGO180126P00235000
AVGO180126P00237500
|
4 | 237.50 | 235.00 | 0.425 | -50.000 | 250.79 |
| 2017-12-28 | 2018-01-04 |
AVGO180209P00237500
AVGO180209P00240000
|
4 | 240.00 | 237.50 | 0.425 | 110.000 | 235.5 |
| 2018-01-09 | 2018-01-16 |
AVGO180223P00245000
AVGO180223P00247500
|
5 | 247.50 | 245.00 | 0.500 | -37.500 | 253.71 |
| 2018-01-16 | 2018-01-23 |
AVGO180302P00237500
AVGO180302P00240000
|
4 | 240.00 | 237.50 | 0.45 | 20.000 | 250.87 |
| 2018-01-26 | 2018-02-02 |
AVGO180309P00225000
AVGO180309P00227500
|
4 | 227.50 | 225.00 | 0.425 | -150.000 | 253.78 |
| 2018-02-06 | 2018-02-13 |
AVGO180323P00212500
AVGO180323P00215000
|
5 | 215.00 | 212.50 | 0.625 | -37.500 | 242.48 |
| 2018-02-13 | 2018-02-20 |
AVGO180329P00217500
AVGO180329P00220000
|
4 | 220.00 | 217.50 | 0.425 | 40.000 | 235.65 |
| 2018-02-23 | 2018-03-02 |
AVGO180406P00227500
AVGO180406P00230000
|
4 | 230.00 | 227.50 | 0.45 | -60.00 | 228.87 |
| 2018-03-12 | 2018-03-19 |
AVGO180420P00230000
AVGO180420P00240000
|
1 | 240.00 | 230.00 | 1.675 | -172.500 | 237.12 |
| 2018-03-23 | 2018-04-02 |
AVGO180504P00217500
AVGO180504P00220000
|
4 | 220.00 | 217.50 | 0.400 | -120.000 | 230.52 |
| 2018-04-02 | 2018-04-09 |
AVGO180511P00200000
AVGO180511P00205000
|
2 | 205.00 | 200.00 | 0.875 | 110.000 | 243.38 |
| 2018-04-10 | 2018-04-17 |
AVGO180525P00215000
AVGO180525P00217500
|
4 | 217.50 | 215.00 | 0.45 | 150.000 | 250.03 |
| 2018-04-17 | 2018-04-24 |
AVGO180601P00230000
AVGO180601P00232500
|
5 | 232.50 | 230.00 | 0.50 | -450.00 | 256.34 |
| 2018-04-27 | 2018-05-04 |
AVGO180608P00210000
AVGO180608P00212500
|
4 | 212.50 | 210.00 | 0.400 | -10.000 | 257.97 |
| 2018-05-08 | 2018-05-15 |
AVGO180622P00215000
AVGO180622P00217500
|
5 | 217.50 | 215.00 | 0.55 | 337.500 | 259.71 |
| 2018-05-15 | 2018-05-22 |
AVGO180629P00215000
AVGO180629P00217500
|
4 | 217.50 | 215.00 | 0.400 | -40.000 | 242.64 |
| 2018-05-24 | 2018-05-31 |
AVGO180706P00222500
AVGO180706P00225000
|
4 | 225.00 | 222.50 | 0.425 | 210.000 | 247.68 |
| 2018-05-31 | 2018-06-07 |
AVGO180713P00230000
AVGO180713P00232500
|
4 | 232.50 | 230.00 | 0.425 | 0.000 | 202.46 |
| 2018-06-13 | 2018-06-20 |
AVGO180727P00242500
AVGO180727P00245000
|
4 | 245.00 | 242.50 | 0.40 | -10.000 | 221.05 |
| 2018-06-21 | 2018-06-28 |
AVGO180803P00237500
AVGO180803P00240000
|
4 | 240.00 | 237.50 | 0.475 | -130.000 | 217.81 |
| 2018-06-28 | 2018-07-05 |
AVGO180810P00222500
AVGO180810P00225000
|
4 | 225.00 | 222.50 | 0.475 | 50.000 | 212.23 |
| 2018-07-11 | 2018-07-18 |
AVGO180824P00222500
AVGO180824P00225000
|
4 | 225.00 | 222.50 | 0.425 | -550.000 | 209 |
| 2018-07-18 | 2018-07-25 |
AVGO180831P00185000
AVGO180831P00190000
|
2 | 190.00 | 185.00 | 1.05 | 200.000 | 219.03 |
| 2018-08-02 | 2018-08-09 |
AVGO180914P00192500
AVGO180914P00195000
|
4 | 195.00 | 192.50 | 0.425 | 360.000 | 236.34 |
| 2018-08-13 | 2018-08-20 |
AVGO180921P00185000
AVGO180921P00190000
|
2 | 190.00 | 185.00 | 0.700 | -30.000 | 248.1 |
| 2018-08-20 | 2018-08-27 |
AVGO180928P00185000
AVGO180928P00187500
|
4 | 187.50 | 185.00 | 0.40 | 70.000 | 246.73 |
| 2018-08-30 | 2018-09-06 |
AVGO181012P00195000
AVGO181012P00197500
|
4 | 197.50 | 195.00 | 0.425 | -70.000 | 232.95 |
| 2018-09-06 | 2018-09-13 |
AVGO181019P00190000
AVGO181019P00195000
|
2 | 195.00 | 190.00 | 1.250 | 230.000 | 228.28 |
| 2018-09-13 | 2018-09-20 |
AVGO181026P00212500
AVGO181026P00215000
|
4 | 215.00 | 212.50 | 0.425 | 110.000 | 213.15 |
| 2018-09-28 | 2018-10-05 |
AVGO181109P00225000
AVGO181109P00227500
|
5 | 227.50 | 225.00 | 0.525 | 62.500 | 238.99 |
| 2018-10-10 | 2018-10-17 |
AVGO181123P00205000
AVGO181123P00210000
|
2 | 210.00 | 205.00 | 0.965 | 128.000 | 229.9 |
| 2018-10-17 | 2018-10-24 |
AVGO181130P00212500
AVGO181130P00215000
|
4 | 215.00 | 212.50 | 0.475 | -90.000 | 237.41 |
| 2018-10-25 | 2018-11-01 |
AVGO181207P00195000
AVGO181207P00197500
|
4 | 197.50 | 195.00 | 0.400 | 190.000 | 228.56 |
| 2018-11-12 | 2018-11-19 |
AVGO181221P00190000
AVGO181221P00195000
|
2 | 195.00 | 190.00 | 0.75 | 85.000 | 244.91 |
| 2018-11-21 | 2018-11-28 |
AVGO190104P00200000
AVGO190104P00202500
|
5 | 202.50 | 200.00 | 0.60 | 287.500 | 233.23 |
| 2018-11-29 | 2018-12-06 |
AVGO190111P00207500
AVGO190111P00210000
|
4 | 210.00 | 207.50 | 0.475 | -130.000 | 250.57 |
| 2018-12-07 | 2018-12-14 |
AVGO190118P00195000
AVGO190118P00200000
|
2 | 200.00 | 195.00 | 0.825 | 135.000 | 260.82 |
| 2018-12-14 | 2018-12-21 |
AVGO190125P00227500
AVGO190125P00230000
|
5 | 230.00 | 227.50 | 0.50 | -500.00 | 267.94 |
| 2018-12-21 | 2018-12-28 |
AVGO190201P00215000
AVGO190201P00217500
|
5 | 217.50 | 215.00 | 0.60 | 237.500 | 266.81 |
| 2019-01-03 | 2019-01-10 |
AVGO190215P00195000
AVGO190215P00200000
|
2 | 200.00 | 195.00 | 0.85 | 135.000 | 281.93 |
| 2019-01-10 | 2019-01-17 |
AVGO190222P00222500
AVGO190222P00225000
|
4 | 225.00 | 222.50 | 0.45 | 110.000 | 276.5 |
| 2019-01-17 | 2019-01-24 |
AVGO190301P00232500
AVGO190301P00235000
|
4 | 235.00 | 232.50 | 0.475 | 86.000 | 272.75 |
| 2019-01-28 | 2019-02-04 |
AVGO190308P00242500
AVGO190308P00245000
|
4 | 245.00 | 242.50 | 0.450 | 40.000 | 264.19 |
| 2019-02-14 | 2019-02-21 |
AVGO190329P00252500
AVGO190329P00255000
|
4 | 255.0 | 252.5 | 0.475 | -20.000 | 300.71 |
| 2019-02-28 | 2019-03-07 |
AVGO190412P00245000
AVGO190412P00247500
|
5 | 247.50 | 245.00 | 0.50 | -300.00 | 317.03 |
| 2019-03-12 | 2019-03-19 |
AVGO190426P00242500
AVGO190426P00245000
|
5 | 245.00 | 242.50 | 0.525 | 237.500 | 310.41 |
| 2019-03-21 | 2019-03-28 |
AVGO190503P00272500
AVGO190503P00275000
|
5 | 275.00 | 272.50 | 0.500 | 62.500 | 315.71 |
| 2019-04-10 | 2019-04-17 |
AVGO190524P00285000
AVGO190524P00287500
|
4 | 287.50 | 285.00 | 0.425 | 110.000 | 255.94 |
| 2019-04-18 | 2019-04-25 |
AVGO190531P00292500
AVGO190531P00295000
|
5 | 295.00 | 292.50 | 0.625 | 225.000 | 251.64 |
| 2019-05-03 | 2019-05-10 |
AVGO190614P00285000
AVGO190614P00290000
|
2 | 290.00 | 285.00 | 1.05 | -60.00 | 265.93 |
| 2019-05-15 | 2019-05-22 |
AVGO190628P00270000
AVGO190628P00275000
|
2 | 275.00 | 270.00 | 0.90 | -350.00 | 287.86 |
| 2019-05-24 | 2019-05-31 |
AVGO190705P00225000
AVGO190705P00230000
|
2 | 230.00 | 225.00 | 0.85 | -40.00 | 282.66 |
| 2019-05-31 | 2019-06-07 |
AVGO190712P00220000
AVGO190712P00225000
|
2 | 225.00 | 220.00 | 0.825 | 115.000 | 285.39 |
| 2019-06-10 | 2019-06-17 |
AVGO190719P00240000
AVGO190719P00250000
|
1 | 250.00 | 240.00 | 1.65 | -32.500 | 290 |
| 2019-06-17 | 2019-06-24 |
AVGO190726P00240000
AVGO190726P00242500
|
4 | 242.50 | 240.00 | 0.475 | 120.000 | 300.92 |
| 2019-06-27 | 2019-07-05 |
AVGO190809P00257500
AVGO190809P00260000
|
4 | 260.00 | 257.50 | 0.45 | 40.000 | 275.73 |
| 2019-07-12 | 2019-07-19 |
AVGO190823P00262500
AVGO190823P00265000
|
4 | 265.00 | 262.50 | 0.425 | 30.000 | 272.13 |
| 2019-07-19 | 2019-07-26 |
AVGO190830P00265000
AVGO190830P00267500
|
4 | 267.50 | 265.00 | 0.450 | 100.000 | 282.64 |
| 2019-08-02 | 2019-08-09 |
AVGO190913P00245000
AVGO190913P00250000
|
2 | 250.00 | 245.00 | 0.85 | -20.00 | 290.32 |
| 2019-08-13 | 2019-08-20 |
AVGO190927P00250000
AVGO190927P00252500
|
5 | 252.50 | 250.00 | 0.55 | 50.00 | 274.14 |
| 2019-08-26 | 2019-09-04 |
AVGO191004P00240000
AVGO191004P00245000
|
2 | 245.00 | 240.00 | 0.90 | 80.00 | 281.43 |
| 2019-09-10 | 2019-09-17 |
AVGO191025P00260000
AVGO191025P00262500
|
4 | 262.50 | 260.00 | 0.45 | 20.000 | 289.82 |
| 2019-09-23 | 2019-09-30 |
AVGO191101P00260000
AVGO191101P00262500
|
4 | 262.50 | 260.00 | 0.475 | 10.000 | 296.59 |
| 2019-09-30 | 2019-10-07 |
AVGO191108P00250000
AVGO191108P00252500
|
4 | 252.50 | 250.00 | 0.425 | 30.000 | 313.41 |
| 2019-10-08 | 2019-10-15 |
AVGO191122P00240000
AVGO191122P00242500
|
4 | 242.50 | 240.00 | 0.40 | 150.000 | 314.92 |
| 2019-10-15 | 2019-10-22 |
AVGO191129P00265000
AVGO191129P00267500
|
4 | 267.50 | 265.00 | 0.40 | -10.000 | 316.21 |
| 2019-10-24 | 2019-10-31 |
AVGO191206P00257500
AVGO191206P00260000
|
5 | 260.00 | 257.50 | 0.50 | 250.00 | 316.05 |
| 2019-10-31 | 2019-11-07 |
AVGO191213P00265000
AVGO191213P00267500
|
4 | 267.50 | 265.00 | 0.425 | 150.000 | 315.42 |
| 2019-11-14 | 2019-11-21 |
AVGO191227P00275000
AVGO191227P00280000
|
2 | 280.00 | 275.00 | 1.25 | 10.00 | 316.53 |
| 2019-11-21 | 2019-11-29 |
AVGO200103P00280000
AVGO200103P00285000
|
2 | 285.00 | 280.00 | 0.80 | 20.00 | 314.19 |
| 2019-11-29 | 2019-12-06 |
AVGO200110P00280000
AVGO200110P00285000
|
2 | 285.00 | 280.00 | 0.75 | -5.000 | 299.22 |
| 2019-12-10 | 2019-12-17 |
AVGO200124P00282500
AVGO200124P00285000
|
5 | 285.00 | 282.50 | 0.50 | 175.000 | 324 |
| 2019-12-17 | 2019-12-24 |
AVGO200131P00297500
AVGO200131P00300000
|
4 | 300.00 | 297.50 | 0.45 | 40.00 | 305.16 |
| 2019-12-26 | 2020-01-02 |
AVGO200207P00292500
AVGO200207P00295000
|
4 | 295.00 | 292.50 | 0.425 | 60.000 | 315.23 |
| 2020-01-14 | 2020-01-21 |
AVGO200228P00280000
AVGO200228P00285000
|
2 | 285.00 | 280.00 | 1.025 | 80.000 | 272.62 |
| 2020-02-03 | 2020-02-10 |
AVGO200313P00275000
AVGO200313P00277500
|
4 | 277.50 | 275.00 | 0.45 | 260.000 | 234.22 |
| 2020-02-13 | 2020-02-20 |
AVGO200327P00292500
AVGO200327P00295000
|
4 | 295.00 | 292.50 | 0.425 | -50.000 | 230.69 |
| 2020-02-20 | 2020-02-27 |
AVGO200403P00275000
AVGO200403P00280000
|
2 | 280.00 | 275.00 | 0.85 | -540.00 | 234.26 |
| 2020-03-05 | 2020-03-12 |
AVGO200417P00220000
AVGO200417P00230000
|
1 | 230.00 | 220.00 | 1.55 | -410.00 | 265.88 |
| 2020-03-12 | 2020-03-19 |
AVGO200424P00165000
AVGO200424P00170000
|
2 | 170.00 | 165.00 | 1.00 | -100.00 | 264.81 |
| 2020-03-19 | 2020-03-26 |
AVGO200501P00145000
AVGO200501P00150000
|
2 | 150.00 | 145.00 | 1.00 | 200.00 | 259.7 |
| 2020-03-27 | 2020-04-03 |
AVGO200508P00180000
AVGO200508P00185000
|
2 | 185.00 | 180.00 | 1.00 | 50.00 | 275.03 |
| 2020-04-07 | 2020-04-14 |
AVGO200522P00212500
AVGO200522P00215000
|
5 | 215.00 | 212.50 | 0.50 | 125.00 | 276.65 |
| 2020-04-16 | 2020-04-23 |
AVGO200529P00215000
AVGO200529P00220000
|
2 | 220.00 | 215.00 | 0.90 | 120.00 | 291.27 |
| 2020-04-24 | 2020-05-01 |
AVGO200605P00225000
AVGO200605P00230000
|
2 | 230.00 | 225.00 | 1.25 | 0.00 | 317.08 |
| 2020-05-05 | 2020-05-12 |
AVGO200619P00210000
AVGO200619P00220000
|
1 | 220.00 | 210.00 | 1.425 | 2.500 | 302.77 |
| 2020-05-12 | 2020-05-19 |
AVGO200626P00230000
AVGO200626P00235000
|
2 | 235.00 | 230.00 | 1.15 | 105.000 | 307.41 |
| 2020-05-22 | 2020-05-29 |
AVGO200702P00235000
AVGO200702P00240000
|
2 | 240.00 | 235.00 | 1.025 | 135.000 | 315.47 |
| 2020-05-29 | 2020-06-05 |
AVGO200710P00255000
AVGO200710P00257500
|
5 | 257.50 | 255.00 | 0.575 | 200.000 | 319.44 |
| 2020-06-09 | 2020-06-16 |
AVGO200724P00275000
AVGO200724P00280000
|
2 | 280.00 | 275.00 | 0.85 | -130.00 | 305.79 |
| 2020-06-16 | 2020-06-24 |
AVGO200731P00265000
AVGO200731P00270000
|
2 | 270.00 | 265.00 | 0.925 | 130.000 | 316.75 |
| 2020-06-25 | 2020-07-02 |
AVGO200807P00270000
AVGO200807P00275000
|
2 | 275.00 | 270.00 | 0.825 | 195.000 | 325.93 |
| 2020-07-02 | 2020-07-09 |
AVGO200814P00275000
AVGO200814P00280000
|
2 | 280.00 | 275.00 | 0.80 | 80.000 | 327.82 |
| 2020-07-15 | 2020-07-22 |
AVGO200828P00275000
AVGO200828P00280000
|
2 | 280.00 | 275.00 | 1.10 | 115.000 | 344.82 |
| 2020-07-23 | 2020-07-30 |
AVGO200904P00270000
AVGO200904P00275000
|
2 | 275.00 | 270.00 | 0.80 | 95.000 | 362.95 |
| 2020-08-04 | 2020-08-11 |
AVGO200918P00280000
AVGO200918P00290000
|
1 | 290.00 | 280.00 | 1.925 | -27.500 | 359.73 |
| 2020-08-12 | 2020-08-19 |
AVGO200925P00290000
AVGO200925P00295000
|
2 | 295.00 | 290.00 | 1.35 | -160.00 | 356.8 |
| 2020-08-19 | 2020-08-26 |
AVGO201002P00285000
AVGO201002P00290000
|
2 | 290.00 | 285.00 | 0.90 | 200.00 | 356.83 |
| 2020-08-27 | 2020-09-03 |
AVGO201009P00295000
AVGO201009P00300000
|
2 | 300.00 | 295.00 | 1.30 | 105.000 | 376.7 |
| 2020-09-09 | 2020-09-16 |
AVGO201023P00315000
AVGO201023P00320000
|
2 | 320.00 | 315.00 | 1.00 | 155.000 | 372.72 |
| 2020-09-17 | 2020-09-24 |
AVGO201030P00320000
AVGO201030P00325000
|
2 | 325.00 | 320.00 | 1.35 | 100.00 | 349.63 |
| 2020-10-06 | 2020-10-13 |
AVGO201120P00310000
AVGO201120P00320000
|
1 | 320.00 | 310.00 | 1.80 | 117.500 | 383.33 |
| 2020-10-23 | 2020-10-30 |
AVGO201204P00330000
AVGO201204P00335000
|
2 | 335.00 | 330.00 | 1.175 | -245.000 | 411.68 |
| 2020-11-03 | 2020-11-10 |
AVGO201218P00300000
AVGO201218P00310000
|
1 | 310.00 | 300.00 | 1.70 | 52.500 | 434.56 |
| 2020-11-10 | 2020-11-17 |
AVGO201224P00315000
AVGO201224P00320000
|
2 | 320.00 | 315.00 | 1.05 | 40.000 | 431.46 |
| 2020-11-25 | 2020-12-02 |
AVGO210108P00345000
AVGO210108P00350000
|
2 | 350.00 | 345.00 | 0.875 | 40.000 | 445.64 |
| 2020-12-02 | 2020-12-09 |
AVGO210115P00350000
AVGO210115P00360000
|
1 | 360.00 | 350.00 | 1.60 | 12.500 | 445.85 |
| 2020-12-09 | 2020-12-16 |
AVGO210122P00370000
AVGO210122P00375000
|
2 | 375.00 | 370.00 | 0.95 | 65.000 | 465.02 |
| 2020-12-24 | 2020-12-31 |
AVGO210205P00390000
AVGO210205P00395000
|
2 | 395.00 | 390.00 | 0.90 | 110.00 | 466.01 |
| 2021-01-12 | 2021-01-19 |
AVGO210226P00407500
AVGO210226P00410000
|
5 | 410.00 | 407.50 | 0.675 | 337.500 | 469.87 |
| 2021-01-22 | 2021-01-29 |
AVGO210305P00420000
AVGO210305P00425000
|
2 | 425.00 | 420.00 | 1.35 | -80.00 | 450.14 |
| 2021-01-29 | 2021-02-05 |
AVGO210312P00400000
AVGO210312P00405000
|
2 | 405.00 | 400.00 | 1.15 | 95.000 | 451.17 |
| 2021-02-05 | 2021-02-12 |
AVGO210319P00400000
AVGO210319P00410000
|
1 | 410.00 | 400.00 | 2.15 | 105.00 | 474.46 |
| 2021-03-01 | 2021-03-08 |
AVGO210409P00430000
AVGO210409P00435000
|
2 | 435.00 | 430.00 | 1.25 | -440.00 | 485.09 |
| 2021-03-08 | 2021-03-15 |
AVGO210416P00360000
AVGO210416P00370000
|
1 | 370.00 | 360.00 | 1.50 | 115.000 | 478.79 |
| 2021-03-19 | 2021-03-26 |
AVGO210430P00427500
AVGO210430P00430000
|
4 | 430.00 | 427.50 | 0.475 | -510.000 | 456.2 |
| 2021-03-29 | 2021-04-05 |
AVGO210507P00415000
AVGO210507P00420000
|
2 | 420.00 | 415.00 | 0.75 | 405.000 | 452.58 |
| 2021-04-16 | 2021-04-23 |
AVGO210528P00440000
AVGO210528P00445000
|
2 | 445.00 | 440.00 | 1.40 | -80.00 | 472.33 |
| 2021-04-23 | 2021-04-30 |
AVGO210604P00420000
AVGO210604P00425000
|
2 | 425.00 | 420.00 | 0.975 | 205.000 | 475 |
| 2021-04-30 | 2021-05-07 |
AVGO210611P00405000
AVGO210611P00410000
|
2 | 410.00 | 405.00 | 1.05 | 410.00 | 470.7 |
| 2021-05-19 | 2021-05-26 |
AVGO210702P00390000
AVGO210702P00395000
|
2 | 395.00 | 390.00 | 1.30 | -10.00 | 468.17 |
| 2021-05-28 | 2021-06-04 |
AVGO210709P00425000
AVGO210709P00430000
|
2 | 430.00 | 425.00 | 0.80 | 445.000 | 480.18 |
| 2021-06-09 | 2021-06-16 |
AVGO210723P00415000
AVGO210723P00420000
|
2 | 420.00 | 415.00 | 0.90 | 0.000 | 483.15 |
| 2021-06-18 | 2021-06-25 |
AVGO210730P00420000
AVGO210730P00425000
|
2 | 425.00 | 420.00 | 1.275 | 70.000 | 485.4 |
| 2021-06-25 | 2021-07-02 |
AVGO210806P00425000
AVGO210806P00430000
|
2 | 430.00 | 425.00 | 1.075 | 110.000 | 485.43 |
| 2021-07-14 | 2021-07-21 |
AVGO210827P00440000
AVGO210827P00445000
|
2 | 445.00 | 440.00 | 1.15 | 170.00 | 495.94 |
| 2021-07-23 | 2021-07-30 |
AVGO210903P00440000
AVGO210903P00445000
|
2 | 445.00 | 440.00 | 1.00 | -60.00 | 497.68 |
| 2021-08-20 | 2021-08-27 |
AVGO211001P00425000
AVGO211001P00430000
|
2 | 430.00 | 425.00 | 0.90 | 220.000 | 487.35 |
| 2021-08-31 | 2021-09-07 |
AVGO211015P00440000
AVGO211015P00450000
|
1 | 450.00 | 440.00 | 1.50 | 65.00 | 503.25 |
| 2021-09-15 | 2021-09-22 |
AVGO211029P00465000
AVGO211029P00470000
|
2 | 470.00 | 465.00 | 1.15 | -100.00 | 531.67 |
| 2021-09-23 | 2021-09-30 |
AVGO211105P00455000
AVGO211105P00460000
|
2 | 460.00 | 455.00 | 0.725 | 75.000 | 558.92 |
| 2021-10-18 | 2021-10-25 |
AVGO211126P00460000
AVGO211126P00465000
|
2 | 465.00 | 460.00 | 1.20 | -10.00 | 546.59 |
| 2021-10-28 | 2021-11-04 |
AVGO211210P00480000
AVGO211210P00485000
|
2 | 485.00 | 480.00 | 1.00 | 330.000 | 631.68 |
| 2021-11-10 | 2021-11-17 |
AVGO211223P00495000
AVGO211223P00500000
|
2 | 500.00 | 495.00 | 1.00 | -25.000 | 664.8 |
| 2021-12-09 | 2021-12-16 |
AVGO220121P00520000
AVGO220121P00530000
|
1 | 530.00 | 520.00 | 2.70 | 210.00 | 533.23 |
| 2021-12-16 | 2021-12-23 |
AVGO220128P00555000
AVGO220128P00560000
|
2 | 560.00 | 555.00 | 1.15 | 295.000 | 560.1 |
| 2021-12-23 | 2021-12-30 |
AVGO220204P00605000
AVGO220204P00610000
|
2 | 610.00 | 605.00 | 1.30 | 140.00 | 590.16 |
| 2022-01-13 | 2022-01-20 |
AVGO220225P00530000
AVGO220225P00540000
|
1 | 540.00 | 530.00 | 1.70 | -175.00 | 588.01 |
| 2022-01-21 | 2022-01-28 |
AVGO220304P00470000
AVGO220304P00475000
|
2 | 475.00 | 470.00 | 0.80 | 40.00 | 595.99 |
| 2022-01-31 | 2022-02-07 |
AVGO220311P00515000
AVGO220311P00520000
|
2 | 520.00 | 515.00 | 1.00 | 70.00 | 577.85 |
| 2022-02-07 | 2022-02-14 |
AVGO220318P00510000
AVGO220318P00520000
|
1 | 520.00 | 510.00 | 1.65 | -15.00 | 610.41 |
| 2022-02-18 | 2022-02-25 |
AVGO220401P00500000
AVGO220401P00510000
|
1 | 510.00 | 500.00 | 1.75 | 75.00 | 626.98 |
| 2022-03-01 | 2022-03-08 |
AVGO220414P00480000
AVGO220414P00490000
|
1 | 490.00 | 480.00 | 1.70 | 55.00 | 573.85 |
| 2022-03-11 | 2022-03-18 |
AVGO220422P00505000
AVGO220422P00510000
|
2 | 510.00 | 505.00 | 1.05 | 105.000 | 586.95 |
| 2022-03-21 | 2022-03-28 |
AVGO220429P00540000
AVGO220429P00545000
|
2 | 545.00 | 540.00 | 1.00 | 140.000 | 554.39 |
| 2022-03-31 | 2022-04-07 |
AVGO220513P00570000
AVGO220513P00575000
|
2 | 575.00 | 570.00 | 0.90 | -70.00 | 588.24 |
| 2022-04-12 | 2022-04-19 |
AVGO220527P00520000
AVGO220527P00525000
|
2 | 525.00 | 520.00 | 0.85 | 60.00 | 583.28 |
| 2022-04-22 | 2022-04-29 |
AVGO220603P00515000
AVGO220603P00520000
|
2 | 520.00 | 515.00 | 0.90 | -90.00 | 563.32 |
| 2022-05-02 | 2022-05-09 |
AVGO220610P00505000
AVGO220610P00510000
|
2 | 510.00 | 505.00 | 0.90 | -60.00 | 541.27 |
| 2022-05-09 | 2022-05-16 |
AVGO220617P00480000
AVGO220617P00490000
|
1 | 490.00 | 480.00 | 1.70 | 32.500 | 498.65 |
| 2022-05-16 | 2022-05-23 |
AVGO220624P00510000
AVGO220624P00515000
|
2 | 515.00 | 510.00 | 0.80 | -250.00 | 509.09 |
| 2022-05-23 | 2022-05-31 |
AVGO220701P00450000
AVGO220701P00460000
|
1 | 460.00 | 450.00 | 1.75 | 150.000 | 477.84 |
| 2022-05-31 | 2022-06-07 |
AVGO220715P00510000
AVGO220715P00520000
|
1 | 520.00 | 510.00 | 1.80 | 10.00 | 494.46 |
| 2022-06-07 | 2022-06-14 |
AVGO220722P00510000
AVGO220722P00515000
|
2 | 515.00 | 510.00 | 0.90 | -290.00 | 512.52 |
| 2022-06-15 | 2022-06-22 |
AVGO220729P00460000
AVGO220729P00465000
|
2 | 465.00 | 460.00 | 0.90 | -50.00 | 535.48 |
| 2022-06-23 | 2022-06-30 |
AVGO220805P00440000
AVGO220805P00445000
|
2 | 445.00 | 440.00 | 0.85 | 0.00 | 551.44 |
| 2022-06-30 | 2022-07-07 |
AVGO220812P00430000
AVGO220812P00435000
|
2 | 435.00 | 430.00 | 0.85 | 70.00 | 558.23 |
| 2022-07-12 | 2022-07-19 |
AVGO220826P00425000
AVGO220826P00430000
|
2 | 430.00 | 425.00 | 0.85 | 95.000 | 520.86 |
| 2022-07-21 | 2022-07-28 |
AVGO220902P00460000
AVGO220902P00465000
|
2 | 465.00 | 460.00 | 1.00 | 80.00 | 500.22 |
| 2022-08-05 | 2022-08-12 |
AVGO220916P00490000
AVGO220916P00500000
|
1 | 500.00 | 490.00 | 1.60 | 50.00 | 502.5 |
| 2022-08-12 | 2022-08-19 |
AVGO220923P00500000
AVGO220923P00505000
|
2 | 505.00 | 500.00 | 0.85 | 0.00 | 468.68 |
| 2022-08-19 | 2022-08-26 |
AVGO220930P00490000
AVGO220930P00495000
|
2 | 495.00 | 490.00 | 0.90 | -120.00 | 444.01 |
| 2022-08-26 | 2022-09-02 |
AVGO221007P00460000
AVGO221007P00465000
|
2 | 465.00 | 460.00 | 0.95 | -50.00 | 460.48 |
| 2022-09-02 | 2022-09-09 |
AVGO221014P00445000
AVGO221014P00450000
|
2 | 450.00 | 445.00 | 1.05 | 135.000 | 427.1 |
| 2022-09-09 | 2022-09-16 |
AVGO221021P00460000
AVGO221021P00470000
|
1 | 470.00 | 460.00 | 1.50 | -85.00 | 449.73 |
| 2022-09-16 | 2022-09-23 |
AVGO221028P00445000
AVGO221028P00450000
|
2 | 450.00 | 445.00 | 0.80 | -140.00 | 472.9 |
| 2022-09-23 | 2022-09-30 |
AVGO221104P00410000
AVGO221104P00415000
|
2 | 415.00 | 410.00 | 0.95 | -70.00 | 465.3 |
| 2022-09-30 | 2022-10-07 |
AVGO221111P00390000
AVGO221111P00395000
|
2 | 395.00 | 390.00 | 0.95 | 90.00 | 518.09 |
| 2022-10-11 | 2022-10-18 |
AVGO221125P00370000
AVGO221125P00380000
|
1 | 380.00 | 370.00 | 1.70 | 45.00 | 529.91 |
| 2022-10-19 | 2022-10-26 |
AVGO221202P00380000
AVGO221202P00385000
|
2 | 385.00 | 380.00 | 0.90 | 95.000 | 540.8 |
| 2022-10-27 | 2022-11-03 |
AVGO221209P00400000
AVGO221209P00405000
|
2 | 405.00 | 400.00 | 0.90 | -20.00 | 544.72 |
| 2022-11-03 | 2022-11-10 |
AVGO221216P00380000
AVGO221216P00390000
|
1 | 390.00 | 380.00 | 1.55 | 122.500 | 555.91 |
| 2022-11-10 | 2022-11-17 |
AVGO221223P00445000
AVGO221223P00450000
|
2 | 450.00 | 445.00 | 0.80 | 40.00 | 552.43 |
| 2022-11-17 | 2022-11-25 |
AVGO221230P00450000
AVGO221230P00455000
|
2 | 455.00 | 450.00 | 0.80 | 70.00 | 559.13 |
| 2022-12-01 | 2022-12-08 |
AVGO230113P00495000
AVGO230113P00500000
|
2 | 500.00 | 495.00 | 0.95 | -220.00 | 579 |
| 2022-12-08 | 2022-12-15 |
AVGO230120P00460000
AVGO230120P00470000
|
1 | 470.00 | 460.00 | 2.20 | 162.500 | 570.78 |
| 2022-12-15 | 2022-12-22 |
AVGO230127P00500000
AVGO230127P00505000
|
2 | 505.00 | 500.00 | 0.95 | 30.00 | 590.99 |
| 2022-12-23 | 2022-12-30 |
AVGO230203P00500000
AVGO230203P00505000
|
2 | 505.00 | 500.00 | 1.05 | 60.00 | 597.62 |
| 2023-01-03 | 2023-01-10 |
AVGO230217P00490000
AVGO230217P00500000
|
1 | 500.00 | 490.00 | 1.60 | 77.500 | 595.59 |
| 2023-01-10 | 2023-01-17 |
AVGO230224P00520000
AVGO230224P00525000
|
2 | 525.00 | 520.00 | 0.85 | 30.00 | 577.75 |
| 2023-01-17 | 2023-01-24 |
AVGO230303P00525000
AVGO230303P00530000
|
2 | 530.00 | 525.00 | 1.00 | 60.00 | 632.76 |
| 2023-01-27 | 2023-02-03 |
AVGO230310P00535000
AVGO230310P00540000
|
2 | 540.00 | 535.00 | 0.95 | 50.00 | 614.83 |
| 2023-02-07 | 2023-02-14 |
AVGO230324P00555000
AVGO230324P00560000
|
2 | 560.00 | 555.00 | 0.90 | -50.00 | 636.17 |
| 2023-02-14 | 2023-02-21 |
AVGO230331P00540000
AVGO230331P00545000
|
2 | 545.00 | 540.00 | 0.95 | -60.00 | 641.54 |
| 2023-02-23 | 2023-03-02 |
AVGO230406P00525000
AVGO230406P00530000
|
2 | 530.00 | 525.00 | 1.05 | 50.00 | 622.64 |
| 2023-03-03 | 2023-03-10 |
AVGO230414P00580000
AVGO230414P00585000
|
2 | 585.00 | 580.00 | 0.90 | -90.00 | 619.54 |
| 2023-03-14 | 2023-03-21 |
AVGO230428P00570000
AVGO230428P00575000
|
2 | 575.00 | 570.00 | 0.80 | 50.00 | 626.5 |
| 2023-03-24 | 2023-03-31 |
AVGO230505P00580000
AVGO230505P00585000
|
2 | 585.00 | 580.00 | 0.85 | 70.00 | 630.12 |
| 2023-03-31 | 2023-04-10 |
AVGO230512P00590000
AVGO230512P00595000
|
2 | 595.00 | 590.00 | 0.90 | -30.00 | 631.15 |
| 2023-04-12 | 2023-04-19 |
AVGO230526P00565000
AVGO230526P00570000
|
2 | 570.00 | 565.00 | 0.85 | 165.000 | 812.73 |
| 2023-04-28 | 2023-05-05 |
AVGO230609P00570000
AVGO230609P00575000
|
2 | 575.00 | 570.00 | 0.90 | 50.00 | 804.62 |
| 2023-05-11 | 2023-05-18 |
AVGO230623P00570000
AVGO230623P00575000
|
2 | 575.00 | 570.00 | 1.05 | 145.000 | 822.15 |
| 2023-05-18 | 2023-05-25 |
AVGO230630P00620000
AVGO230630P00625000
|
2 | 625.00 | 620.00 | 0.85 | 110.00 | 867.43 |
| 2023-05-25 | 2023-06-01 |
AVGO230707P00655000
AVGO230707P00660000
|
2 | 660.00 | 655.00 | 0.85 | 110.00 | 846.75 |
| 2023-06-02 | 2023-06-09 |
AVGO230714P00740000
AVGO230714P00745000
|
2 | 745.00 | 740.00 | 1.10 | 60.00 | 888.58 |
| 2023-06-09 | 2023-06-16 |
AVGO230721P00730000
AVGO230721P00740000
|
1 | 740.00 | 730.00 | 1.55 | 105.00 | 896.75 |
| 2023-06-16 | 2023-06-23 |
AVGO230728P00795000
AVGO230728P00800000
|
2 | 800.00 | 795.00 | 1.00 | 340.00 | 899.79 |
| 2023-06-26 | 2023-07-03 |
AVGO230804P00760000
AVGO230804P00765000
|
2 | 765.00 | 760.00 | 1.05 | 170.00 | 881.65 |
| 2023-07-03 | 2023-07-10 |
AVGO230811P00810000
AVGO230811P00815000
|
2 | 815.00 | 810.00 | 0.90 | 20.00 | 829.76 |
| 2023-07-10 | 2023-07-17 |
AVGO230818P00800000
AVGO230818P00810000
|
1 | 810.00 | 800.00 | 1.65 | 80.00 | 825.84 |
| 2023-07-17 | 2023-07-24 |
AVGO230825P00835000
AVGO230825P00840000
|
2 | 840.00 | 835.00 | 1.20 | 50.00 | 851.82 |
| 2023-07-24 | 2023-07-31 |
AVGO230901P00825000
AVGO230901P00830000
|
2 | 830.00 | 825.00 | 0.90 | -90.00 | 872.52 |
| 2023-07-31 | 2023-08-07 |
AVGO230908P00820000
AVGO230908P00825000
|
2 | 825.00 | 820.00 | 1.00 | -20.00 | 857.55 |
| 2023-08-07 | 2023-08-14 |
AVGO230915P00810000
AVGO230915P00820000
|
1 | 820.00 | 810.00 | 1.95 | -130.00 | 851.68 |
| 2023-08-14 | 2023-08-21 |
AVGO230922P00770000
AVGO230922P00775000
|
2 | 775.00 | 770.00 | 1.35 | 60.00 | 829.08 |
| 2023-08-25 | 2023-09-01 |
AVGO231006P00750000
AVGO231006P00760000
|
1 | 760.00 | 750.00 | 2.00 | 142.500 | 845.26 |
| 2023-09-01 | 2023-09-08 |
AVGO231013P00800000
AVGO231013P00805000
|
2 | 805.00 | 800.00 | 1.10 | -30.00 | 883.18 |
| 2023-09-08 | 2023-09-15 |
AVGO231020P00780000
AVGO231020P00790000
|
1 | 790.00 | 780.00 | 1.70 | 5.00 | 853.63 |
| 2023-09-15 | 2023-09-22 |
AVGO231027P00785000
AVGO231027P00790000
|
2 | 790.00 | 785.00 | 1.10 | -150.00 | 838.36 |
| 2023-09-25 | 2023-10-02 |
AVGO231103P00765000
AVGO231103P00770000
|
2 | 770.00 | 765.00 | 0.85 | 370.00 | 882.68 |
| 2023-10-02 | 2023-10-09 |
AVGO231110P00765000
AVGO231110P00770000
|
2 | 770.00 | 765.00 | 1.10 | 130.00 | 957.52 |
| 2023-10-09 | 2023-10-16 |
AVGO231117P00770000
AVGO231117P00780000
|
1 | 780.00 | 770.00 | 1.55 | 95.00 | 977.73 |
| 2023-10-16 | 2023-10-23 |
AVGO231124P00825000
AVGO231124P00830000
|
2 | 830.00 | 825.00 | 0.85 | -170.00 | 978.87 |
| 2023-10-27 | 2023-11-03 |
AVGO231208P00740000
AVGO231208P00750000
|
1 | 750.00 | 740.00 | 1.70 | 290.00 | 944.3 |
| 2023-11-06 | 2023-11-13 |
AVGO231215P00790000
AVGO231215P00800000
|
1 | 800.00 | 790.00 | 1.80 | 110.00 | 1129.74 |
| 2023-11-13 | 2023-11-20 |
AVGO231222P00855000
AVGO231222P00860000
|
2 | 860.00 | 855.00 | 1.10 | 130.00 | 1121.98 |
| 2023-11-20 | 2023-11-27 |
AVGO231229P00900000
AVGO231229P00905000
|
2 | 905.00 | 900.00 | 1.30 | 20.00 | 1116.25 |
| 2023-12-01 | 2023-12-08 |
AVGO240112P00855000
AVGO240112P00860000
|
2 | 860.00 | 855.00 | 0.90 | 290.00 | 1107.68 |
| 2023-12-11 | 2023-12-18 |
AVGO240119P00940000
AVGO240119P00950000
|
1 | 950.00 | 940.00 | 1.70 | 152.500 | 1211.2 |
| 2023-12-18 | 2023-12-26 |
AVGO240126P01060000
AVGO240126P01065000
|
2 | 1065.00 | 1060.00 | 1.05 | -140.00 | 1204.88 |
| 2024-01-02 | 2024-01-09 |
AVGO240216P00990000
AVGO240216P01000000
|
1 | 1000.00 | 990.00 | 1.75 | 5.00 | 1245.48 |
| 2024-01-11 | 2024-01-18 |
AVGO240223P01015000
AVGO240223P01020000
|
2 | 1020.00 | 1015.00 | 1.00 | 90.00 | 1296.37 |
| 2024-01-19 | 2024-01-26 |
AVGO240301P01110000
AVGO240301P01115000
|
2 | 1115.00 | 1110.00 | 1.10 | -380.00 | 1399.17 |
| 2024-01-29 | 2024-02-05 |
AVGO240308P01115000
AVGO240308P01120000
|
2 | 1120.00 | 1115.00 | 1.10 | 80.00 | 1308.72 |
| 2024-02-05 | 2024-02-12 |
AVGO240315P01130000
AVGO240315P01140000
|
1 | 1140.00 | 1130.00 | 1.95 | 125.00 | 1235.5 |
| 2024-02-12 | 2024-02-20 |
AVGO240322P01145000
AVGO240322P01150000
|
2 | 1150.00 | 1145.00 | 1.05 | -80.00 | 1353.47 |
| 2024-02-22 | 2024-02-29 |
AVGO240405P01175000
AVGO240405P01180000
|
2 | 1180.00 | 1175.00 | 1.30 | 80.00 | 1339.43 |
| 2024-03-04 | 2024-03-11 |
AVGO240412P01250000
AVGO240412P01255000
|
2 | 1255.00 | 1250.00 | 1.05 | -190.00 | 1344.07 |
| 2024-03-11 | 2024-03-18 |
AVGO240419P01170000
AVGO240419P01180000
|
1 | 1180.00 | 1170.00 | 2.10 | -100.00 | 1204.71 |
| 2024-03-18 | 2024-03-25 |
AVGO240426P01120000
AVGO240426P01130000
|
1 | 1130.00 | 1120.00 | 2.00 | 177.500 | 1344.07 |
| 2024-03-25 | 2024-04-01 |
AVGO240503P01240000
AVGO240503P01245000
|
2 | 1245.00 | 1240.00 | 1.20 | 0.00 | 1278.11 |
| 2024-04-02 | 2024-04-09 |
AVGO240517P01210000
AVGO240517P01220000
|
1 | 1220.00 | 1210.00 | 1.95 | 0.00 | 1395.29 |
| 2024-04-09 | 2024-04-16 |
AVGO240524P01210000
AVGO240524P01215000
|
2 | 1215.00 | 1210.00 | 1.25 | 10.00 | 1407.84 |
| 2024-04-16 | 2024-04-23 |
AVGO240531P01200000
AVGO240531P01205000
|
2 | 1205.00 | 1200.00 | 1.10 | -50.00 | 1328.55 |
| 2024-04-29 | 2024-05-06 |
AVGO240607P01220000
AVGO240607P01225000
|
2 | 1225.00 | 1220.00 | 1.40 | 120.00 | 1406.64 |
| 2024-05-06 | 2024-05-13 |
AVGO240614P01170000
AVGO240614P01180000
|
1 | 1180.00 | 1170.00 | 2.30 | 100.00 | 1735.04 |
| 2024-05-13 | 2024-05-20 |
AVGO240621P01200000
AVGO240621P01210000
|
1 | 1210.00 | 1200.00 | 2.45 | 155.00 | 1658.63 |
| 2024-05-31 | 2024-06-07 |
AVGO240712P01190000
AVGO240712P01200000
|
1 | 1200.00 | 1190.00 | 2.05 | 55.00 | 1700.67 |
| 2024-06-07 | 2024-06-14 |
AVGO240719P01260000
AVGO240719P01270000
|
1 | 1270.00 | 1260.00 | 2.20 | 195.000 | 157.35 |
| 2024-06-17 | 2024-06-24 |
AVGO240726P01620000
AVGO240726P01630000
|
1 | 1630.00 | 1620.00 | 2.10 | -310.00 | 151.63 |
| 2024-06-28 | 2024-07-05 |
AVGO240809P01440000
AVGO240809P01450000
|
1 | 1450.00 | 1440.00 | 1.65 | 90.00 | 148.26 |
| 2024-07-05 | 2024-07-12 |
AVGO240816P01530000
AVGO240816P01540000
|
1 | 1540.00 | 1530.00 | 2.25 | 20.00 | 165.72 |
| 2024-07-12 | 2024-07-19 |
AVGO240823P01540000
AVGO240823P01550000
|
1 | 1550.00 | 1540.00 | 2.45 | -1000.00 | 166.36 |
| 2024-07-19 | 2024-07-26 |
AVGO240830P00141000
AVGO240830P00142000
|
13 | 142.00 | 141.00 | 0.250 | -520.000 | 162.82 |
| 2024-07-29 | 2024-08-05 |
AVGO240906P00125000
AVGO240906P00130000
|
2 | 130.00 | 125.00 | 1.05 | -50.00 | 136.995 |
| 2024-08-05 | 2024-08-12 |
AVGO240913P00115000
AVGO240913P00120000
|
2 | 120.00 | 115.00 | 1.25 | 160.000 | 167.69 |
| 2024-08-12 | 2024-08-19 |
AVGO240920P00129000
AVGO240920P00130000
|
12 | 130.00 | 129.00 | 0.175 | 150.000 | 171.1 |
| 2024-08-19 | 2024-08-26 |
AVGO240927P00140000
AVGO240927P00145000
|
2 | 145.00 | 140.00 | 0.675 | -100.000 | 172.69 |
| 2024-08-26 | 2024-09-03 |
AVGO241004P00135000
AVGO241004P00140000
|
2 | 140.00 | 135.00 | 0.925 | -153.000 | 176.64 |
| 2024-09-04 | 2024-09-11 |
AVGO241018P00134000
AVGO241018P00135000
|
12 | 135.00 | 134.00 | 0.200 | 378.000 | 179.89 |
| 2024-09-12 | 2024-09-19 |
AVGO241025P00140000
AVGO241025P00145000
|
2 | 145.00 | 140.00 | 0.80 | 62.00 | 173 |
| 2024-09-19 | 2024-09-26 |
AVGO241101P00145000
AVGO241101P00150000
|
2 | 150.00 | 145.00 | 0.845 | 105.000 | 168.92 |
| 2024-09-26 | 2024-10-03 |
AVGO241108P00155000
AVGO241108P00160000
|
2 | 160.00 | 155.00 | 0.970 | 149.000 | 183.64 |
| 2024-10-04 | 2024-10-11 |
AVGO241115P00156000
AVGO241115P00158000
|
6 | 158.00 | 156.00 | 0.375 | 69.000 | 164.84 |
| 2024-10-11 | 2024-10-18 |
AVGO241122P00155000
AVGO241122P00160000
|
2 | 160.00 | 155.00 | 0.740 | 0.000 | 164.23 |
| 2024-10-21 | 2024-10-28 |
AVGO241129P00155000
AVGO241129P00160000
|
2 | 160.00 | 155.00 | 0.810 | -71.000 | 162.08 |
| 2024-11-01 | 2024-11-08 |
AVGO241213P00140000
AVGO241213P00145000
|
2 | 145.00 | 140.00 | 0.835 | 129.000 | 224.8 |
| 2024-11-08 | 2024-11-15 |
AVGO241220P00162000
AVGO241220P00164000
|
6 | 164.00 | 162.00 | 0.425 | -315.000 | 220.79 |
| 2024-11-15 | 2024-11-22 |
AVGO241227P00140000
AVGO241227P00145000
|
2 | 145.00 | 140.00 | 0.88 | 22.00 | 241.75 |
| 2024-11-22 | 2024-11-29 |
AVGO250103P00140000
AVGO250103P00145000
|
2 | 145.00 | 140.00 | 0.840 | 7.000 | 232.55 |
| 2024-11-29 | 2024-12-06 |
AVGO250110P00135000
AVGO250110P00140000
|
2 | 140.00 | 135.00 | 0.705 | 113.000 | 224.31 |
| 2024-12-06 | 2024-12-13 |
AVGO250117P00156000
AVGO250117P00158000
|
5 | 158.00 | 156.00 | 0.29 | 132.500 | 237.44 |
| 2024-12-13 | 2024-12-20 |
AVGO250124P00195000
AVGO250124P00200000
|
2 | 200.00 | 195.00 | 0.835 | -141.000 | 244.7 |
| 2024-12-20 | 2024-12-27 |
AVGO250131P00190000
AVGO250131P00195000
|
2 | 195.00 | 190.00 | 0.815 | 144.000 | 221.27 |
| 2024-12-27 | 2025-01-03 |
AVGO250207P00210000
AVGO250207P00215000
|
2 | 215.00 | 210.00 | 1.065 | -2.000 | 224.87 |
| 2025-01-03 | 2025-01-10 |
AVGO250214P00200000
AVGO250214P00205000
|
2 | 205.00 | 200.00 | 1.070 | 9.000 | 233.04 |
| 2025-01-13 | 2025-01-21 |
AVGO250221P00198000
AVGO250221P00200000
|
6 | 200.00 | 198.00 | 0.35 | 162.000 | 218.66 |
| 2025-01-23 | 2025-01-30 |
AVGO250307P00210000
AVGO250307P00215000
|
2 | 215.00 | 210.00 | 0.98 | -269.000 | 194.96 |
| 2025-01-31 | 2025-02-07 |
AVGO250314P00185000
AVGO250314P00190000
|
2 | 190.00 | 185.00 | 1.000 | 82.000 | 195.54 |
| 2025-02-10 | 2025-02-18 |
AVGO250321P00200000
AVGO250321P00205000
|
2 | 205.00 | 200.00 | 0.90 | -45.000 | 191.66 |
| 2025-02-19 | 2025-02-26 |
AVGO250404P00195000
AVGO250404P00200000
|
2 | 200.00 | 195.00 | 1.025 | -25.000 | 146.29 |
| 2025-02-27 | 2025-03-06 |
AVGO250411P00165000
AVGO250411P00170000
|
2 | 170.00 | 165.00 | 1.140 | -142.000 | 181.94 |
| 2025-03-11 | 2025-03-18 |
AVGO250425P00160000
AVGO250425P00165000
|
2 | 165.00 | 160.00 | 0.975 | 35.000 | 192.31 |
| 2025-03-18 | 2025-03-25 |
AVGO250502P00160000
AVGO250502P00165000
|
2 | 165.00 | 160.00 | 0.915 | 45.000 | 203.64 |
| 2025-03-27 | 2025-04-03 |
AVGO250509P00145000
AVGO250509P00150000
|
2 | 150.00 | 145.00 | 0.810 | -213.000 | 208.2 |
| 2025-04-03 | 2025-04-10 |
AVGO250516P00125000
AVGO250516P00130000
|
2 | 130.00 | 125.00 | 0.79 | 57.000 | 228.61 |
| 2025-04-10 | 2025-04-17 |
AVGO250523P00140000
AVGO250523P00145000
|
2 | 145.00 | 140.00 | 0.975 | 58.000 | 228.72 |
| 2025-04-17 | 2025-04-24 |
AVGO250530P00140000
AVGO250530P00145000
|
2 | 145.00 | 140.00 | 0.820 | 109.000 | 242.07 |
| 2025-04-24 | 2025-05-01 |
AVGO250606P00155000
AVGO250606P00160000
|
2 | 160.00 | 155.00 | 0.85 | 69.000 | 246.93 |
| 2025-05-01 | 2025-05-08 |
AVGO250613P00165000
AVGO250613P00170000
|
2 | 170.00 | 165.00 | 0.95 | 111.000 | 248.7 |
| 2025-05-08 | 2025-05-15 |
AVGO250620P00178000
AVGO250620P00180000
|
6 | 180.00 | 178.00 | 0.40 | 171.000 | 249.99 |
| 2025-05-15 | 2025-05-22 |
AVGO250627P00195000
AVGO250627P00200000
|
2 | 200.00 | 195.00 | 0.800 | -10.000 | 269.35 |
| 2025-05-22 | 2025-05-29 |
AVGO250703P00195000
AVGO250703P00200000
|
2 | 200.00 | 195.00 | 0.975 | 91.000 | 275.18 |
| 2025-05-30 | 2025-06-06 |
AVGO250711P00205000
AVGO250711P00210000
|
2 | 210.00 | 205.00 | 1.07 | 132.000 | 274.38 |
| 2025-06-10 | 2025-06-17 |
AVGO250725P00215000
AVGO250725P00220000
|
2 | 220.00 | 215.00 | 0.975 | 64.000 | 290.18 |
| 2025-06-17 | 2025-06-24 |
AVGO250801P00215000
AVGO250801P00220000
|
2 | 220.00 | 215.00 | 0.800 | 99.000 | 288.64 |
| 2025-06-26 | 2025-07-03 |
AVGO250808P00240000
AVGO250808P00245000
|
2 | 245.00 | 240.00 | 0.905 | 50.000 | 304.97 |
| 2025-07-08 | 2025-07-15 |
AVGO250822P00235000
AVGO250822P00240000
|
2 | 240.00 | 235.00 | 0.715 | 58.000 | 0 |
| 2025-07-15 | 2025-07-22 |
AVGO250829P00245000
AVGO250829P00250000
|
2 | 250.00 | 245.00 | 0.85 | 5.000 | 0 |
| 2025-08-01 | 2025-08-08 |
AVGO250912P00245000
AVGO250912P00250000
|
2 | 250.00 | 245.00 | 0.875 | 93.000 | 0 |
| 2025-08-08 | 2025-08-15 |
AVGO250919P00260000
AVGO250919P00270000
|
1 | 270.00 | 260.00 | 1.775 | 20.000 | 0 |