| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-04-08 | 2010-04-26 |
AVGO100522P00017500
AVGO100522P00020000
|
5 | 20.00 | 17.50 | 0.575 | 212.500 | 19.81 |
| 2011-08-05 | 2011-08-22 |
AVGO110917P00022500
AVGO110917P00025000
|
4 | 25.00 | 22.50 | 0.375 | -100.000 | 36.49 |
| 2011-09-09 | 2011-09-26 |
AVGO111022P00022500
AVGO111022P00025000
|
4 | 25.00 | 22.50 | 0.225 | 60.000 | 33.84 |
| 2013-11-06 | 2013-11-25 |
AVGO131221P00040000
AVGO131221P00042500
|
5 | 42.50 | 40.00 | 0.55 | -50.00 | 51.65 |
| 2014-02-05 | 2014-02-24 |
AVGO140322P00047500
AVGO140322P00050000
|
5 | 50.00 | 47.50 | 0.525 | 250.000 | 63.9 |
| 2014-03-05 | 2014-03-24 |
AVGO140419P00057500
AVGO140419P00060000
|
5 | 60.00 | 57.50 | 0.575 | 87.500 | 60.89 |
| 2014-05-07 | 2014-05-27 |
AVGO140621P00060000
AVGO140621P00062500
|
5 | 62.50 | 60.00 | 0.70 | 225.00 | 71.57 |
| 2014-06-05 | 2014-06-23 |
AVGO140719P00065000
AVGO140719P00067500
|
5 | 67.50 | 65.00 | 0.525 | 75.000 | 75 |
| 2014-08-07 | 2014-08-25 |
AVGO140920P00062500
AVGO140920P00065000
|
5 | 65.00 | 62.50 | 0.65 | 325.000 | 89.1 |
| 2014-11-05 | 2014-11-24 |
AVGO141220P00077500
AVGO141220P00080000
|
5 | 80.00 | 77.50 | 0.675 | 217.500 | 100.15 |
| 2014-12-04 | 2014-12-22 |
AVGO150117P00095000
AVGO150117P00097500
|
5 | 97.50 | 95.00 | 0.625 | -12.500 | 103.82 |
| 2015-01-06 | 2015-01-23 |
AVGO150220P00085000
AVGO150220P00090000
|
2 | 90.00 | 85.00 | 1.20 | 220.000 | 112.06 |
| 2015-02-03 | 2015-02-20 |
AVGO150320P00090000
AVGO150320P00095000
|
2 | 95.00 | 90.00 | 1.125 | 155.000 | 133.29 |
| 2015-03-06 | 2015-03-23 |
AVGO150417P00115000
AVGO150417P00120000
|
2 | 120.00 | 115.00 | 1.075 | 145.000 | 121.85 |
| 2015-04-01 | 2015-04-20 |
AVGO150515P00110000
AVGO150515P00115000
|
2 | 115.00 | 110.00 | 1.025 | 60.000 | 127.87 |
| 2015-05-05 | 2015-05-22 |
AVGO150619P00100000
AVGO150619P00105000
|
2 | 105.00 | 100.00 | 1.025 | 180.000 | 142.89 |
| 2015-06-02 | 2015-06-19 |
AVGO150717P00130000
AVGO150717P00135000
|
2 | 135.00 | 130.00 | 1.075 | 45.000 | 133.66 |
| 2015-07-07 | 2015-07-24 |
AVGO150821P00115000
AVGO150821P00120000
|
2 | 120.00 | 115.00 | 0.90 | 0.000 | 111.45 |
| 2015-08-04 | 2015-08-21 |
AVGO150918P00105000
AVGO150918P00110000
|
2 | 110.00 | 105.00 | 1.025 | -195.000 | 127.59 |
| 2015-09-01 | 2015-09-18 |
AVGO151016P00105000
AVGO151016P00110000
|
2 | 110.00 | 105.00 | 1.35 | 175.000 | 121.07 |
| 2015-10-06 | 2015-10-23 |
AVGO151120P00100000
AVGO151120P00105000
|
2 | 105.00 | 100.00 | 0.975 | 140.000 | 126.4 |
| 2015-10-23 | 2015-11-09 |
AVGO151204P00118000
AVGO151204P00119000
|
13 | 119.00 | 118.00 | 0.25 | -65.00 | 147.56 |
| 2015-11-09 | 2015-11-27 |
AVGO151224P00115000
AVGO151224P00116000
|
14 | 116.00 | 115.00 | 0.30 | 280.00 | 146.32 |
| 2015-11-27 | 2015-12-14 |
AVGO160108P00119000
AVGO160108P00120000
|
13 | 120.00 | 119.00 | 0.25 | 292.500 | 128.2 |
| 2015-12-16 | 2016-01-04 |
AVGO160129P00133000
AVGO160129P00134000
|
13 | 134.00 | 133.00 | 0.25 | 162.500 | 133.71 |
| 2016-01-04 | 2016-01-21 |
AVGO160212P00132000
AVGO160212P00133000
|
13 | 133.00 | 132.00 | 0.25 | -650.00 | 121.66 |
| 2016-01-21 | 2016-02-08 |
AVGO160304P00114000
AVGO160304P00115000
|
14 | 115.00 | 114.00 | 0.30 | -70.00 | 146.06 |
| 2016-02-08 | 2016-02-25 |
AVGO160324P00105000
AVGO160324P00110000
|
2 | 110.00 | 105.00 | 1.25 | 160.00 | 153 |
| 2016-02-25 | 2016-03-14 |
AVGO160408P00122000
AVGO160408P00123000
|
14 | 123.00 | 122.00 | 0.30 | 490.00 | 156.15 |
| 2016-03-14 | 2016-03-31 |
AVGO160422P00138000
AVGO160422P00139000
|
14 | 139.00 | 138.00 | 0.325 | 385.000 | 150.33 |
| 2016-03-31 | 2016-04-18 |
AVGO160513P00145000
AVGO160513P00146000
|
13 | 146.00 | 145.00 | 0.275 | 65.000 | 140.05 |
| 2016-04-18 | 2016-05-05 |
AVGO160527P00146000
AVGO160527P00147000
|
13 | 147.00 | 146.00 | 0.25 | -520.00 | 153.3 |
| 2016-05-05 | 2016-05-23 |
AVGO160617P00125000
AVGO160617P00130000
|
2 | 130.00 | 125.00 | 1.075 | 110.000 | 156 |
| 2016-05-26 | 2016-06-13 |
AVGO160708P00143000
AVGO160708P00144000
|
15 | 144.00 | 143.00 | 0.35 | 412.500 | 155.14 |
| 2016-06-14 | 2016-07-01 |
AVGO160729P00145000
AVGO160729P00150000
|
2 | 150.00 | 145.00 | 1.20 | -20.00 | 161.98 |
| 2016-07-12 | 2016-07-29 |
AVGO160826P00149000
AVGO160826P00150000
|
13 | 150.00 | 149.00 | 0.275 | 617.500 | 177.16 |
| 2016-07-29 | 2016-08-15 |
AVGO160909P00150000
AVGO160909P00152500
|
5 | 152.50 | 150.00 | 0.60 | 175.00 | 160.78 |
| 2016-08-15 | 2016-09-01 |
AVGO160923P00162500
AVGO160923P00165000
|
5 | 165.00 | 162.50 | 0.70 | 100.00 | 166.65 |
| 2016-09-01 | 2016-09-19 |
AVGO161014P00165000
AVGO161014P00167500
|
5 | 167.50 | 165.00 | 0.60 | -150.00 | 170.09 |
| 2016-09-19 | 2016-10-06 |
AVGO161028P00160000
AVGO161028P00162500
|
5 | 162.50 | 160.00 | 0.750 | 225.000 | 169.35 |
| 2016-10-06 | 2016-10-24 |
AVGO161118P00160000
AVGO161118P00165000
|
2 | 165.00 | 160.00 | 1.075 | 135.000 | 168.16 |
| 2016-10-24 | 2016-11-10 |
AVGO161202P00165000
AVGO161202P00167500
|
5 | 167.50 | 165.00 | 0.700 | -112.500 | 164.22 |
| 2016-11-11 | 2016-11-28 |
AVGO161223P00155000
AVGO161223P00157500
|
5 | 157.50 | 155.00 | 0.60 | 162.500 | 181.94 |
| 2016-11-28 | 2016-12-15 |
AVGO170106P00162500
AVGO170106P00165000
|
5 | 165.00 | 162.50 | 0.60 | 217.500 | 176.59 |
| 2016-12-15 | 2017-01-03 |
AVGO170127P00170000
AVGO170127P00172500
|
5 | 172.50 | 170.00 | 0.60 | -12.500 | 205.71 |
| 2017-01-05 | 2017-01-23 |
AVGO170217P00160000
AVGO170217P00165000
|
2 | 165.00 | 160.00 | 1.125 | 220.000 | 210.41 |
| 2017-01-23 | 2017-02-09 |
AVGO170303P00177500
AVGO170303P00180000
|
5 | 180.00 | 177.50 | 0.625 | 187.500 | 218.32 |
| 2017-02-09 | 2017-02-27 |
AVGO170324P00192500
AVGO170324P00195000
|
5 | 195.00 | 192.50 | 0.70 | 200.00 | 218.97 |
| 2017-02-27 | 2017-03-16 |
AVGO170407P00200000
AVGO170407P00202500
|
5 | 202.50 | 200.00 | 0.65 | 150.000 | 218.25 |
| 2017-03-16 | 2017-04-03 |
AVGO170428P00210000
AVGO170428P00212500
|
5 | 212.50 | 210.00 | 0.65 | 62.500 | 220.81 |
| 2017-04-11 | 2017-04-28 |
AVGO170526P00205000
AVGO170526P00207500
|
5 | 207.50 | 205.00 | 0.70 | 200.000 | 241.21 |
| 2017-04-28 | 2017-05-15 |
AVGO170609P00207500
AVGO170609P00210000
|
5 | 210.00 | 207.50 | 0.725 | 287.500 | 243.34 |
| 2017-05-15 | 2017-06-01 |
AVGO170623P00225000
AVGO170623P00227500
|
5 | 227.50 | 225.00 | 0.65 | -150.00 | 245.26 |
| 2017-06-01 | 2017-06-19 |
AVGO170714P00220000
AVGO170714P00222500
|
5 | 222.50 | 220.00 | 0.625 | 162.500 | 250.29 |
| 2017-06-19 | 2017-07-06 |
AVGO170728P00227500
AVGO170728P00230000
|
5 | 230.00 | 227.50 | 0.70 | -50.00 | 250.37 |
| 2017-07-12 | 2017-07-31 |
AVGO170825P00232500
AVGO170825P00235000
|
5 | 235.00 | 232.50 | 0.70 | 162.500 | 245.59 |
| 2017-07-31 | 2017-08-17 |
AVGO170908P00230000
AVGO170908P00232500
|
5 | 232.50 | 230.00 | 0.55 | 112.500 | 244.11 |
| 2017-08-18 | 2017-09-05 |
AVGO170929P00232500
AVGO170929P00235000
|
5 | 235.00 | 232.50 | 0.75 | 200.00 | 242.54 |
| 2017-09-12 | 2017-09-29 |
AVGO171027P00232500
AVGO171027P00235000
|
5 | 235.00 | 232.50 | 0.70 | 37.500 | 252.9 |
| 2017-09-29 | 2017-10-16 |
AVGO171110P00230000
AVGO171110P00232500
|
5 | 232.50 | 230.00 | 0.70 | 162.500 | 264.96 |
| 2017-10-16 | 2017-11-02 |
AVGO171124P00232500
AVGO171124P00235000
|
5 | 235.00 | 232.50 | 0.575 | 75.000 | 282.38 |
| 2017-11-06 | 2017-11-24 |
AVGO171215P00250000
AVGO171215P00260000
|
1 | 260.00 | 250.00 | 2.725 | 150.000 | 265.73 |
| 2017-12-01 | 2017-12-18 |
AVGO180112P00252500
AVGO180112P00255000
|
5 | 255.00 | 252.50 | 0.75 | 25.00 | 264.29 |
| 2017-12-18 | 2018-01-04 |
AVGO180126P00250000
AVGO180126P00252500
|
5 | 252.50 | 250.00 | 0.80 | 275.000 | 250.79 |
| 2018-01-09 | 2018-01-26 |
AVGO180223P00252500
AVGO180223P00255000
|
5 | 255.00 | 252.50 | 0.60 | -400.00 | 253.71 |
| 2018-01-26 | 2018-02-12 |
AVGO180309P00235000
AVGO180309P00237500
|
5 | 237.50 | 235.00 | 0.70 | 25.00 | 253.78 |
| 2018-02-12 | 2018-03-01 |
AVGO180329P00227500
AVGO180329P00230000
|
5 | 230.00 | 227.50 | 0.75 | 25.00 | 235.65 |
| 2018-03-02 | 2018-03-19 |
AVGO180413P00232500
AVGO180413P00235000
|
5 | 235.00 | 232.50 | 0.60 | -125.00 | 246.94 |
| 2018-03-23 | 2018-04-09 |
AVGO180504P00227500
AVGO180504P00230000
|
5 | 230.00 | 227.50 | 0.60 | -125.00 | 230.52 |
| 2018-04-10 | 2018-04-27 |
AVGO180525P00225000
AVGO180525P00227500
|
5 | 227.50 | 225.00 | 0.70 | -50.00 | 250.03 |
| 2018-04-27 | 2018-05-14 |
AVGO180608P00217500
AVGO180608P00220000
|
5 | 220.00 | 217.50 | 0.55 | 175.000 | 257.97 |
| 2018-05-24 | 2018-06-11 |
AVGO180706P00230000
AVGO180706P00232500
|
5 | 232.50 | 230.00 | 0.65 | 262.500 | 247.68 |
| 2018-06-12 | 2018-06-29 |
AVGO180727P00247500
AVGO180727P00250000
|
5 | 250.00 | 247.50 | 0.60 | -462.500 | 221.05 |
| 2018-06-29 | 2018-07-16 |
AVGO180810P00230000
AVGO180810P00232500
|
5 | 232.50 | 230.00 | 0.60 | -750.00 | 212.23 |
| 2018-07-17 | 2018-08-03 |
AVGO180831P00190000
AVGO180831P00195000
|
2 | 195.00 | 190.00 | 1.475 | 410.000 | 219.03 |
| 2018-08-06 | 2018-08-23 |
AVGO180914P00202500
AVGO180914P00205000
|
5 | 205.00 | 202.50 | 0.60 | -175.00 | 236.34 |
| 2018-08-23 | 2018-09-10 |
AVGO181005P00192500
AVGO181005P00195000
|
5 | 195.00 | 192.50 | 0.60 | 287.500 | 244.23 |
| 2018-09-10 | 2018-09-27 |
AVGO181019P00220000
AVGO181019P00230000
|
1 | 230.00 | 220.00 | 2.30 | 155.00 | 228.28 |
| 2018-09-27 | 2018-10-15 |
AVGO181109P00232500
AVGO181109P00235000
|
5 | 235.00 | 232.50 | 0.65 | -300.00 | 238.99 |
| 2018-10-15 | 2018-11-01 |
AVGO181123P00217500
AVGO181123P00220000
|
5 | 220.00 | 217.50 | 0.60 | 25.00 | 229.9 |
| 2018-11-01 | 2018-11-19 |
AVGO181214P00212500
AVGO181214P00215000
|
5 | 215.00 | 212.50 | 0.65 | -275.00 | 254.83 |
| 2018-11-19 | 2018-12-06 |
AVGO181228P00210000
AVGO181228P00212500
|
5 | 212.50 | 210.00 | 0.70 | 125.00 | 253.59 |
| 2018-12-07 | 2018-12-24 |
AVGO190118P00200000
AVGO190118P00210000
|
1 | 210.00 | 200.00 | 2.20 | 82.500 | 260.82 |
| 2018-12-24 | 2019-01-10 |
AVGO190201P00215000
AVGO190201P00217500
|
5 | 217.50 | 215.00 | 0.70 | 337.500 | 266.81 |
| 2019-01-10 | 2019-01-28 |
AVGO190222P00232500
AVGO190222P00235000
|
5 | 235.00 | 232.50 | 0.70 | 187.500 | 276.5 |
| 2019-01-29 | 2019-02-15 |
AVGO190315P00240000
AVGO190315P00250000
|
1 | 250.00 | 240.00 | 2.25 | 142.500 | 290.29 |
| 2019-02-15 | 2019-03-04 |
AVGO190329P00262500
AVGO190329P00265000
|
5 | 265.00 | 262.50 | 0.70 | -25.00 | 300.71 |
| 2019-03-04 | 2019-03-21 |
AVGO190418P00250000
AVGO190418P00260000
|
1 | 260.00 | 250.00 | 2.50 | 225.00 | 318.62 |
| 2019-03-21 | 2019-04-08 |
AVGO190503P00282500
AVGO190503P00285000
|
5 | 285.00 | 282.50 | 0.75 | 237.500 | 315.71 |
| 2019-04-09 | 2019-04-26 |
AVGO190524P00287500
AVGO190524P00290000
|
5 | 290.00 | 287.50 | 0.75 | 325.00 | 255.94 |
| 2019-05-02 | 2019-05-20 |
AVGO190614P00297500
AVGO190614P00300000
|
5 | 300.00 | 297.50 | 0.65 | -575.00 | 265.93 |
| 2019-05-20 | 2019-06-06 |
AVGO190628P00250000
AVGO190628P00255000
|
2 | 255.00 | 250.00 | 1.20 | -10.00 | 287.86 |
| 2019-06-06 | 2019-06-24 |
AVGO190719P00240000
AVGO190719P00250000
|
1 | 250.00 | 240.00 | 2.05 | 142.500 | 290 |
| 2019-06-24 | 2019-07-11 |
AVGO190802P00262500
AVGO190802P00265000
|
5 | 265.00 | 262.50 | 0.60 | 12.500 | 278.53 |
| 2019-07-11 | 2019-07-29 |
AVGO190823P00260000
AVGO190823P00262500
|
5 | 262.50 | 260.00 | 0.60 | 262.500 | 272.13 |
| 2019-08-01 | 2019-08-19 |
AVGO190913P00267500
AVGO190913P00270000
|
5 | 270.00 | 267.50 | 0.70 | 175.00 | 290.32 |
| 2019-08-19 | 2019-09-05 |
AVGO190927P00260000
AVGO190927P00262500
|
5 | 262.50 | 260.00 | 0.80 | 225.00 | 274.14 |
| 2019-09-05 | 2019-09-23 |
AVGO191018P00260000
AVGO191018P00270000
|
1 | 270.00 | 260.00 | 2.25 | 82.500 | 286.73 |
| 2019-09-26 | 2019-10-14 |
AVGO191108P00260000
AVGO191108P00262500
|
5 | 262.50 | 260.00 | 0.65 | 150.00 | 313.41 |
| 2019-10-14 | 2019-10-31 |
AVGO191122P00265000
AVGO191122P00267500
|
5 | 267.50 | 265.00 | 0.60 | 225.000 | 314.92 |
| 2019-10-31 | 2019-11-18 |
AVGO191213P00275000
AVGO191213P00277500
|
5 | 277.50 | 275.00 | 0.75 | 275.000 | 315.42 |
| 2019-11-21 | 2019-12-09 |
AVGO200103P00295000
AVGO200103P00297500
|
5 | 297.50 | 295.00 | 0.70 | 50.00 | 314.19 |
| 2019-12-09 | 2019-12-26 |
AVGO200117P00280000
AVGO200117P00290000
|
1 | 290.00 | 280.00 | 1.85 | 147.500 | 308.79 |
| 2019-12-26 | 2020-01-13 |
AVGO200207P00302500
AVGO200207P00305000
|
5 | 305.00 | 302.50 | 0.60 | -400.00 | 315.23 |
| 2020-01-14 | 2020-01-31 |
AVGO200228P00292500
AVGO200228P00295000
|
5 | 295.00 | 292.50 | 0.70 | -25.00 | 272.62 |
| 2020-01-31 | 2020-02-18 |
AVGO200313P00285000
AVGO200313P00287500
|
6 | 287.50 | 285.00 | 0.85 | 240.00 | 234.22 |
| 2020-02-18 | 2020-03-06 |
AVGO200403P00290000
AVGO200403P00292500
|
5 | 292.50 | 290.00 | 0.70 | -500.00 | 234.26 |
| 2020-03-06 | 2020-03-23 |
AVGO200417P00230000
AVGO200417P00240000
|
1 | 240.00 | 230.00 | 2.35 | -670.00 | 265.88 |
| 2020-03-23 | 2020-04-09 |
AVGO200501P00170000
AVGO200501P00175000
|
2 | 175.00 | 170.00 | 1.25 | 610.000 | 259.7 |
| 2020-04-16 | 2020-05-04 |
AVGO200529P00235000
AVGO200529P00237500
|
5 | 237.50 | 235.00 | 0.65 | -37.500 | 291.27 |
| 2020-05-04 | 2020-05-21 |
AVGO200612P00235000
AVGO200612P00240000
|
2 | 240.00 | 235.00 | 1.45 | 90.00 | 300.25 |
| 2020-05-21 | 2020-06-08 |
AVGO200702P00252500
AVGO200702P00255000
|
5 | 255.00 | 252.50 | 0.80 | 387.500 | 315.47 |
| 2020-06-08 | 2020-06-25 |
AVGO200717P00290000
AVGO200717P00300000
|
1 | 300.00 | 290.00 | 2.60 | 15.00 | 312.71 |
| 2020-06-26 | 2020-07-13 |
AVGO200807P00285000
AVGO200807P00287500
|
5 | 287.50 | 285.00 | 0.70 | -75.00 | 325.93 |
| 2020-07-13 | 2020-07-30 |
AVGO200821P00280000
AVGO200821P00290000
|
1 | 290.00 | 280.00 | 2.35 | 125.00 | 330.02 |
| 2020-07-31 | 2020-08-17 |
AVGO200911P00295000
AVGO200911P00297500
|
5 | 297.50 | 295.00 | 0.70 | 150.00 | 359.7 |
| 2020-08-17 | 2020-09-03 |
AVGO200925P00307500
AVGO200925P00310000
|
5 | 310.00 | 307.50 | 0.70 | -1050.00 | 356.8 |
| 2020-09-04 | 2020-09-21 |
AVGO201016P00320000
AVGO201016P00330000
|
1 | 330.00 | 320.00 | 2.10 | 30.00 | 378.65 |
| 2020-09-24 | 2020-10-12 |
AVGO201106P00320000
AVGO201106P00325000
|
2 | 325.00 | 320.00 | 1.45 | 175.000 | 380.62 |
| 2020-10-12 | 2020-10-29 |
AVGO201120P00350000
AVGO201120P00360000
|
1 | 360.00 | 350.00 | 2.50 | -240.00 | 383.33 |
| 2020-11-04 | 2020-11-23 |
AVGO201218P00330000
AVGO201218P00340000
|
1 | 340.00 | 330.00 | 2.75 | 170.00 | 434.56 |
| 2020-11-25 | 2020-12-14 |
AVGO210108P00365000
AVGO210108P00367500
|
5 | 367.50 | 365.00 | 0.65 | 150.000 | 445.64 |
| 2020-12-21 | 2021-01-07 |
AVGO210129P00405000
AVGO210129P00407500
|
5 | 407.50 | 405.00 | 0.80 | 375.00 | 450.5 |
| 2021-01-07 | 2021-01-25 |
AVGO210219P00410000
AVGO210219P00420000
|
1 | 420.00 | 410.00 | 2.55 | 175.00 | 489.96 |
| 2021-02-11 | 2021-03-01 |
AVGO210326P00447500
AVGO210326P00450000
|
5 | 450.00 | 447.50 | 0.65 | 250.00 | 482.04 |
| 2021-03-01 | 2021-03-18 |
AVGO210409P00455000
AVGO210409P00457500
|
5 | 457.50 | 455.00 | 0.65 | -175.00 | 485.09 |
| 2021-03-18 | 2021-04-05 |
AVGO210430P00432500
AVGO210430P00435000
|
5 | 435.00 | 432.50 | 0.75 | 137.500 | 456.2 |
| 2021-04-07 | 2021-04-26 |
AVGO210521P00450000
AVGO210521P00460000
|
1 | 460.00 | 450.00 | 2.80 | 0.00 | 451.24 |
| 2021-05-04 | 2021-05-21 |
AVGO210618P00400000
AVGO210618P00410000
|
1 | 410.00 | 400.00 | 2.10 | 70.00 | 463.5 |
| 2021-05-28 | 2021-06-14 |
AVGO210709P00445000
AVGO210709P00447500
|
5 | 447.50 | 445.00 | 0.65 | 450.00 | 480.18 |
| 2021-06-28 | 2021-07-15 |
AVGO210806P00450000
AVGO210806P00452500
|
5 | 452.50 | 450.00 | 0.60 | 125.00 | 485.43 |
| 2021-07-15 | 2021-08-02 |
AVGO210827P00450000
AVGO210827P00455000
|
2 | 455.00 | 450.00 | 1.50 | 145.000 | 495.94 |
| 2021-08-03 | 2021-08-20 |
AVGO210917P00450000
AVGO210917P00460000
|
1 | 460.00 | 450.00 | 2.25 | -25.00 | 506 |
| 2021-08-20 | 2021-09-07 |
AVGO211001P00445000
AVGO211001P00450000
|
2 | 450.00 | 445.00 | 1.30 | 495.000 | 487.35 |
| 2021-09-07 | 2021-09-24 |
AVGO211022P00465000
AVGO211022P00470000
|
2 | 470.00 | 465.00 | 1.25 | 390.00 | 515.41 |
| 2021-09-27 | 2021-10-14 |
AVGO211105P00480000
AVGO211105P00485000
|
2 | 485.00 | 480.00 | 1.15 | 0.00 | 558.92 |
| 2021-10-15 | 2021-11-01 |
AVGO211126P00475000
AVGO211126P00480000
|
2 | 480.00 | 475.00 | 1.15 | 480.000 | 546.59 |
| 2021-11-01 | 2021-11-18 |
AVGO211210P00495000
AVGO211210P00500000
|
2 | 500.00 | 495.00 | 1.05 | -170.00 | 631.68 |
| 2021-11-24 | 2021-12-13 |
AVGO220107P00520000
AVGO220107P00525000
|
2 | 525.00 | 520.00 | 1.10 | -120.00 | 619.15 |
| 2021-12-13 | 2021-12-30 |
AVGO220121P00580000
AVGO220121P00590000
|
1 | 590.00 | 580.00 | 2.50 | 212.500 | 533.23 |
| 2022-01-04 | 2022-01-21 |
AVGO220218P00630000
AVGO220218P00640000
|
1 | 640.00 | 630.00 | 2.45 | -745.00 | 579.99 |
| 2022-01-21 | 2022-02-07 |
AVGO220304P00495000
AVGO220304P00500000
|
2 | 500.00 | 495.00 | 1.15 | 215.000 | 595.99 |
| 2022-02-08 | 2022-02-25 |
AVGO220325P00555000
AVGO220325P00560000
|
2 | 560.00 | 555.00 | 1.25 | -60.00 | 628.87 |
| 2022-02-25 | 2022-03-14 |
AVGO220408P00545000
AVGO220408P00550000
|
2 | 550.00 | 545.00 | 1.15 | -140.00 | 587 |
| 2022-03-16 | 2022-04-04 |
AVGO220429P00560000
AVGO220429P00565000
|
2 | 565.00 | 560.00 | 1.65 | 275.000 | 554.39 |
| 2022-04-04 | 2022-04-21 |
AVGO220513P00600000
AVGO220513P00605000
|
2 | 605.00 | 600.00 | 1.15 | -310.00 | 588.24 |
| 2022-04-21 | 2022-05-09 |
AVGO220603P00550000
AVGO220603P00555000
|
2 | 555.00 | 550.00 | 1.45 | -60.00 | 563.32 |
| 2022-05-09 | 2022-05-26 |
AVGO220617P00510000
AVGO220617P00520000
|
1 | 520.00 | 510.00 | 2.50 | 60.00 | 498.65 |
| 2022-05-26 | 2022-06-13 |
AVGO220708P00510000
AVGO220708P00515000
|
2 | 515.00 | 510.00 | 1.40 | -180.00 | 498.69 |
| 2022-06-13 | 2022-06-30 |
AVGO220722P00475000
AVGO220722P00480000
|
2 | 480.00 | 475.00 | 1.50 | -80.00 | 512.52 |
| 2022-06-30 | 2022-07-18 |
AVGO220812P00450000
AVGO220812P00455000
|
2 | 455.00 | 450.00 | 1.35 | 90.00 | 558.23 |
| 2022-07-18 | 2022-08-04 |
AVGO220826P00455000
AVGO220826P00460000
|
2 | 460.00 | 455.00 | 1.15 | 205.000 | 520.86 |
| 2022-08-04 | 2022-08-22 |
AVGO220916P00510000
AVGO220916P00520000
|
1 | 520.00 | 510.00 | 2.30 | -150.00 | 502.5 |
| 2022-08-22 | 2022-09-08 |
AVGO220930P00490000
AVGO220930P00495000
|
2 | 495.00 | 490.00 | 1.45 | 0.00 | 444.01 |
| 2022-09-08 | 2022-09-26 |
AVGO221021P00470000
AVGO221021P00480000
|
1 | 480.00 | 470.00 | 2.45 | -325.00 | 449.73 |
| 2022-09-26 | 2022-10-13 |
AVGO221104P00430000
AVGO221104P00435000
|
2 | 435.00 | 430.00 | 1.45 | -110.00 | 465.3 |
| 2022-10-13 | 2022-10-31 |
AVGO221125P00405000
AVGO221125P00410000
|
2 | 410.00 | 405.00 | 1.35 | 195.000 | 529.91 |
| 2022-11-01 | 2022-11-18 |
AVGO221216P00430000
AVGO221216P00440000
|
1 | 440.00 | 430.00 | 2.70 | 200.000 | 555.91 |
| 2022-11-18 | 2022-12-05 |
AVGO221230P00480000
AVGO221230P00485000
|
2 | 485.00 | 480.00 | 1.55 | 150.00 | 559.13 |
| 2022-12-05 | 2022-12-22 |
AVGO230113P00495000
AVGO230113P00500000
|
2 | 500.00 | 495.00 | 1.35 | 180.000 | 579 |
| 2022-12-22 | 2023-01-09 |
AVGO230203P00520000
AVGO230203P00525000
|
2 | 525.00 | 520.00 | 1.15 | 45.000 | 597.62 |
| 2023-01-09 | 2023-01-26 |
AVGO230217P00530000
AVGO230217P00540000
|
1 | 540.00 | 530.00 | 2.10 | 145.00 | 595.59 |
| 2023-01-26 | 2023-02-13 |
AVGO230310P00565000
AVGO230310P00570000
|
2 | 570.00 | 565.00 | 1.60 | 80.00 | 614.83 |
| 2023-02-13 | 2023-03-02 |
AVGO230324P00565000
AVGO230324P00570000
|
2 | 570.00 | 565.00 | 1.40 | 10.00 | 636.17 |
| 2023-03-02 | 2023-03-20 |
AVGO230414P00560000
AVGO230414P00565000
|
2 | 565.00 | 560.00 | 1.20 | 180.000 | 619.54 |
| 2023-03-20 | 2023-04-06 |
AVGO230428P00610000
AVGO230428P00615000
|
2 | 615.00 | 610.00 | 1.35 | -60.00 | 626.5 |
| 2023-04-06 | 2023-04-24 |
AVGO230519P00580000
AVGO230519P00590000
|
1 | 590.00 | 580.00 | 2.10 | 117.500 | 682.25 |
| 2023-04-24 | 2023-05-11 |
AVGO230602P00605000
AVGO230602P00610000
|
2 | 610.00 | 605.00 | 1.45 | 0.00 | 812 |
| 2023-05-11 | 2023-05-30 |
AVGO230623P00590000
AVGO230623P00595000
|
2 | 595.00 | 590.00 | 1.25 | 30.000 | 822.15 |
| 2023-06-02 | 2023-06-20 |
AVGO230714P00770000
AVGO230714P00775000
|
2 | 775.00 | 770.00 | 1.50 | 245.000 | 888.58 |
| 2023-06-22 | 2023-07-10 |
AVGO230804P00800000
AVGO230804P00805000
|
2 | 805.00 | 800.00 | 1.50 | 200.00 | 881.65 |
| 2023-07-10 | 2023-07-27 |
AVGO230818P00830000
AVGO230818P00840000
|
1 | 840.00 | 830.00 | 2.70 | 115.00 | 825.84 |
| 2023-07-27 | 2023-08-14 |
AVGO230908P00845000
AVGO230908P00850000
|
2 | 850.00 | 845.00 | 1.55 | -160.00 | 857.55 |
| 2023-08-15 | 2023-09-01 |
AVGO230929P00790000
AVGO230929P00795000
|
2 | 795.00 | 790.00 | 1.20 | 120.00 | 830.58 |
| 2023-09-01 | 2023-09-18 |
AVGO231013P00830000
AVGO231013P00835000
|
2 | 835.00 | 830.00 | 1.35 | -50.00 | 883.18 |
| 2023-09-18 | 2023-10-05 |
AVGO231027P00810000
AVGO231027P00815000
|
2 | 815.00 | 810.00 | 1.40 | -160.00 | 838.36 |
| 2023-10-05 | 2023-10-23 |
AVGO231117P00770000
AVGO231117P00780000
|
1 | 780.00 | 770.00 | 2.50 | 125.00 | 977.73 |
| 2023-10-23 | 2023-11-09 |
AVGO231201P00810000
AVGO231201P00815000
|
2 | 815.00 | 810.00 | 1.45 | 215.000 | 930 |
| 2023-11-09 | 2023-11-27 |
AVGO231222P00855000
AVGO231222P00860000
|
2 | 860.00 | 855.00 | 1.50 | 220.00 | 1121.98 |
| 2023-11-27 | 2023-12-14 |
AVGO240105P00905000
AVGO240105P00910000
|
2 | 910.00 | 905.00 | 1.30 | 265.000 | 1049.28 |
| 2023-12-14 | 2024-01-02 |
AVGO240126P01055000
AVGO240126P01060000
|
2 | 1060.00 | 1055.00 | 1.65 | 30.00 | 1204.88 |
| 2024-01-02 | 2024-01-19 |
AVGO240216P01030000
AVGO240216P01040000
|
1 | 1040.00 | 1030.00 | 2.80 | 245.000 | 1245.48 |
| 2024-01-22 | 2024-02-08 |
AVGO240301P01160000
AVGO240301P01165000
|
2 | 1165.00 | 1160.00 | 1.45 | 190.00 | 1399.17 |
| 2024-02-08 | 2024-02-26 |
AVGO240322P01205000
AVGO240322P01210000
|
2 | 1210.00 | 1205.00 | 1.60 | 70.00 | 1353.47 |
| 2024-02-26 | 2024-03-14 |
AVGO240405P01235000
AVGO240405P01240000
|
2 | 1240.00 | 1235.00 | 1.45 | -140.00 | 1339.43 |
| 2024-03-15 | 2024-04-01 |
AVGO240426P01160000
AVGO240426P01170000
|
1 | 1170.00 | 1160.00 | 3.05 | 260.00 | 1344.07 |
| 2024-04-02 | 2024-04-19 |
AVGO240517P01260000
AVGO240517P01270000
|
1 | 1270.00 | 1260.00 | 3.15 | -295.00 | 1395.29 |
| 2024-04-22 | 2024-05-09 |
AVGO240531P01150000
AVGO240531P01160000
|
1 | 1160.00 | 1150.00 | 3.10 | 245.00 | 1328.55 |
| 2024-05-09 | 2024-05-28 |
AVGO240621P01220000
AVGO240621P01230000
|
1 | 1230.00 | 1220.00 | 2.90 | 190.00 | 1658.63 |
| 2024-05-31 | 2024-06-17 |
AVGO240712P01240000
AVGO240712P01250000
|
1 | 1250.00 | 1240.00 | 3.20 | 317.500 | 1700.67 |
| 2024-06-18 | 2024-07-05 |
AVGO240802P01670000
AVGO240802P01680000
|
1 | 1680.00 | 1670.00 | 3.45 | -145.00 | 143.82 |
| 2024-07-05 | 2024-07-22 |
AVGO240816P01600000
AVGO240816P01610000
|
1 | 1610.00 | 1600.00 | 3.25 | -1000.00 | 165.72 |
| 2024-07-26 | 2024-08-12 |
AVGO240906P00135000
AVGO240906P00140000
|
2 | 140.00 | 135.00 | 1.275 | -35.000 | 136.995 |
| 2024-08-12 | 2024-08-29 |
AVGO240920P00137000
AVGO240920P00138000
|
14 | 138.00 | 137.00 | 0.30 | 210.000 | 171.1 |
| 2024-08-29 | 2024-09-16 |
AVGO241011P00140000
AVGO241011P00145000
|
2 | 145.00 | 140.00 | 1.40 | 171.000 | 181.48 |
| 2024-09-16 | 2024-10-03 |
AVGO241025P00145000
AVGO241025P00150000
|
2 | 150.00 | 145.00 | 1.045 | 142.000 | 173 |
| 2024-10-03 | 2024-10-21 |
AVGO241115P00158000
AVGO241115P00160000
|
7 | 160.00 | 158.00 | 0.575 | 213.500 | 164.84 |
| 2024-10-21 | 2024-11-07 |
AVGO241129P00160000
AVGO241129P00165000
|
2 | 165.00 | 160.00 | 1.070 | 132.000 | 162.08 |
| 2024-11-07 | 2024-11-25 |
AVGO241220P00170000
AVGO241220P00172000
|
7 | 172.00 | 170.00 | 0.575 | -542.500 | 220.79 |
| 2024-11-25 | 2024-12-12 |
AVGO250103P00150000
AVGO250103P00155000
|
2 | 155.00 | 150.00 | 1.50 | 205.000 | 232.55 |
| 2024-12-12 | 2024-12-30 |
AVGO250124P00160000
AVGO250124P00165000
|
2 | 165.00 | 160.00 | 1.29 | 285.000 | 244.7 |
| 2025-01-06 | 2025-01-23 |
AVGO250214P00215000
AVGO250214P00220000
|
2 | 220.00 | 215.00 | 1.30 | 109.000 | 233.04 |
| 2025-01-23 | 2025-02-10 |
AVGO250307P00220000
AVGO250307P00225000
|
2 | 225.00 | 220.00 | 1.425 | -75.000 | 194.96 |
| 2025-02-10 | 2025-02-27 |
AVGO250321P00210000
AVGO250321P00215000
|
2 | 215.00 | 210.00 | 1.475 | -305.000 | 191.66 |
| 2025-02-28 | 2025-03-17 |
AVGO250411P00175000
AVGO250411P00180000
|
2 | 180.00 | 175.00 | 1.275 | 25.000 | 181.94 |
| 2025-03-17 | 2025-04-03 |
AVGO250425P00175000
AVGO250425P00180000
|
2 | 180.00 | 175.00 | 1.325 | -605.000 | 192.31 |
| 2025-04-03 | 2025-04-21 |
AVGO250516P00135000
AVGO250516P00140000
|
2 | 140.00 | 135.00 | 1.275 | 129.000 | 228.61 |
| 2025-04-21 | 2025-05-08 |
AVGO250530P00145000
AVGO250530P00150000
|
2 | 150.00 | 145.00 | 1.200 | 248.000 | 242.07 |
| 2025-05-08 | 2025-05-27 |
AVGO250620P00190000
AVGO250620P00192000
|
7 | 192.00 | 190.00 | 0.625 | 336.000 | 249.99 |
| 2025-05-29 | 2025-06-16 |
AVGO250711P00220000
AVGO250711P00225000
|
2 | 225.00 | 220.00 | 1.650 | 240.000 | 274.38 |
| 2025-06-16 | 2025-07-03 |
AVGO250725P00230000
AVGO250725P00235000
|
2 | 235.00 | 230.00 | 1.150 | 194.000 | 290.18 |
| 2025-07-03 | 2025-07-21 |
AVGO250815P00250000
AVGO250815P00260000
|
1 | 260.00 | 250.00 | 2.550 | 163.500 | 306.34 |
| 2025-07-21 | 2025-08-07 |
AVGO250829P00265000
AVGO250829P00270000
|
2 | 270.00 | 265.00 | 1.225 | 145.000 | 0 |