| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-04-08 | 2010-05-05 |
AVGO100522P00017500
AVGO100522P00020000
|
5 | 20.00 | 17.50 | 0.575 | -112.500 | 19.81 |
| 2011-08-05 | 2011-09-01 |
AVGO110917P00022500
AVGO110917P00025000
|
4 | 25.00 | 22.50 | 0.375 | 150.000 | 36.49 |
| 2011-09-09 | 2011-10-06 |
AVGO111022P00022500
AVGO111022P00025000
|
4 | 25.00 | 22.50 | 0.225 | 110.000 | 33.84 |
| 2013-11-06 | 2013-12-03 |
AVGO131221P00040000
AVGO131221P00042500
|
5 | 42.50 | 40.00 | 0.55 | 25.000 | 51.65 |
| 2014-02-05 | 2014-03-04 |
AVGO140322P00047500
AVGO140322P00050000
|
5 | 50.00 | 47.50 | 0.525 | 275.000 | 63.9 |
| 2014-03-05 | 2014-04-01 |
AVGO140419P00057500
AVGO140419P00060000
|
5 | 60.00 | 57.50 | 0.575 | 237.500 | 60.89 |
| 2014-05-07 | 2014-06-03 |
AVGO140621P00060000
AVGO140621P00062500
|
5 | 62.50 | 60.00 | 0.70 | 312.500 | 71.57 |
| 2014-06-05 | 2014-07-02 |
AVGO140719P00065000
AVGO140719P00067500
|
5 | 67.50 | 65.00 | 0.525 | 225.000 | 75 |
| 2014-08-07 | 2014-09-03 |
AVGO140920P00062500
AVGO140920P00065000
|
5 | 65.00 | 62.50 | 0.65 | 350.00 | 89.1 |
| 2014-11-05 | 2014-12-02 |
AVGO141220P00077500
AVGO141220P00080000
|
5 | 80.00 | 77.50 | 0.675 | 217.500 | 100.15 |
| 2014-12-04 | 2014-12-31 |
AVGO150117P00095000
AVGO150117P00097500
|
5 | 97.50 | 95.00 | 0.625 | 12.500 | 103.82 |
| 2015-01-06 | 2015-02-02 |
AVGO150220P00085000
AVGO150220P00090000
|
2 | 90.00 | 85.00 | 1.20 | 165.000 | 112.06 |
| 2015-02-03 | 2015-03-02 |
AVGO150320P00090000
AVGO150320P00095000
|
2 | 95.00 | 90.00 | 1.125 | 220.000 | 133.29 |
| 2015-03-06 | 2015-04-02 |
AVGO150417P00115000
AVGO150417P00120000
|
2 | 120.00 | 115.00 | 1.075 | 30.000 | 121.85 |
| 2015-05-05 | 2015-06-01 |
AVGO150619P00100000
AVGO150619P00105000
|
2 | 105.00 | 100.00 | 1.025 | 220.000 | 142.89 |
| 2015-06-02 | 2015-06-29 |
AVGO150717P00130000
AVGO150717P00135000
|
2 | 135.00 | 130.00 | 1.075 | -305.000 | 133.66 |
| 2015-07-07 | 2015-08-03 |
AVGO150821P00115000
AVGO150821P00120000
|
2 | 120.00 | 115.00 | 0.90 | -5.000 | 111.45 |
| 2015-08-04 | 2015-08-31 |
AVGO150918P00105000
AVGO150918P00110000
|
2 | 110.00 | 105.00 | 1.025 | 135.000 | 127.59 |
| 2015-09-01 | 2015-09-28 |
AVGO151016P00105000
AVGO151016P00110000
|
2 | 110.00 | 105.00 | 1.35 | 120.00 | 121.07 |
| 2015-10-06 | 2015-11-02 |
AVGO151120P00100000
AVGO151120P00105000
|
2 | 105.00 | 100.00 | 0.975 | 140.000 | 126.4 |
| 2015-11-03 | 2015-11-30 |
AVGO151218P00105000
AVGO151218P00110000
|
2 | 110.00 | 105.00 | 1.25 | 170.00 | 140.2 |
| 2015-11-30 | 2015-12-28 |
AVGO160108P00120000
AVGO160108P00121000
|
13 | 121.00 | 120.00 | 0.25 | 292.500 | 128.2 |
| 2015-12-28 | 2016-01-25 |
AVGO160205P00136000
AVGO160205P00137000
|
14 | 137.00 | 136.00 | 0.30 | -490.00 | 128.36 |
| 2016-01-25 | 2016-02-22 |
AVGO160304P00114000
AVGO160304P00115000
|
14 | 115.00 | 114.00 | 0.30 | 245.000 | 146.06 |
| 2016-02-22 | 2016-03-21 |
AVGO160401P00120000
AVGO160401P00121000
|
14 | 121.00 | 120.00 | 0.30 | 385.000 | 157.8 |
| 2016-03-21 | 2016-04-18 |
AVGO160429P00144000
AVGO160429P00145000
|
13 | 145.00 | 144.00 | 0.275 | 227.500 | 145.75 |
| 2016-04-18 | 2016-05-16 |
AVGO160527P00146000
AVGO160527P00147000
|
13 | 147.00 | 146.00 | 0.25 | -585.00 | 153.3 |
| 2016-05-16 | 2016-06-13 |
AVGO160624P00133000
AVGO160624P00134000
|
13 | 134.00 | 133.00 | 0.25 | 325.00 | 148.72 |
| 2016-06-14 | 2016-07-11 |
AVGO160729P00145000
AVGO160729P00150000
|
2 | 150.00 | 145.00 | 1.20 | 120.000 | 161.98 |
| 2016-07-12 | 2016-08-08 |
AVGO160826P00149000
AVGO160826P00150000
|
13 | 150.00 | 149.00 | 0.275 | 325.000 | 177.16 |
| 2016-08-08 | 2016-09-06 |
AVGO160916P00150000
AVGO160916P00155000
|
2 | 155.00 | 150.00 | 1.00 | 190.000 | 171.24 |
| 2016-09-07 | 2016-10-04 |
AVGO161021P00155000
AVGO161021P00160000
|
2 | 160.00 | 155.00 | 1.175 | 125.000 | 172.92 |
| 2016-10-04 | 2016-10-31 |
AVGO161118P00155000
AVGO161118P00160000
|
2 | 160.00 | 155.00 | 1.10 | 120.00 | 168.16 |
| 2016-10-31 | 2016-11-28 |
AVGO161209P00157500
AVGO161209P00160000
|
5 | 160.00 | 157.50 | 0.575 | 287.500 | 179.09 |
| 2016-11-28 | 2016-12-27 |
AVGO170106P00162500
AVGO170106P00165000
|
5 | 165.00 | 162.50 | 0.60 | 287.500 | 176.59 |
| 2016-12-29 | 2017-01-25 |
AVGO170210P00167500
AVGO170210P00170000
|
5 | 170.00 | 167.50 | 0.625 | 312.500 | 205.52 |
| 2017-01-27 | 2017-02-23 |
AVGO170310P00192500
AVGO170310P00195000
|
5 | 195.00 | 192.50 | 0.75 | 175.00 | 226.35 |
| 2017-02-23 | 2017-03-22 |
AVGO170407P00197500
AVGO170407P00200000
|
5 | 200.00 | 197.50 | 0.60 | 300.000 | 218.25 |
| 2017-03-23 | 2017-04-19 |
AVGO170505P00205000
AVGO170505P00207500
|
5 | 207.50 | 205.00 | 0.550 | -25.000 | 226.45 |
| 2017-04-19 | 2017-05-16 |
AVGO170602P00200000
AVGO170602P00202500
|
5 | 202.50 | 200.00 | 0.80 | 387.500 | 254.53 |
| 2017-05-16 | 2017-06-12 |
AVGO170630P00225000
AVGO170630P00227500
|
5 | 227.50 | 225.00 | 0.70 | 137.500 | 233.05 |
| 2017-06-12 | 2017-07-10 |
AVGO170721P00220000
AVGO170721P00230000
|
1 | 230.00 | 220.00 | 2.25 | 155.000 | 253.11 |
| 2017-07-12 | 2017-08-08 |
AVGO170825P00232500
AVGO170825P00235000
|
5 | 235.00 | 232.50 | 0.70 | 175.000 | 245.59 |
| 2017-08-08 | 2017-09-05 |
AVGO170922P00235000
AVGO170922P00237500
|
5 | 237.50 | 235.00 | 0.70 | 125.00 | 239.24 |
| 2017-09-12 | 2017-10-09 |
AVGO171027P00232500
AVGO171027P00235000
|
5 | 235.00 | 232.50 | 0.70 | 175.000 | 252.9 |
| 2017-10-10 | 2017-11-06 |
AVGO171124P00232500
AVGO171124P00235000
|
5 | 235.00 | 232.50 | 0.65 | 550.000 | 282.38 |
| 2017-11-06 | 2017-12-04 |
AVGO171215P00250000
AVGO171215P00260000
|
1 | 260.00 | 250.00 | 2.725 | -77.500 | 265.73 |
| 2017-12-04 | 2018-01-02 |
AVGO180112P00245000
AVGO180112P00247500
|
5 | 247.50 | 245.00 | 0.60 | 275.000 | 264.29 |
| 2018-01-09 | 2018-02-05 |
AVGO180223P00252500
AVGO180223P00255000
|
5 | 255.00 | 252.50 | 0.60 | -975.00 | 253.71 |
| 2018-02-07 | 2018-03-06 |
AVGO180323P00222500
AVGO180323P00225000
|
6 | 225.00 | 222.50 | 0.90 | 405.000 | 242.48 |
| 2018-03-06 | 2018-04-02 |
AVGO180420P00220000
AVGO180420P00230000
|
1 | 230.00 | 220.00 | 2.025 | -222.500 | 237.12 |
| 2018-04-10 | 2018-05-07 |
AVGO180525P00225000
AVGO180525P00227500
|
5 | 227.50 | 225.00 | 0.70 | -50.000 | 250.03 |
| 2018-05-08 | 2018-06-04 |
AVGO180622P00222500
AVGO180622P00225000
|
5 | 225.00 | 222.50 | 0.75 | 325.00 | 259.71 |
| 2018-06-04 | 2018-07-02 |
AVGO180713P00242500
AVGO180713P00245000
|
5 | 245.00 | 242.50 | 0.60 | -362.500 | 202.46 |
| 2018-07-02 | 2018-07-30 |
AVGO180810P00230000
AVGO180810P00232500
|
5 | 232.50 | 230.00 | 0.70 | -525.000 | 212.23 |
| 2018-07-30 | 2018-08-27 |
AVGO180907P00210000
AVGO180907P00212500
|
5 | 212.50 | 210.00 | 0.70 | -250.00 | 232.58 |
| 2018-08-27 | 2018-09-24 |
AVGO181005P00200000
AVGO181005P00202500
|
5 | 202.50 | 200.00 | 0.70 | 337.500 | 244.23 |
| 2018-09-24 | 2018-10-22 |
AVGO181102P00235000
AVGO181102P00237500
|
5 | 237.50 | 235.00 | 0.525 | -637.500 | 220.77 |
| 2018-10-25 | 2018-11-21 |
AVGO181207P00205000
AVGO181207P00207500
|
5 | 207.50 | 205.00 | 0.625 | 137.500 | 228.56 |
| 2018-11-21 | 2018-12-18 |
AVGO190104P00212500
AVGO190104P00215000
|
6 | 215.00 | 212.50 | 0.90 | 435.000 | 233.23 |
| 2018-12-18 | 2019-01-14 |
AVGO190201P00232500
AVGO190201P00235000
|
5 | 235.00 | 232.50 | 0.80 | 212.500 | 266.81 |
| 2019-01-14 | 2019-02-11 |
AVGO190222P00235000
AVGO190222P00237500
|
5 | 237.50 | 235.00 | 0.80 | 412.500 | 276.5 |
| 2019-02-13 | 2019-03-12 |
AVGO190329P00262500
AVGO190329P00265000
|
5 | 265.00 | 262.50 | 0.65 | -225.00 | 300.71 |
| 2019-03-12 | 2019-04-08 |
AVGO190426P00252500
AVGO190426P00255000
|
6 | 255.00 | 252.50 | 0.85 | 510.000 | 310.41 |
| 2019-04-09 | 2019-05-06 |
AVGO190524P00287500
AVGO190524P00290000
|
5 | 290.00 | 287.50 | 0.75 | 262.500 | 255.94 |
| 2019-05-07 | 2019-06-03 |
AVGO190621P00270000
AVGO190621P00280000
|
1 | 280.00 | 270.00 | 1.95 | -685.00 | 273.99 |
| 2019-06-03 | 2019-07-01 |
AVGO190712P00235000
AVGO190712P00237500
|
5 | 237.50 | 235.00 | 0.75 | 362.500 | 285.39 |
| 2019-07-01 | 2019-07-29 |
AVGO190809P00285000
AVGO190809P00287500
|
5 | 287.50 | 285.00 | 0.65 | 162.500 | 275.73 |
| 2019-08-01 | 2019-08-28 |
AVGO190913P00267500
AVGO190913P00270000
|
5 | 270.00 | 267.50 | 0.70 | -100.00 | 290.32 |
| 2019-08-29 | 2019-09-25 |
AVGO191011P00262500
AVGO191011P00265000
|
5 | 265.00 | 262.50 | 0.70 | 87.500 | 280.91 |
| 2019-09-26 | 2019-10-23 |
AVGO191108P00260000
AVGO191108P00262500
|
5 | 262.50 | 260.00 | 0.65 | 200.000 | 313.41 |
| 2019-10-28 | 2019-11-25 |
AVGO191206P00275000
AVGO191206P00277500
|
5 | 277.50 | 275.00 | 0.75 | 375.000 | 316.05 |
| 2019-11-25 | 2019-12-23 |
AVGO200103P00300000
AVGO200103P00302500
|
5 | 302.50 | 300.00 | 0.60 | 262.500 | 314.19 |
| 2019-12-23 | 2020-01-21 |
AVGO200131P00305000
AVGO200131P00307500
|
5 | 307.50 | 305.00 | 0.55 | -250.00 | 305.16 |
| 2020-01-23 | 2020-02-19 |
AVGO200306P00302500
AVGO200306P00305000
|
5 | 305.00 | 302.50 | 0.75 | 125.00 | 269.45 |
| 2020-02-19 | 2020-03-17 |
AVGO200403P00295000
AVGO200403P00297500
|
5 | 297.50 | 295.00 | 0.75 | -875.00 | 234.26 |
| 2020-03-17 | 2020-04-13 |
AVGO200501P00170000
AVGO200501P00175000
|
2 | 175.00 | 170.00 | 1.55 | 445.000 | 259.7 |
| 2020-04-16 | 2020-05-13 |
AVGO200529P00235000
AVGO200529P00237500
|
5 | 237.50 | 235.00 | 0.65 | 300.00 | 291.27 |
| 2020-05-14 | 2020-06-10 |
AVGO200626P00242500
AVGO200626P00245000
|
5 | 245.00 | 242.50 | 0.75 | 362.500 | 307.41 |
| 2020-06-12 | 2020-07-09 |
AVGO200724P00270000
AVGO200724P00275000
|
2 | 275.00 | 270.00 | 1.25 | 215.000 | 305.79 |
| 2020-07-09 | 2020-08-05 |
AVGO200821P00290000
AVGO200821P00300000
|
1 | 300.00 | 290.00 | 2.20 | 167.500 | 330.02 |
| 2020-08-12 | 2020-09-08 |
AVGO200925P00307500
AVGO200925P00310000
|
5 | 310.00 | 307.50 | 0.65 | -475.00 | 356.8 |
| 2020-09-24 | 2020-10-21 |
AVGO201106P00320000
AVGO201106P00325000
|
2 | 325.00 | 320.00 | 1.45 | -25.000 | 380.62 |
| 2020-10-23 | 2020-11-19 |
AVGO201204P00350000
AVGO201204P00352500
|
5 | 352.50 | 350.00 | 0.75 | 137.500 | 411.68 |
| 2020-11-25 | 2020-12-22 |
AVGO210108P00365000
AVGO210108P00367500
|
5 | 367.50 | 365.00 | 0.65 | 312.500 | 445.64 |
| 2021-01-06 | 2021-02-02 |
AVGO210219P00390000
AVGO210219P00400000
|
1 | 400.00 | 390.00 | 2.45 | 230.00 | 489.96 |
| 2021-02-11 | 2021-03-10 |
AVGO210326P00447500
AVGO210326P00450000
|
5 | 450.00 | 447.50 | 0.65 | -500.00 | 482.04 |
| 2021-03-10 | 2021-04-06 |
AVGO210423P00405000
AVGO210423P00410000
|
2 | 410.00 | 405.00 | 1.20 | 235.000 | 466.13 |
| 2021-04-07 | 2021-05-04 |
AVGO210521P00450000
AVGO210521P00460000
|
1 | 460.00 | 450.00 | 2.80 | -315.00 | 451.24 |
| 2021-05-04 | 2021-06-01 |
AVGO210618P00400000
AVGO210618P00410000
|
1 | 410.00 | 400.00 | 2.10 | 190.000 | 463.5 |
| 2021-06-01 | 2021-06-28 |
AVGO210716P00430000
AVGO210716P00440000
|
1 | 440.00 | 430.00 | 2.50 | 195.000 | 468.07 |
| 2021-06-28 | 2021-07-26 |
AVGO210806P00450000
AVGO210806P00452500
|
5 | 452.50 | 450.00 | 0.60 | 862.500 | 485.43 |
| 2021-07-26 | 2021-08-23 |
AVGO210903P00455000
AVGO210903P00460000
|
2 | 460.00 | 455.00 | 1.50 | 150.00 | 497.68 |
| 2021-08-26 | 2021-09-22 |
AVGO211008P00455000
AVGO211008P00460000
|
2 | 460.00 | 455.00 | 1.35 | 190.000 | 492.85 |
| 2021-09-27 | 2021-10-25 |
AVGO211105P00480000
AVGO211105P00485000
|
2 | 485.00 | 480.00 | 1.15 | 195.000 | 558.92 |
| 2021-11-01 | 2021-11-29 |
AVGO211210P00495000
AVGO211210P00500000
|
2 | 500.00 | 495.00 | 1.05 | 180.000 | 631.68 |
| 2021-12-03 | 2021-12-30 |
AVGO220114P00515000
AVGO220114P00520000
|
2 | 520.00 | 515.00 | 1.25 | 635.000 | 596.37 |
| 2022-01-04 | 2022-01-31 |
AVGO220218P00630000
AVGO220218P00640000
|
1 | 640.00 | 630.00 | 2.45 | -645.00 | 579.99 |
| 2022-01-31 | 2022-02-28 |
AVGO220311P00545000
AVGO220311P00550000
|
2 | 550.00 | 545.00 | 1.40 | 80.00 | 577.85 |
| 2022-02-28 | 2022-03-28 |
AVGO220408P00540000
AVGO220408P00545000
|
2 | 545.00 | 540.00 | 1.35 | 255.000 | 587 |
| 2022-03-31 | 2022-04-27 |
AVGO220513P00590000
AVGO220513P00595000
|
2 | 595.00 | 590.00 | 1.20 | -460.00 | 588.24 |
| 2022-04-28 | 2022-05-25 |
AVGO220610P00535000
AVGO220610P00540000
|
2 | 540.00 | 535.00 | 1.50 | -220.00 | 541.27 |
| 2022-05-26 | 2022-06-22 |
AVGO220708P00510000
AVGO220708P00515000
|
2 | 515.00 | 510.00 | 1.40 | -330.00 | 498.69 |
| 2022-06-24 | 2022-07-21 |
AVGO220805P00475000
AVGO220805P00480000
|
2 | 480.00 | 475.00 | 1.25 | 140.00 | 551.44 |
| 2022-07-21 | 2022-08-17 |
AVGO220902P00480000
AVGO220902P00485000
|
2 | 485.00 | 480.00 | 1.15 | 155.000 | 500.22 |
| 2022-08-17 | 2022-09-13 |
AVGO220930P00505000
AVGO220930P00510000
|
2 | 510.00 | 505.00 | 1.25 | -280.00 | 444.01 |
| 2022-09-13 | 2022-10-10 |
AVGO221028P00465000
AVGO221028P00470000
|
2 | 470.00 | 465.00 | 1.15 | -530.00 | 472.9 |
| 2022-10-10 | 2022-11-07 |
AVGO221118P00400000
AVGO221118P00410000
|
1 | 410.00 | 400.00 | 2.55 | 240.00 | 515.16 |
| 2022-11-07 | 2022-12-05 |
AVGO221216P00430000
AVGO221216P00440000
|
1 | 440.00 | 430.00 | 2.30 | 212.500 | 555.91 |
| 2022-12-05 | 2023-01-03 |
AVGO230113P00495000
AVGO230113P00500000
|
2 | 500.00 | 495.00 | 1.35 | 220.000 | 579 |
| 2023-01-03 | 2023-01-30 |
AVGO230217P00510000
AVGO230217P00520000
|
1 | 520.00 | 510.00 | 2.40 | 182.500 | 595.59 |
| 2023-01-31 | 2023-02-27 |
AVGO230317P00540000
AVGO230317P00550000
|
1 | 550.00 | 540.00 | 2.30 | 50.00 | 630.97 |
| 2023-03-02 | 2023-03-29 |
AVGO230414P00560000
AVGO230414P00565000
|
2 | 565.00 | 560.00 | 1.20 | 200.000 | 619.54 |
| 2023-03-30 | 2023-04-26 |
AVGO230512P00600000
AVGO230512P00605000
|
2 | 605.00 | 600.00 | 1.20 | -60.00 | 631.15 |
| 2023-04-27 | 2023-05-24 |
AVGO230609P00585000
AVGO230609P00590000
|
2 | 590.00 | 585.00 | 1.40 | 225.000 | 804.62 |
| 2023-05-25 | 2023-06-21 |
AVGO230707P00685000
AVGO230707P00690000
|
2 | 690.00 | 685.00 | 1.60 | 320.00 | 846.75 |
| 2023-06-22 | 2023-07-19 |
AVGO230804P00800000
AVGO230804P00805000
|
2 | 805.00 | 800.00 | 1.50 | 255.000 | 881.65 |
| 2023-07-19 | 2023-08-15 |
AVGO230901P00850000
AVGO230901P00855000
|
2 | 855.00 | 850.00 | 1.25 | -280.00 | 872.52 |
| 2023-08-15 | 2023-09-11 |
AVGO230929P00790000
AVGO230929P00795000
|
2 | 795.00 | 790.00 | 1.20 | 155.000 | 830.58 |
| 2023-09-11 | 2023-10-09 |
AVGO231020P00810000
AVGO231020P00820000
|
1 | 820.00 | 810.00 | 2.55 | 90.00 | 853.63 |
| 2023-10-09 | 2023-11-06 |
AVGO231117P00800000
AVGO231117P00810000
|
1 | 810.00 | 800.00 | 2.50 | 205.00 | 977.73 |
| 2023-11-06 | 2023-12-04 |
AVGO231215P00820000
AVGO231215P00830000
|
1 | 830.00 | 820.00 | 2.65 | 202.500 | 1129.74 |
| 2023-12-04 | 2024-01-02 |
AVGO240112P00875000
AVGO240112P00880000
|
2 | 880.00 | 875.00 | 1.35 | 270.00 | 1107.68 |
| 2024-01-02 | 2024-01-29 |
AVGO240216P01030000
AVGO240216P01040000
|
1 | 1040.00 | 1030.00 | 2.80 | 267.500 | 1245.48 |
| 2024-01-30 | 2024-02-26 |
AVGO240315P01140000
AVGO240315P01150000
|
1 | 1150.00 | 1140.00 | 3.05 | 230.00 | 1235.5 |
| 2024-02-26 | 2024-03-25 |
AVGO240405P01235000
AVGO240405P01240000
|
2 | 1240.00 | 1235.00 | 1.45 | 230.00 | 1339.43 |
| 2024-04-02 | 2024-04-29 |
AVGO240517P01260000
AVGO240517P01270000
|
1 | 1270.00 | 1260.00 | 3.15 | 65.00 | 1395.29 |
| 2024-05-07 | 2024-06-03 |
AVGO240621P01220000
AVGO240621P01230000
|
1 | 1230.00 | 1220.00 | 3.25 | 100.00 | 1658.63 |
| 2024-06-03 | 2024-07-01 |
AVGO240712P01240000
AVGO240712P01250000
|
1 | 1250.00 | 1240.00 | 2.85 | 282.500 | 1700.67 |
| 2024-07-02 | 2024-07-29 |
AVGO240816P01560000
AVGO240816P01570000
|
1 | 1570.00 | 1560.00 | 3.50 | -1000.00 | 165.72 |
| 2024-08-01 | 2024-08-28 |
AVGO240913P00130000
AVGO240913P00135000
|
2 | 135.00 | 130.00 | 1.55 | 225.000 | 167.69 |
| 2024-08-29 | 2024-09-25 |
AVGO241011P00140000
AVGO241011P00145000
|
2 | 145.00 | 140.00 | 1.40 | 266.00 | 181.48 |
| 2024-09-27 | 2024-10-24 |
AVGO241108P00155000
AVGO241108P00160000
|
2 | 160.00 | 155.00 | 1.27 | 65.000 | 183.64 |
| 2024-10-24 | 2024-11-20 |
AVGO241206P00155000
AVGO241206P00160000
|
2 | 160.00 | 155.00 | 1.575 | 48.000 | 179.53 |
| 2024-11-21 | 2024-12-18 |
AVGO250103P00145000
AVGO250103P00150000
|
2 | 150.00 | 145.00 | 1.255 | 255.000 | 232.55 |
| 2024-12-18 | 2025-01-14 |
AVGO250131P00200000
AVGO250131P00205000
|
2 | 205.00 | 200.00 | 1.350 | 281.000 | 221.27 |
| 2025-01-14 | 2025-02-10 |
AVGO250228P00205000
AVGO250228P00210000
|
2 | 210.00 | 205.00 | 1.425 | 193.000 | 199.43 |
| 2025-02-10 | 2025-03-10 |
AVGO250321P00210000
AVGO250321P00215000
|
2 | 215.00 | 210.00 | 1.475 | -640.000 | 191.66 |
| 2025-03-11 | 2025-04-07 |
AVGO250425P00170000
AVGO250425P00175000
|
2 | 175.00 | 170.00 | 1.45 | -460.00 | 192.31 |
| 2025-04-07 | 2025-05-05 |
AVGO250516P00135000
AVGO250516P00140000
|
2 | 140.00 | 135.00 | 1.475 | 292.000 | 228.61 |
| 2025-05-06 | 2025-06-02 |
AVGO250620P00184000
AVGO250620P00185000
|
14 | 185.00 | 184.00 | 0.325 | 427.000 | 249.99 |
| 2025-06-02 | 2025-06-30 |
AVGO250711P00225000
AVGO250711P00230000
|
2 | 230.00 | 225.00 | 1.375 | 266.000 | 274.38 |
| 2025-06-30 | 2025-07-28 |
AVGO250808P00255000
AVGO250808P00260000
|
2 | 260.00 | 255.00 | 1.375 | 248.000 | 304.97 |