| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-04-08 | 2010-04-15 |
AVGO100522P00017500
AVGO100522P00020000
|
5 | 20.00 | 17.50 | 0.575 | 237.500 | 19.81 |
| 2011-08-05 | 2011-08-12 |
AVGO110917P00022500
AVGO110917P00025000
|
4 | 25.00 | 22.50 | 0.375 | 90.000 | 36.49 |
| 2011-09-09 | 2011-09-16 |
AVGO111022P00022500
AVGO111022P00025000
|
4 | 25.00 | 22.50 | 0.225 | 70.000 | 33.84 |
| 2013-11-06 | 2013-11-13 |
AVGO131221P00040000
AVGO131221P00042500
|
5 | 42.50 | 40.00 | 0.55 | 25.00 | 51.65 |
| 2014-02-05 | 2014-02-12 |
AVGO140322P00047500
AVGO140322P00050000
|
5 | 50.00 | 47.50 | 0.525 | 162.500 | 63.9 |
| 2014-03-05 | 2014-03-12 |
AVGO140419P00057500
AVGO140419P00060000
|
5 | 60.00 | 57.50 | 0.575 | 12.500 | 60.89 |
| 2014-05-07 | 2014-05-14 |
AVGO140621P00060000
AVGO140621P00062500
|
5 | 62.50 | 60.00 | 0.70 | 175.00 | 71.57 |
| 2014-06-05 | 2014-06-12 |
AVGO140719P00065000
AVGO140719P00067500
|
5 | 67.50 | 65.00 | 0.525 | 12.500 | 75 |
| 2014-08-07 | 2014-08-14 |
AVGO140920P00062500
AVGO140920P00065000
|
5 | 65.00 | 62.50 | 0.65 | 200.00 | 89.1 |
| 2014-11-05 | 2014-11-12 |
AVGO141220P00077500
AVGO141220P00080000
|
5 | 80.00 | 77.50 | 0.675 | 87.500 | 100.15 |
| 2014-12-04 | 2014-12-11 |
AVGO150117P00095000
AVGO150117P00097500
|
5 | 97.50 | 95.00 | 0.625 | -125.000 | 103.82 |
| 2015-01-06 | 2015-01-13 |
AVGO150220P00085000
AVGO150220P00090000
|
2 | 90.00 | 85.00 | 1.20 | 125.000 | 112.06 |
| 2015-02-03 | 2015-02-10 |
AVGO150320P00090000
AVGO150320P00095000
|
2 | 95.00 | 90.00 | 1.125 | 130.000 | 133.29 |
| 2015-03-06 | 2015-03-13 |
AVGO150417P00115000
AVGO150417P00120000
|
2 | 120.00 | 115.00 | 1.075 | -55.000 | 121.85 |
| 2015-04-01 | 2015-04-08 |
AVGO150515P00110000
AVGO150515P00115000
|
2 | 115.00 | 110.00 | 1.025 | 55.000 | 127.87 |
| 2015-05-05 | 2015-05-12 |
AVGO150619P00100000
AVGO150619P00105000
|
2 | 105.00 | 100.00 | 1.025 | 105.000 | 142.89 |
| 2015-06-02 | 2015-06-09 |
AVGO150717P00130000
AVGO150717P00135000
|
2 | 135.00 | 130.00 | 1.075 | -65.000 | 133.66 |
| 2015-07-07 | 2015-07-14 |
AVGO150821P00115000
AVGO150821P00120000
|
2 | 120.00 | 115.00 | 0.90 | 25.000 | 111.45 |
| 2015-08-04 | 2015-08-11 |
AVGO150918P00105000
AVGO150918P00110000
|
2 | 110.00 | 105.00 | 1.025 | 15.000 | 127.59 |
| 2015-09-01 | 2015-09-08 |
AVGO151016P00105000
AVGO151016P00110000
|
2 | 110.00 | 105.00 | 1.35 | 150.000 | 121.07 |
| 2015-10-06 | 2015-10-13 |
AVGO151120P00100000
AVGO151120P00105000
|
2 | 105.00 | 100.00 | 0.975 | -70.000 | 126.4 |
| 2015-10-13 | 2015-10-20 |
AVGO151127P00095000
AVGO151127P00100000
|
2 | 100.00 | 95.00 | 1.00 | 110.00 | 130.04 |
| 2015-10-22 | 2015-10-29 |
AVGO151204P00114000
AVGO151204P00115000
|
13 | 115.00 | 114.00 | 0.25 | -195.00 | 147.56 |
| 2015-10-30 | 2015-11-06 |
AVGO151211P00112000
AVGO151211P00113000
|
15 | 113.00 | 112.00 | 0.35 | 562.500 | 144.42 |
| 2015-11-06 | 2015-11-13 |
AVGO151218P00110000
AVGO151218P00115000
|
2 | 115.00 | 110.00 | 1.15 | -170.00 | 140.2 |
| 2015-11-13 | 2015-11-20 |
AVGO151224P00100000
AVGO151224P00105000
|
2 | 105.00 | 100.00 | 1.10 | 140.00 | 146.32 |
| 2015-11-25 | 2015-12-02 |
AVGO160108P00117000
AVGO160108P00118000
|
13 | 118.00 | 117.00 | 0.25 | 65.000 | 128.2 |
| 2015-12-02 | 2015-12-09 |
AVGO160115P00115000
AVGO160115P00120000
|
2 | 120.00 | 115.00 | 1.225 | 175.000 | 119.97 |
| 2015-12-09 | 2015-12-16 |
AVGO160122P00135000
AVGO160122P00136000
|
13 | 136.00 | 135.00 | 0.25 | -65.00 | 124.51 |
| 2015-12-16 | 2015-12-23 |
AVGO160129P00133000
AVGO160129P00134000
|
13 | 134.00 | 133.00 | 0.25 | 325.00 | 133.71 |
| 2015-12-28 | 2016-01-04 |
AVGO160205P00136000
AVGO160205P00137000
|
14 | 137.00 | 136.00 | 0.30 | -280.00 | 128.36 |
| 2016-01-04 | 2016-01-11 |
AVGO160212P00132000
AVGO160212P00133000
|
13 | 133.00 | 132.00 | 0.25 | -357.500 | 121.66 |
| 2016-01-12 | 2016-01-19 |
AVGO160226P00115000
AVGO160226P00120000
|
2 | 120.00 | 115.00 | 1.275 | -165.000 | 133.11 |
| 2016-01-21 | 2016-01-28 |
AVGO160304P00114000
AVGO160304P00115000
|
14 | 115.00 | 114.00 | 0.30 | 70.00 | 146.06 |
| 2016-01-29 | 2016-02-05 |
AVGO160311P00123000
AVGO160311P00124000
|
13 | 124.00 | 123.00 | 0.275 | -97.500 | 148.82 |
| 2016-02-05 | 2016-02-12 |
AVGO160318P00110000
AVGO160318P00115000
|
2 | 115.00 | 110.00 | 1.175 | -95.000 | 152.49 |
| 2016-02-12 | 2016-02-19 |
AVGO160324P00105000
AVGO160324P00110000
|
2 | 110.00 | 105.00 | 1.40 | 135.000 | 153 |
| 2016-02-19 | 2016-02-26 |
AVGO160401P00117000
AVGO160401P00118000
|
13 | 118.00 | 117.00 | 0.275 | -97.500 | 157.8 |
| 2016-02-26 | 2016-03-04 |
AVGO160408P00122000
AVGO160408P00123000
|
15 | 123.00 | 122.00 | 0.35 | 412.500 | 156.15 |
| 2016-03-04 | 2016-03-11 |
AVGO160415P00130000
AVGO160415P00135000
|
2 | 135.00 | 130.00 | 1.075 | 60.000 | 155.49 |
| 2016-03-11 | 2016-03-18 |
AVGO160422P00139000
AVGO160422P00140000
|
14 | 140.00 | 139.00 | 0.30 | 210.000 | 150.33 |
| 2016-03-18 | 2016-03-28 |
AVGO160429P00143000
AVGO160429P00144000
|
13 | 144.00 | 143.00 | 0.25 | 32.500 | 145.75 |
| 2016-03-28 | 2016-04-04 |
AVGO160506P00144000
AVGO160506P00145000
|
14 | 145.00 | 144.00 | 0.300 | 161.000 | 141.89 |
| 2016-04-04 | 2016-04-11 |
AVGO160513P00147000
AVGO160513P00148000
|
12 | 148.00 | 147.00 | 0.225 | -30.000 | 140.05 |
| 2016-04-12 | 2016-04-19 |
AVGO160527P00145000
AVGO160527P00146000
|
14 | 146.00 | 145.00 | 0.30 | -70.00 | 153.3 |
| 2016-04-22 | 2016-04-29 |
AVGO160603P00140000
AVGO160603P00141000
|
13 | 141.00 | 140.00 | 0.25 | -195.00 | 162.56 |
| 2016-05-02 | 2016-05-09 |
AVGO160610P00136000
AVGO160610P00137000
|
13 | 137.00 | 136.00 | 0.25 | 0.00 | 160.82 |
| 2016-05-09 | 2016-05-16 |
AVGO160617P00125000
AVGO160617P00130000
|
2 | 130.00 | 125.00 | 1.025 | 20.000 | 156 |
| 2016-05-16 | 2016-05-23 |
AVGO160624P00133000
AVGO160624P00134000
|
13 | 134.00 | 133.00 | 0.25 | 65.000 | 148.72 |
| 2016-05-26 | 2016-06-02 |
AVGO160708P00143000
AVGO160708P00144000
|
15 | 144.00 | 143.00 | 0.35 | -37.500 | 155.14 |
| 2016-06-02 | 2016-06-09 |
AVGO160715P00140000
AVGO160715P00145000
|
2 | 145.00 | 140.00 | 1.275 | 190.000 | 161.16 |
| 2016-06-09 | 2016-06-16 |
AVGO160722P00152500
AVGO160722P00155000
|
5 | 155.00 | 152.50 | 0.625 | -112.500 | 159.67 |
| 2016-06-16 | 2016-06-23 |
AVGO160729P00145000
AVGO160729P00150000
|
2 | 150.00 | 145.00 | 1.15 | 70.00 | 161.98 |
| 2016-06-23 | 2016-06-30 |
AVGO160805P00149000
AVGO160805P00150000
|
12 | 150.00 | 149.00 | 0.225 | -90.000 | 170.12 |
| 2016-07-12 | 2016-07-19 |
AVGO160826P00149000
AVGO160826P00150000
|
13 | 150.00 | 149.00 | 0.275 | 65.000 | 177.16 |
| 2016-07-21 | 2016-07-28 |
AVGO160902P00149000
AVGO160902P00150000
|
14 | 150.00 | 149.00 | 0.30 | 175.000 | 173.11 |
| 2016-07-29 | 2016-08-05 |
AVGO160909P00150000
AVGO160909P00152500
|
5 | 152.50 | 150.00 | 0.60 | 162.500 | 160.78 |
| 2016-08-05 | 2016-08-12 |
AVGO160916P00155000
AVGO160916P00160000
|
2 | 160.00 | 155.00 | 1.225 | 50.000 | 171.24 |
| 2016-08-12 | 2016-08-19 |
AVGO160923P00160000
AVGO160923P00162500
|
5 | 162.50 | 160.00 | 0.65 | 100.000 | 166.65 |
| 2016-08-19 | 2016-08-26 |
AVGO160930P00162500
AVGO160930P00165000
|
5 | 165.00 | 162.50 | 0.65 | 25.00 | 172.52 |
| 2016-08-26 | 2016-09-02 |
AVGO161007P00165000
AVGO161007P00167500
|
5 | 167.50 | 165.00 | 0.60 | -62.500 | 174.21 |
| 2016-09-02 | 2016-09-09 |
AVGO161014P00162500
AVGO161014P00165000
|
5 | 165.00 | 162.50 | 0.75 | -325.00 | 170.09 |
| 2016-09-13 | 2016-09-20 |
AVGO161028P00152500
AVGO161028P00155000
|
5 | 155.00 | 152.50 | 0.60 | 87.500 | 169.35 |
| 2016-09-23 | 2016-09-30 |
AVGO161104P00155000
AVGO161104P00157500
|
5 | 157.50 | 155.00 | 0.575 | 150.000 | 172.17 |
| 2016-09-30 | 2016-10-07 |
AVGO161111P00160000
AVGO161111P00162500
|
5 | 162.50 | 160.00 | 0.635 | 92.500 | 167.54 |
| 2016-10-11 | 2016-10-18 |
AVGO161125P00160000
AVGO161125P00162500
|
5 | 162.50 | 160.00 | 0.625 | 87.500 | 176.75 |
| 2016-10-19 | 2016-10-26 |
AVGO161202P00160000
AVGO161202P00162500
|
5 | 162.50 | 160.00 | 0.70 | 200.000 | 164.22 |
| 2016-10-28 | 2016-11-04 |
AVGO161209P00157500
AVGO161209P00160000
|
5 | 160.00 | 157.50 | 0.625 | 112.500 | 179.09 |
| 2016-11-04 | 2016-11-11 |
AVGO161216P00155000
AVGO161216P00160000
|
2 | 160.00 | 155.00 | 1.075 | -50.000 | 178.42 |
| 2016-11-11 | 2016-11-18 |
AVGO161223P00155000
AVGO161223P00157500
|
5 | 157.50 | 155.00 | 0.60 | -12.500 | 181.94 |
| 2016-11-18 | 2016-11-25 |
AVGO161230P00155000
AVGO161230P00157500
|
5 | 157.50 | 155.00 | 0.65 | 200.000 | 176.77 |
| 2016-11-25 | 2016-12-02 |
AVGO170106P00165000
AVGO170106P00167500
|
5 | 167.50 | 165.00 | 0.575 | -387.500 | 176.59 |
| 2016-12-02 | 2016-12-09 |
AVGO170113P00150000
AVGO170113P00152500
|
5 | 152.50 | 150.00 | 0.525 | 112.500 | 180.45 |
| 2016-12-09 | 2016-12-16 |
AVGO170120P00165000
AVGO170120P00170000
|
2 | 170.00 | 165.00 | 1.175 | 30.000 | 191.08 |
| 2016-12-16 | 2016-12-23 |
AVGO170127P00167500
AVGO170127P00170000
|
5 | 170.00 | 167.50 | 0.650 | 125.000 | 205.71 |
| 2016-12-23 | 2016-12-30 |
AVGO170203P00170000
AVGO170203P00172500
|
5 | 172.50 | 170.00 | 0.575 | -87.500 | 206.16 |
| 2016-12-30 | 2017-01-06 |
AVGO170210P00165000
AVGO170210P00167500
|
5 | 167.50 | 165.00 | 0.700 | 87.500 | 205.52 |
| 2017-01-10 | 2017-01-17 |
AVGO170224P00170000
AVGO170224P00172500
|
5 | 172.50 | 170.00 | 0.675 | -12.500 | 210.37 |
| 2017-01-17 | 2017-01-24 |
AVGO170303P00167500
AVGO170303P00170000
|
5 | 170.00 | 167.50 | 0.575 | 237.500 | 218.32 |
| 2017-01-27 | 2017-02-03 |
AVGO170310P00192500
AVGO170310P00195000
|
5 | 195.00 | 192.50 | 0.75 | 162.500 | 226.35 |
| 2017-02-03 | 2017-02-10 |
AVGO170317P00190000
AVGO170317P00195000
|
2 | 195.00 | 190.00 | 1.25 | 10.00 | 221.18 |
| 2017-02-10 | 2017-02-17 |
AVGO170324P00192500
AVGO170324P00195000
|
5 | 195.00 | 192.50 | 0.60 | 75.00 | 218.97 |
| 2017-02-17 | 2017-02-24 |
AVGO170331P00197500
AVGO170331P00200000
|
5 | 200.00 | 197.50 | 0.75 | 50.00 | 218.96 |
| 2017-02-24 | 2017-03-03 |
AVGO170407P00197500
AVGO170407P00200000
|
5 | 200.00 | 197.50 | 0.70 | 237.500 | 218.25 |
| 2017-03-03 | 2017-03-10 |
AVGO170413P00207500
AVGO170413P00210000
|
5 | 210.00 | 207.50 | 0.70 | 212.500 | 211.32 |
| 2017-03-14 | 2017-03-21 |
AVGO170428P00212500
AVGO170428P00215000
|
5 | 215.00 | 212.50 | 0.65 | -200.00 | 220.81 |
| 2017-03-23 | 2017-03-30 |
AVGO170505P00205000
AVGO170505P00207500
|
5 | 207.50 | 205.00 | 0.550 | 100.000 | 226.45 |
| 2017-04-11 | 2017-04-18 |
AVGO170526P00205000
AVGO170526P00207500
|
5 | 207.50 | 205.00 | 0.70 | -100.00 | 241.21 |
| 2017-04-18 | 2017-04-25 |
AVGO170602P00197500
AVGO170602P00200000
|
5 | 200.00 | 197.50 | 0.70 | 275.00 | 254.53 |
| 2017-04-27 | 2017-05-04 |
AVGO170609P00210000
AVGO170609P00212500
|
5 | 212.50 | 210.00 | 0.70 | 75.000 | 243.34 |
| 2017-05-10 | 2017-05-17 |
AVGO170623P00217500
AVGO170623P00220000
|
5 | 220.00 | 217.50 | 0.65 | -25.00 | 245.26 |
| 2017-05-17 | 2017-05-24 |
AVGO170630P00217500
AVGO170630P00220000
|
5 | 220.00 | 217.50 | 0.80 | 162.500 | 233.05 |
| 2017-05-25 | 2017-06-01 |
AVGO170707P00225000
AVGO170707P00227500
|
5 | 227.50 | 225.00 | 0.70 | -75.00 | 239.62 |
| 2017-06-01 | 2017-06-08 |
AVGO170714P00220000
AVGO170714P00222500
|
5 | 222.50 | 220.00 | 0.625 | 262.500 | 250.29 |
| 2017-06-12 | 2017-06-19 |
AVGO170721P00220000
AVGO170721P00230000
|
1 | 230.00 | 220.00 | 2.25 | 45.00 | 253.11 |
| 2017-06-19 | 2017-06-26 |
AVGO170728P00227500
AVGO170728P00230000
|
5 | 230.00 | 227.50 | 0.70 | 112.500 | 250.37 |
| 2017-06-26 | 2017-07-03 |
AVGO170804P00230000
AVGO170804P00232500
|
5 | 232.50 | 230.00 | 0.70 | -275.00 | 249.17 |
| 2017-07-03 | 2017-07-10 |
AVGO170811P00215000
AVGO170811P00217500
|
5 | 217.50 | 215.00 | 0.60 | 200.00 | 244.17 |
| 2017-07-12 | 2017-07-19 |
AVGO170825P00232500
AVGO170825P00235000
|
5 | 235.00 | 232.50 | 0.70 | 262.500 | 245.59 |
| 2017-07-19 | 2017-07-26 |
AVGO170901P00237500
AVGO170901P00240000
|
5 | 240.00 | 237.50 | 0.55 | 0.00 | 252.73 |
| 2017-07-31 | 2017-08-07 |
AVGO170908P00230000
AVGO170908P00232500
|
5 | 232.50 | 230.00 | 0.55 | 25.000 | 244.11 |
| 2017-08-07 | 2017-08-14 |
AVGO170915P00230000
AVGO170915P00240000
|
1 | 240.00 | 230.00 | 2.35 | -7.500 | 250.55 |
| 2017-08-14 | 2017-08-21 |
AVGO170922P00235000
AVGO170922P00237500
|
5 | 237.50 | 235.00 | 0.70 | -50.00 | 239.24 |
| 2017-08-24 | 2017-08-31 |
AVGO171006P00237500
AVGO171006P00240000
|
5 | 240.00 | 237.50 | 0.80 | 37.500 | 245.74 |
| 2017-08-31 | 2017-09-07 |
AVGO171013P00237500
AVGO171013P00240000
|
5 | 240.00 | 237.50 | 0.70 | -75.00 | 247.96 |
| 2017-09-12 | 2017-09-19 |
AVGO171027P00232500
AVGO171027P00235000
|
5 | 235.00 | 232.50 | 0.70 | 112.500 | 252.9 |
| 2017-09-21 | 2017-09-28 |
AVGO171103P00227500
AVGO171103P00230000
|
5 | 230.00 | 227.50 | 0.65 | 62.500 | 273.63 |
| 2017-09-28 | 2017-10-05 |
AVGO171110P00230000
AVGO171110P00232500
|
5 | 232.50 | 230.00 | 0.70 | 62.500 | 264.96 |
| 2017-10-10 | 2017-10-17 |
AVGO171124P00232500
AVGO171124P00235000
|
5 | 235.00 | 232.50 | 0.65 | -75.00 | 282.38 |
| 2017-10-17 | 2017-10-24 |
AVGO171201P00227500
AVGO171201P00230000
|
5 | 230.00 | 227.50 | 0.65 | 287.500 | 271.56 |
| 2017-10-26 | 2017-11-02 |
AVGO171208P00227500
AVGO171208P00230000
|
5 | 230.00 | 227.50 | 0.625 | 137.500 | 259.91 |
| 2017-11-06 | 2017-11-13 |
AVGO171215P00250000
AVGO171215P00260000
|
1 | 260.00 | 250.00 | 2.725 | -77.500 | 265.73 |
| 2017-11-13 | 2017-11-20 |
AVGO171222P00247500
AVGO171222P00250000
|
5 | 250.00 | 247.50 | 0.75 | 175.000 | 262.35 |
| 2017-11-22 | 2017-11-29 |
AVGO180105P00257500
AVGO180105P00260000
|
5 | 260.00 | 257.50 | 0.70 | -75.00 | 271.62 |
| 2017-12-01 | 2017-12-08 |
AVGO180112P00252500
AVGO180112P00255000
|
5 | 255.00 | 252.50 | 0.75 | -50.00 | 264.29 |
| 2017-12-12 | 2017-12-19 |
AVGO180126P00242500
AVGO180126P00245000
|
5 | 245.00 | 242.50 | 0.70 | 200.00 | 250.79 |
| 2017-12-21 | 2017-12-28 |
AVGO180202P00247500
AVGO180202P00250000
|
5 | 250.00 | 247.50 | 0.75 | 25.00 | 235.48 |
| 2017-12-28 | 2018-01-04 |
AVGO180209P00245000
AVGO180209P00247500
|
5 | 247.50 | 245.00 | 0.70 | 212.500 | 235.5 |
| 2018-01-09 | 2018-01-16 |
AVGO180223P00252500
AVGO180223P00255000
|
5 | 255.00 | 252.50 | 0.60 | 0.00 | 253.71 |
| 2018-01-16 | 2018-01-23 |
AVGO180302P00247500
AVGO180302P00250000
|
5 | 250.00 | 247.50 | 0.75 | 50.00 | 250.87 |
| 2018-01-25 | 2018-02-01 |
AVGO180309P00232500
AVGO180309P00235000
|
5 | 235.00 | 232.50 | 0.75 | -100.00 | 253.78 |
| 2018-02-01 | 2018-02-08 |
AVGO180316P00210000
AVGO180316P00220000
|
1 | 220.00 | 210.00 | 1.95 | -90.00 | 254.87 |
| 2018-02-09 | 2018-02-16 |
AVGO180323P00217500
AVGO180323P00220000
|
5 | 220.00 | 217.50 | 0.60 | 50.000 | 242.48 |
| 2018-02-23 | 2018-03-02 |
AVGO180406P00237500
AVGO180406P00240000
|
6 | 240.00 | 237.50 | 0.85 | -90.00 | 228.87 |
| 2018-03-02 | 2018-03-09 |
AVGO180413P00232500
AVGO180413P00235000
|
5 | 235.00 | 232.50 | 0.60 | 12.500 | 246.94 |
| 2018-03-09 | 2018-03-16 |
AVGO180420P00230000
AVGO180420P00240000
|
1 | 240.00 | 230.00 | 2.50 | 67.500 | 237.12 |
| 2018-03-16 | 2018-03-23 |
AVGO180427P00240000
AVGO180427P00242500
|
6 | 242.50 | 240.00 | 0.90 | -180.00 | 232.78 |
| 2018-03-23 | 2018-04-02 |
AVGO180504P00227500
AVGO180504P00230000
|
5 | 230.00 | 227.50 | 0.60 | -325.00 | 230.52 |
| 2018-04-10 | 2018-04-17 |
AVGO180525P00225000
AVGO180525P00227500
|
5 | 227.50 | 225.00 | 0.70 | 237.500 | 250.03 |
| 2018-04-19 | 2018-04-26 |
AVGO180601P00227500
AVGO180601P00230000
|
6 | 230.00 | 227.50 | 0.85 | -180.00 | 256.34 |
| 2018-04-27 | 2018-05-04 |
AVGO180608P00217500
AVGO180608P00220000
|
5 | 220.00 | 217.50 | 0.55 | 25.00 | 257.97 |
| 2018-05-08 | 2018-05-15 |
AVGO180622P00222500
AVGO180622P00225000
|
5 | 225.00 | 222.50 | 0.75 | 75.00 | 259.71 |
| 2018-05-24 | 2018-05-31 |
AVGO180706P00230000
AVGO180706P00232500
|
5 | 232.50 | 230.00 | 0.65 | 87.500 | 247.68 |
| 2018-05-31 | 2018-06-07 |
AVGO180713P00237500
AVGO180713P00240000
|
5 | 240.00 | 237.50 | 0.675 | 25.000 | 202.46 |
| 2018-06-12 | 2018-06-19 |
AVGO180727P00247500
AVGO180727P00250000
|
5 | 250.00 | 247.50 | 0.60 | -12.500 | 221.05 |
| 2018-06-25 | 2018-07-02 |
AVGO180803P00237500
AVGO180803P00240000
|
5 | 240.00 | 237.50 | 0.65 | -150.00 | 217.81 |
| 2018-07-02 | 2018-07-09 |
AVGO180810P00230000
AVGO180810P00232500
|
5 | 232.50 | 230.00 | 0.70 | 162.500 | 212.23 |
| 2018-07-10 | 2018-07-17 |
AVGO180824P00237500
AVGO180824P00240000
|
5 | 240.00 | 237.50 | 0.75 | -675.00 | 209 |
| 2018-07-17 | 2018-07-24 |
AVGO180831P00190000
AVGO180831P00195000
|
2 | 195.00 | 190.00 | 1.475 | 250.000 | 219.03 |
| 2018-07-26 | 2018-08-02 |
AVGO180907P00210000
AVGO180907P00212500
|
5 | 212.50 | 210.00 | 0.60 | 0.00 | 232.58 |
| 2018-08-06 | 2018-08-13 |
AVGO180914P00202500
AVGO180914P00205000
|
5 | 205.00 | 202.50 | 0.60 | 25.00 | 236.34 |
| 2018-08-13 | 2018-08-20 |
AVGO180921P00195000
AVGO180921P00200000
|
2 | 200.00 | 195.00 | 1.40 | -30.00 | 248.1 |
| 2018-08-23 | 2018-08-30 |
AVGO181005P00192500
AVGO181005P00195000
|
5 | 195.00 | 192.50 | 0.60 | 125.00 | 244.23 |
| 2018-08-30 | 2018-09-06 |
AVGO181012P00202500
AVGO181012P00205000
|
5 | 205.00 | 202.50 | 0.70 | 100.00 | 232.95 |
| 2018-09-10 | 2018-09-17 |
AVGO181019P00220000
AVGO181019P00230000
|
1 | 230.00 | 220.00 | 2.30 | -82.500 | 228.28 |
| 2018-09-17 | 2018-09-24 |
AVGO181026P00220000
AVGO181026P00222500
|
5 | 222.50 | 220.00 | 0.65 | 275.00 | 213.15 |
| 2018-09-24 | 2018-10-01 |
AVGO181102P00235000
AVGO181102P00237500
|
5 | 237.50 | 235.00 | 0.525 | 12.500 | 220.77 |
| 2018-10-01 | 2018-10-08 |
AVGO181109P00237500
AVGO181109P00240000
|
5 | 240.00 | 237.50 | 0.70 | -200.00 | 238.99 |
| 2018-10-09 | 2018-10-16 |
AVGO181123P00230000
AVGO181123P00232500
|
5 | 232.50 | 230.00 | 0.60 | -100.00 | 229.9 |
| 2018-10-16 | 2018-10-23 |
AVGO181130P00225000
AVGO181130P00227500
|
5 | 227.50 | 225.00 | 0.60 | -200.00 | 237.41 |
| 2018-10-25 | 2018-11-01 |
AVGO181207P00205000
AVGO181207P00207500
|
5 | 207.50 | 205.00 | 0.625 | 100.000 | 228.56 |
| 2018-11-01 | 2018-11-08 |
AVGO181214P00212500
AVGO181214P00215000
|
5 | 215.00 | 212.50 | 0.65 | 312.500 | 254.83 |
| 2018-11-08 | 2018-11-15 |
AVGO181221P00210000
AVGO181221P00220000
|
1 | 220.00 | 210.00 | 1.90 | -30.00 | 244.91 |
| 2018-11-15 | 2018-11-23 |
AVGO181228P00217500
AVGO181228P00220000
|
6 | 220.00 | 217.50 | 0.90 | 150.00 | 253.59 |
| 2018-11-23 | 2018-11-30 |
AVGO190104P00212500
AVGO190104P00215000
|
5 | 215.00 | 212.50 | 0.65 | 75.00 | 233.23 |
| 2018-11-30 | 2018-12-07 |
AVGO190111P00220000
AVGO190111P00222500
|
5 | 222.50 | 220.00 | 0.80 | -75.00 | 250.57 |
| 2018-12-07 | 2018-12-14 |
AVGO190118P00200000
AVGO190118P00210000
|
1 | 210.00 | 200.00 | 2.20 | 167.500 | 260.82 |
| 2018-12-14 | 2018-12-21 |
AVGO190125P00237500
AVGO190125P00240000
|
5 | 240.00 | 237.50 | 0.75 | -525.00 | 267.94 |
| 2018-12-24 | 2018-12-31 |
AVGO190201P00215000
AVGO190201P00217500
|
5 | 217.50 | 215.00 | 0.70 | 262.500 | 266.81 |
| 2018-12-31 | 2019-01-07 |
AVGO190208P00235000
AVGO190208P00237500
|
5 | 237.50 | 235.00 | 0.65 | -225.00 | 274.06 |
| 2019-01-09 | 2019-01-16 |
AVGO190222P00230000
AVGO190222P00232500
|
5 | 232.50 | 230.00 | 0.75 | 212.500 | 276.5 |
| 2019-01-24 | 2019-01-31 |
AVGO190308P00247500
AVGO190308P00250000
|
5 | 250.00 | 247.50 | 0.775 | 112.500 | 264.19 |
| 2019-01-31 | 2019-02-07 |
AVGO190315P00240000
AVGO190315P00250000
|
1 | 250 | 240 | 2.10 | 20.00 | 290.29 |
| 2019-02-07 | 2019-02-14 |
AVGO190322P00250000
AVGO190322P00252500
|
6 | 252.50 | 250.00 | 0.90 | 315.000 | 292.65 |
| 2019-02-14 | 2019-02-21 |
AVGO190329P00262500
AVGO190329P00265000
|
5 | 265.0 | 262.5 | 0.80 | 450.00 | 300.71 |
| 2019-02-21 | 2019-02-28 |
AVGO190405P00262500
AVGO190405P00265000
|
5 | 265.00 | 262.50 | 0.70 | -50.00 | 304.28 |
| 2019-02-28 | 2019-03-07 |
AVGO190412P00257500
AVGO190412P00260000
|
5 | 260.00 | 257.50 | 0.70 | -75.00 | 317.03 |
| 2019-03-07 | 2019-03-14 |
AVGO190418P00240000
AVGO190418P00250000
|
1 | 250.00 | 240.00 | 2.30 | 42.500 | 318.62 |
| 2019-03-14 | 2019-03-21 |
AVGO190426P00250000
AVGO190426P00252500
|
6 | 252.50 | 250.00 | 0.85 | 660.00 | 310.41 |
| 2019-03-21 | 2019-03-28 |
AVGO190503P00282500
AVGO190503P00285000
|
5 | 285.00 | 282.50 | 0.75 | -100.00 | 315.71 |
| 2019-03-28 | 2019-04-04 |
AVGO190510P00282500
AVGO190510P00285000
|
6 | 285.00 | 282.50 | 0.85 | 315.000 | 303.96 |
| 2019-04-09 | 2019-04-16 |
AVGO190524P00287500
AVGO190524P00290000
|
5 | 290.00 | 287.50 | 0.75 | 275.000 | 255.94 |
| 2019-04-22 | 2019-04-29 |
AVGO190531P00300000
AVGO190531P00302500
|
5 | 302.50 | 300.00 | 0.60 | -50.00 | 251.64 |
| 2019-05-02 | 2019-05-09 |
AVGO190614P00297500
AVGO190614P00300000
|
5 | 300.00 | 297.50 | 0.65 | -250.00 | 265.93 |
| 2019-05-09 | 2019-05-16 |
AVGO190621P00270000
AVGO190621P00280000
|
1 | 280.00 | 270.00 | 1.95 | -40.00 | 273.99 |
| 2019-05-16 | 2019-05-23 |
AVGO190628P00277500
AVGO190628P00280000
|
5 | 280.00 | 277.50 | 0.65 | -650.00 | 287.86 |
| 2019-05-23 | 2019-05-30 |
AVGO190705P00235000
AVGO190705P00240000
|
2 | 240.00 | 235.00 | 1.25 | -10.00 | 282.66 |
| 2019-05-30 | 2019-06-06 |
AVGO190712P00237500
AVGO190712P00240000
|
5 | 240.00 | 237.50 | 0.70 | 162.500 | 285.39 |
| 2019-06-06 | 2019-06-13 |
AVGO190719P00240000
AVGO190719P00250000
|
1 | 250.00 | 240.00 | 2.05 | 57.500 | 290 |
| 2019-06-13 | 2019-06-20 |
AVGO190726P00260000
AVGO190726P00262500
|
5 | 262.50 | 260.00 | 0.70 | 75.00 | 300.92 |
| 2019-06-20 | 2019-06-27 |
AVGO190802P00262500
AVGO190802P00265000
|
5 | 265.00 | 262.50 | 0.70 | 150.00 | 278.53 |
| 2019-06-28 | 2019-07-05 |
AVGO190809P00270000
AVGO190809P00272500
|
5 | 272.50 | 270.00 | 0.80 | -25.00 | 275.73 |
| 2019-07-09 | 2019-07-16 |
AVGO190823P00255000
AVGO190823P00260000
|
2 | 260.00 | 255.00 | 1.20 | 125.000 | 272.13 |
| 2019-07-16 | 2019-07-23 |
AVGO190830P00267500
AVGO190830P00270000
|
5 | 270.00 | 267.50 | 0.60 | 175.000 | 282.64 |
| 2019-08-01 | 2019-08-08 |
AVGO190913P00267500
AVGO190913P00270000
|
5 | 270.00 | 267.50 | 0.70 | 100.00 | 290.32 |
| 2019-08-08 | 2019-08-15 |
AVGO190920P00240000
AVGO190920P00250000
|
1 | 250.00 | 240.00 | 2.25 | -15.00 | 284.26 |
| 2019-08-15 | 2019-08-22 |
AVGO190927P00247500
AVGO190927P00250000
|
5 | 250.00 | 247.50 | 0.70 | 350.000 | 274.14 |
| 2019-08-26 | 2019-09-04 |
AVGO191004P00257500
AVGO191004P00260000
|
5 | 260.00 | 257.50 | 0.75 | 225.00 | 281.43 |
| 2019-09-04 | 2019-09-11 |
AVGO191018P00250000
AVGO191018P00260000
|
1 | 260.00 | 250.00 | 2.15 | 120.00 | 286.73 |
| 2019-09-11 | 2019-09-18 |
AVGO191025P00277500
AVGO191025P00280000
|
5 | 280.00 | 277.50 | 0.60 | -125.00 | 289.82 |
| 2019-09-18 | 2019-09-25 |
AVGO191101P00270000
AVGO191101P00272500
|
5 | 272.50 | 270.00 | 0.70 | -150.00 | 296.59 |
| 2019-09-26 | 2019-10-03 |
AVGO191108P00260000
AVGO191108P00262500
|
5 | 262.50 | 260.00 | 0.65 | -75.00 | 313.41 |
| 2019-10-08 | 2019-10-15 |
AVGO191122P00252500
AVGO191122P00255000
|
5 | 255.00 | 252.50 | 0.65 | 237.500 | 314.92 |
| 2019-10-15 | 2019-10-22 |
AVGO191129P00275000
AVGO191129P00277500
|
5 | 277.50 | 275.00 | 0.60 | -50.00 | 316.21 |
| 2019-10-28 | 2019-11-04 |
AVGO191206P00275000
AVGO191206P00277500
|
5 | 277.50 | 275.00 | 0.75 | 237.500 | 316.05 |
| 2019-11-05 | 2019-11-12 |
AVGO191220P00280000
AVGO191220P00290000
|
1 | 290.00 | 280.00 | 1.95 | 30.00 | 319 |
| 2019-11-21 | 2019-11-29 |
AVGO200103P00295000
AVGO200103P00297500
|
5 | 297.50 | 295.00 | 0.70 | 25.00 | 314.19 |
| 2019-11-29 | 2019-12-06 |
AVGO200110P00297500
AVGO200110P00300000
|
5 | 300.00 | 297.50 | 0.80 | 125.00 | 299.22 |
| 2019-12-06 | 2019-12-13 |
AVGO200117P00280000
AVGO200117P00290000
|
1 | 290.00 | 280.00 | 1.825 | 80.000 | 308.79 |
| 2019-12-13 | 2019-12-20 |
AVGO200124P00300000
AVGO200124P00302500
|
5 | 302.50 | 300.00 | 0.70 | 125.00 | 324 |
| 2019-12-23 | 2019-12-30 |
AVGO200131P00305000
AVGO200131P00307500
|
5 | 307.50 | 305.00 | 0.55 | -125.00 | 305.16 |
| 2019-12-30 | 2020-01-06 |
AVGO200207P00297500
AVGO200207P00300000
|
5 | 300.00 | 297.50 | 0.70 | 75.00 | 315.23 |
| 2020-01-06 | 2020-01-13 |
AVGO200214P00297500
AVGO200214P00300000
|
5 | 300.00 | 297.50 | 0.65 | -250.00 | 317.77 |
| 2020-01-14 | 2020-01-21 |
AVGO200228P00292500
AVGO200228P00295000
|
5 | 295.00 | 292.50 | 0.70 | 75.00 | 272.62 |
| 2020-01-23 | 2020-01-30 |
AVGO200306P00302500
AVGO200306P00305000
|
5 | 305.00 | 302.50 | 0.75 | -75.00 | 269.45 |
| 2020-01-31 | 2020-02-07 |
AVGO200313P00285000
AVGO200313P00287500
|
6 | 287.50 | 285.00 | 0.85 | 45.000 | 234.22 |
| 2020-02-07 | 2020-02-14 |
AVGO200320P00280000
AVGO200320P00290000
|
1 | 290.00 | 280.00 | 1.90 | 60.00 | 192.22 |
| 2020-02-14 | 2020-02-21 |
AVGO200327P00297500
AVGO200327P00300000
|
5 | 300.00 | 297.50 | 0.65 | 75.00 | 230.69 |
| 2020-02-21 | 2020-02-28 |
AVGO200403P00280000
AVGO200403P00285000
|
2 | 285.00 | 280.00 | 1.35 | -290.00 | 234.26 |
| 2020-03-03 | 2020-03-10 |
AVGO200417P00240000
AVGO200417P00250000
|
1 | 250.00 | 240.00 | 2.55 | -70.00 | 265.88 |
| 2020-03-10 | 2020-03-17 |
AVGO200424P00235000
AVGO200424P00240000
|
3 | 240.00 | 235.00 | 1.75 | -525.00 | 264.81 |
| 2020-03-17 | 2020-03-24 |
AVGO200501P00170000
AVGO200501P00175000
|
2 | 175.00 | 170.00 | 1.55 | 110.00 | 259.7 |
| 2020-03-27 | 2020-04-03 |
AVGO200508P00200000
AVGO200508P00205000
|
2 | 205.00 | 200.00 | 1.50 | 290.00 | 275.03 |
| 2020-04-03 | 2020-04-13 |
AVGO200515P00200000
AVGO200515P00210000
|
1 | 210.00 | 200.00 | 2.90 | 167.500 | 260.41 |
| 2020-04-16 | 2020-04-23 |
AVGO200529P00235000
AVGO200529P00237500
|
5 | 237.50 | 235.00 | 0.65 | 225.00 | 291.27 |
| 2020-04-23 | 2020-04-30 |
AVGO200605P00235000
AVGO200605P00237500
|
5 | 237.50 | 235.00 | 0.60 | 62.500 | 317.08 |
| 2020-05-01 | 2020-05-08 |
AVGO200612P00235000
AVGO200612P00240000
|
2 | 240.00 | 235.00 | 1.45 | -5.000 | 300.25 |
| 2020-05-11 | 2020-05-18 |
AVGO200619P00240000
AVGO200619P00250000
|
1 | 250.00 | 240.00 | 2.30 | 5.00 | 302.77 |
| 2020-05-21 | 2020-05-28 |
AVGO200702P00252500
AVGO200702P00255000
|
5 | 255.00 | 252.50 | 0.80 | -75.00 | 315.47 |
| 2020-05-28 | 2020-06-04 |
AVGO200710P00260000
AVGO200710P00262500
|
5 | 262.50 | 260.00 | 0.60 | 362.500 | 319.44 |
| 2020-06-04 | 2020-06-11 |
AVGO200717P00280000
AVGO200717P00290000
|
1 | 290.00 | 280.00 | 2.40 | -170.00 | 312.71 |
| 2020-06-12 | 2020-06-19 |
AVGO200724P00270000
AVGO200724P00275000
|
2 | 275.00 | 270.00 | 1.25 | 160.000 | 305.79 |
| 2020-06-26 | 2020-07-06 |
AVGO200807P00285000
AVGO200807P00287500
|
5 | 287.50 | 285.00 | 0.70 | -137.500 | 325.93 |
| 2020-07-07 | 2020-07-14 |
AVGO200821P00280000
AVGO200821P00290000
|
1 | 290.00 | 280.00 | 2.25 | 70.00 | 330.02 |
| 2020-07-14 | 2020-07-21 |
AVGO200828P00292500
AVGO200828P00295000
|
6 | 295.00 | 292.50 | 0.85 | -150.00 | 344.82 |
| 2020-07-23 | 2020-07-30 |
AVGO200904P00287500
AVGO200904P00290000
|
5 | 290.00 | 287.50 | 0.60 | 200.00 | 362.95 |
| 2020-07-31 | 2020-08-07 |
AVGO200911P00295000
AVGO200911P00297500
|
5 | 297.50 | 295.00 | 0.70 | -50.00 | 359.7 |
| 2020-08-12 | 2020-08-19 |
AVGO200925P00307500
AVGO200925P00310000
|
5 | 310.00 | 307.50 | 0.65 | -1075.00 | 356.8 |
| 2020-08-19 | 2020-08-26 |
AVGO201002P00300000
AVGO201002P00305000
|
2 | 305.00 | 300.00 | 1.25 | 330.00 | 356.83 |
| 2020-08-31 | 2020-09-08 |
AVGO201009P00322500
AVGO201009P00325000
|
5 | 325.00 | 322.50 | 0.80 | 0.00 | 376.7 |
| 2020-09-24 | 2020-10-01 |
AVGO201106P00320000
AVGO201106P00325000
|
2 | 325.00 | 320.00 | 1.45 | 100.00 | 380.62 |
| 2020-10-05 | 2020-10-12 |
AVGO201113P00340000
AVGO201113P00342500
|
5 | 342.50 | 340.00 | 0.75 | 12.500 | 373.5 |
| 2020-10-12 | 2020-10-19 |
AVGO201120P00350000
AVGO201120P00360000
|
1 | 360.00 | 350.00 | 2.50 | -60.00 | 383.33 |
| 2020-10-23 | 2020-10-30 |
AVGO201204P00350000
AVGO201204P00352500
|
5 | 352.50 | 350.00 | 0.75 | -25.00 | 411.68 |
| 2020-11-04 | 2020-11-11 |
AVGO201218P00330000
AVGO201218P00340000
|
1 | 340.00 | 330.00 | 2.75 | 85.00 | 434.56 |
| 2020-11-12 | 2020-11-19 |
AVGO201224P00345000
AVGO201224P00347500
|
5 | 347.50 | 345.00 | 0.70 | 375.00 | 431.46 |
| 2020-11-25 | 2020-12-02 |
AVGO210108P00365000
AVGO210108P00367500
|
5 | 367.50 | 365.00 | 0.65 | -300.00 | 445.64 |
| 2020-12-02 | 2020-12-09 |
AVGO210115P00370000
AVGO210115P00380000
|
1 | 380.00 | 370.00 | 2.65 | 110.00 | 445.85 |
| 2020-12-21 | 2020-12-28 |
AVGO210129P00405000
AVGO210129P00407500
|
5 | 407.50 | 405.00 | 0.80 | 250.00 | 450.5 |
| 2021-01-06 | 2021-01-13 |
AVGO210219P00390000
AVGO210219P00400000
|
1 | 400.00 | 390.00 | 2.45 | 157.500 | 489.96 |
| 2021-01-14 | 2021-01-21 |
AVGO210226P00427500
AVGO210226P00430000
|
5 | 430.00 | 427.50 | 0.60 | -50.00 | 469.87 |
| 2021-02-11 | 2021-02-18 |
AVGO210326P00447500
AVGO210326P00450000
|
5 | 450.00 | 447.50 | 0.65 | 225.00 | 482.04 |
| 2021-02-18 | 2021-02-25 |
AVGO210401P00450000
AVGO210401P00452500
|
6 | 452.50 | 450.00 | 0.90 | -510.00 | 475.95 |
| 2021-02-25 | 2021-03-04 |
AVGO210409P00420000
AVGO210409P00425000
|
2 | 425.00 | 420.00 | 1.60 | 80.00 | 485.09 |
| 2021-03-05 | 2021-03-12 |
AVGO210416P00410000
AVGO210416P00420000
|
1 | 420.00 | 410.00 | 2.40 | 35.00 | 478.79 |
| 2021-03-12 | 2021-03-19 |
AVGO210423P00422500
AVGO210423P00425000
|
5 | 425.00 | 422.50 | 0.60 | 225.00 | 466.13 |
| 2021-03-25 | 2021-04-01 |
AVGO210507P00430000
AVGO210507P00435000
|
2 | 435.00 | 430.00 | 1.25 | 65.000 | 452.58 |
| 2021-04-07 | 2021-04-14 |
AVGO210521P00450000
AVGO210521P00460000
|
1 | 460.00 | 450.00 | 2.80 | 25.00 | 451.24 |
| 2021-04-14 | 2021-04-21 |
AVGO210528P00455000
AVGO210528P00457500
|
5 | 457.50 | 455.00 | 0.75 | -125.00 | 472.33 |
| 2021-05-04 | 2021-05-11 |
AVGO210618P00400000
AVGO210618P00410000
|
1 | 410.00 | 400.00 | 2.10 | -20.00 | 463.5 |
| 2021-05-11 | 2021-05-18 |
AVGO210625P00410000
AVGO210625P00415000
|
3 | 415.00 | 410.00 | 1.70 | 210.00 | 462.2 |
| 2021-05-28 | 2021-06-04 |
AVGO210709P00445000
AVGO210709P00447500
|
5 | 447.50 | 445.00 | 0.65 | 450.00 | 480.18 |
| 2021-06-04 | 2021-06-11 |
AVGO210716P00440000
AVGO210716P00450000
|
1 | 450.00 | 440.00 | 2.45 | 5.00 | 468.07 |
| 2021-06-28 | 2021-07-06 |
AVGO210806P00450000
AVGO210806P00452500
|
5 | 452.50 | 450.00 | 0.60 | 25.00 | 485.43 |
| 2021-07-06 | 2021-07-13 |
AVGO210820P00440000
AVGO210820P00450000
|
1 | 450.00 | 440.00 | 2.20 | 85.00 | 475.17 |
| 2021-07-14 | 2021-07-21 |
AVGO210827P00450000
AVGO210827P00455000
|
2 | 455.00 | 450.00 | 1.10 | 60.00 | 495.94 |
| 2021-07-26 | 2021-08-02 |
AVGO210903P00455000
AVGO210903P00460000
|
2 | 460.00 | 455.00 | 1.50 | 50.00 | 497.68 |
| 2021-08-03 | 2021-08-10 |
AVGO210917P00450000
AVGO210917P00460000
|
1 | 460.00 | 450.00 | 2.25 | -10.00 | 506 |
| 2021-08-10 | 2021-08-17 |
AVGO210924P00450000
AVGO210924P00455000
|
2 | 455.00 | 450.00 | 1.50 | 500.00 | 504.92 |
| 2021-08-20 | 2021-08-27 |
AVGO211001P00445000
AVGO211001P00450000
|
2 | 450.00 | 445.00 | 1.30 | -10.00 | 487.35 |
| 2021-08-27 | 2021-09-03 |
AVGO211008P00465000
AVGO211008P00470000
|
2 | 470.00 | 465.00 | 1.35 | 60.00 | 492.85 |
| 2021-09-07 | 2021-09-14 |
AVGO211022P00465000
AVGO211022P00470000
|
2 | 470.00 | 465.00 | 1.25 | 90.00 | 515.41 |
| 2021-09-14 | 2021-09-21 |
AVGO211029P00470000
AVGO211029P00475000
|
2 | 475.00 | 470.00 | 1.20 | 190.00 | 531.67 |
| 2021-09-27 | 2021-10-04 |
AVGO211105P00480000
AVGO211105P00485000
|
2 | 485.00 | 480.00 | 1.15 | -170.00 | 558.92 |
| 2021-10-04 | 2021-10-11 |
AVGO211112P00445000
AVGO211112P00450000
|
2 | 450.00 | 445.00 | 1.15 | 435.000 | 563.22 |
| 2021-10-13 | 2021-10-20 |
AVGO211126P00455000
AVGO211126P00460000
|
2 | 460.00 | 455.00 | 1.10 | 180.000 | 546.59 |
| 2021-11-01 | 2021-11-08 |
AVGO211210P00495000
AVGO211210P00500000
|
2 | 500.00 | 495.00 | 1.05 | 125.000 | 631.68 |
| 2021-11-09 | 2021-11-16 |
AVGO211223P00525000
AVGO211223P00530000
|
2 | 530.00 | 525.00 | 1.30 | 130.00 | 664.8 |
| 2021-11-17 | 2021-11-24 |
AVGO211231P00535000
AVGO211231P00540000
|
2 | 540.00 | 535.00 | 1.65 | -240.00 | 665.41 |
| 2021-11-24 | 2021-12-01 |
AVGO220107P00520000
AVGO220107P00525000
|
2 | 525.00 | 520.00 | 1.10 | 70.00 | 619.15 |
| 2021-12-03 | 2021-12-10 |
AVGO220114P00515000
AVGO220114P00520000
|
2 | 520.00 | 515.00 | 1.25 | 600.000 | 596.37 |
| 2021-12-10 | 2021-12-17 |
AVGO220121P00590000
AVGO220121P00600000
|
1 | 600.00 | 590.00 | 2.50 | 20.00 | 533.23 |
| 2021-12-17 | 2021-12-27 |
AVGO220128P00595000
AVGO220128P00600000
|
2 | 600.00 | 595.00 | 1.55 | 265.000 | 560.1 |
| 2022-01-04 | 2022-01-11 |
AVGO220218P00630000
AVGO220218P00640000
|
1 | 640.00 | 630.00 | 2.45 | -360.00 | 579.99 |
| 2022-01-12 | 2022-01-19 |
AVGO220225P00585000
AVGO220225P00590000
|
2 | 590.00 | 585.00 | 1.15 | -400.00 | 588.01 |
| 2022-01-21 | 2022-01-28 |
AVGO220304P00495000
AVGO220304P00500000
|
2 | 500.00 | 495.00 | 1.15 | 200.00 | 595.99 |
| 2022-01-31 | 2022-02-07 |
AVGO220311P00545000
AVGO220311P00550000
|
2 | 550.00 | 545.00 | 1.40 | 50.00 | 577.85 |
| 2022-02-08 | 2022-02-15 |
AVGO220325P00555000
AVGO220325P00560000
|
2 | 560.00 | 555.00 | 1.25 | -20.00 | 628.87 |
| 2022-02-15 | 2022-02-22 |
AVGO220401P00555000
AVGO220401P00560000
|
2 | 560.00 | 555.00 | 1.25 | -150.00 | 626.98 |
| 2022-02-24 | 2022-03-03 |
AVGO220408P00535000
AVGO220408P00540000
|
2 | 540.00 | 535.00 | 1.40 | 40.00 | 587 |
| 2022-03-04 | 2022-03-11 |
AVGO220414P00540000
AVGO220414P00550000
|
1 | 550.00 | 540.00 | 2.35 | -55.00 | 573.85 |
| 2022-03-16 | 2022-03-23 |
AVGO220429P00560000
AVGO220429P00565000
|
2 | 565.00 | 560.00 | 1.65 | 140.00 | 554.39 |
| 2022-03-24 | 2022-03-31 |
AVGO220506P00585000
AVGO220506P00590000
|
2 | 590.00 | 585.00 | 1.20 | 50.00 | 580.1 |
| 2022-03-31 | 2022-04-07 |
AVGO220513P00590000
AVGO220513P00595000
|
2 | 595.00 | 590.00 | 1.20 | -400.00 | 588.24 |
| 2022-04-07 | 2022-04-14 |
AVGO220520P00560000
AVGO220520P00570000
|
1 | 570.00 | 560.00 | 2.45 | -150.00 | 543.19 |
| 2022-04-14 | 2022-04-21 |
AVGO220527P00535000
AVGO220527P00540000
|
2 | 540.00 | 535.00 | 1.25 | 70.00 | 583.28 |
| 2022-04-21 | 2022-04-28 |
AVGO220603P00550000
AVGO220603P00555000
|
2 | 555.00 | 550.00 | 1.45 | -50.00 | 563.32 |
| 2022-04-28 | 2022-05-05 |
AVGO220610P00535000
AVGO220610P00540000
|
2 | 540.00 | 535.00 | 1.50 | 120.00 | 541.27 |
| 2022-05-06 | 2022-05-13 |
AVGO220617P00530000
AVGO220617P00540000
|
1 | 540.00 | 530.00 | 3.15 | 100.00 | 498.65 |
| 2022-05-13 | 2022-05-20 |
AVGO220624P00540000
AVGO220624P00545000
|
2 | 545.00 | 540.00 | 1.45 | -140.00 | 509.09 |
| 2022-05-23 | 2022-05-31 |
AVGO220701P00480000
AVGO220701P00490000
|
1 | 490.00 | 480.00 | 2.60 | 195.00 | 477.84 |
| 2022-05-31 | 2022-06-07 |
AVGO220715P00530000
AVGO220715P00540000
|
1 | 540.00 | 530.00 | 2.55 | 0.00 | 494.46 |
| 2022-06-07 | 2022-06-14 |
AVGO220722P00535000
AVGO220722P00540000
|
2 | 540.00 | 535.00 | 1.40 | -350.00 | 512.52 |
| 2022-06-14 | 2022-06-21 |
AVGO220729P00480000
AVGO220729P00485000
|
2 | 485.00 | 480.00 | 1.35 | 10.00 | 535.48 |
| 2022-06-24 | 2022-07-01 |
AVGO220805P00475000
AVGO220805P00480000
|
2 | 480.00 | 475.00 | 1.25 | -230.00 | 551.44 |
| 2022-07-01 | 2022-07-08 |
AVGO220812P00445000
AVGO220812P00450000
|
2 | 450.00 | 445.00 | 1.30 | 130.00 | 558.23 |
| 2022-07-08 | 2022-07-15 |
AVGO220819P00460000
AVGO220819P00470000
|
1 | 470.00 | 460.00 | 2.45 | 10.00 | 548.43 |
| 2022-07-18 | 2022-07-25 |
AVGO220826P00455000
AVGO220826P00460000
|
2 | 460.00 | 455.00 | 1.15 | 90.00 | 520.86 |
| 2022-07-25 | 2022-08-01 |
AVGO220902P00480000
AVGO220902P00485000
|
2 | 485.00 | 480.00 | 1.15 | 100.00 | 500.22 |
| 2022-08-01 | 2022-08-08 |
AVGO220909P00500000
AVGO220909P00505000
|
2 | 505.00 | 500.00 | 1.10 | 60.00 | 522.4 |
| 2022-08-08 | 2022-08-15 |
AVGO220916P00500000
AVGO220916P00510000
|
1 | 510.00 | 500.00 | 2.10 | 80.00 | 502.5 |
| 2022-08-15 | 2022-08-22 |
AVGO220923P00525000
AVGO220923P00530000
|
2 | 530.00 | 525.00 | 1.40 | -220.00 | 468.68 |
| 2022-08-22 | 2022-08-29 |
AVGO220930P00490000
AVGO220930P00495000
|
2 | 495.00 | 490.00 | 1.45 | -60.00 | 444.01 |
| 2022-08-29 | 2022-09-06 |
AVGO221007P00475000
AVGO221007P00480000
|
2 | 480.00 | 475.00 | 1.50 | -20.00 | 460.48 |
| 2022-09-06 | 2022-09-13 |
AVGO221021P00450000
AVGO221021P00460000
|
1 | 460.00 | 450.00 | 2.40 | 55.00 | 449.73 |
| 2022-09-13 | 2022-09-20 |
AVGO221028P00465000
AVGO221028P00470000
|
2 | 470.00 | 465.00 | 1.15 | -110.00 | 472.9 |
| 2022-09-22 | 2022-09-29 |
AVGO221104P00445000
AVGO221104P00450000
|
2 | 450.00 | 445.00 | 1.40 | -160.00 | 465.3 |
| 2022-09-29 | 2022-10-06 |
AVGO221111P00415000
AVGO221111P00420000
|
2 | 420.00 | 415.00 | 1.50 | 180.00 | 518.09 |
| 2022-10-06 | 2022-10-13 |
AVGO221118P00440000
AVGO221118P00450000
|
1 | 450.00 | 440.00 | 2.45 | -260.00 | 515.16 |
| 2022-10-13 | 2022-10-20 |
AVGO221125P00405000
AVGO221125P00410000
|
2 | 410.00 | 405.00 | 1.35 | 0.00 | 529.91 |
| 2022-10-20 | 2022-10-27 |
AVGO221202P00395000
AVGO221202P00400000
|
2 | 400.00 | 395.00 | 1.35 | 140.00 | 540.8 |
| 2022-10-27 | 2022-11-03 |
AVGO221209P00420000
AVGO221209P00425000
|
2 | 425.00 | 420.00 | 1.55 | 0.00 | 544.72 |
| 2022-11-03 | 2022-11-10 |
AVGO221216P00400000
AVGO221216P00410000
|
1 | 410.00 | 400.00 | 2.30 | 175.000 | 555.91 |
| 2022-11-10 | 2022-11-17 |
AVGO221223P00470000
AVGO221223P00475000
|
2 | 475.00 | 470.00 | 1.50 | 70.00 | 552.43 |
| 2022-11-17 | 2022-11-25 |
AVGO221230P00475000
AVGO221230P00480000
|
2 | 480.00 | 475.00 | 1.40 | 130.00 | 559.13 |
| 2022-11-25 | 2022-12-02 |
AVGO230106P00495000
AVGO230106P00500000
|
2 | 500.00 | 495.00 | 1.30 | 80.00 | 588.43 |
| 2022-12-02 | 2022-12-09 |
AVGO230113P00505000
AVGO230113P00510000
|
2 | 510.00 | 505.00 | 1.25 | 50.00 | 579 |
| 2022-12-09 | 2022-12-16 |
AVGO230120P00500000
AVGO230120P00510000
|
1 | 510.00 | 500.00 | 2.25 | 55.00 | 570.78 |
| 2022-12-16 | 2022-12-23 |
AVGO230127P00520000
AVGO230127P00525000
|
2 | 525.00 | 520.00 | 1.35 | 50.00 | 590.99 |
| 2022-12-23 | 2022-12-30 |
AVGO230203P00520000
AVGO230203P00525000
|
2 | 525.00 | 520.00 | 1.25 | 50.00 | 597.62 |
| 2022-12-30 | 2023-01-06 |
AVGO230210P00525000
AVGO230210P00530000
|
2 | 530.00 | 525.00 | 1.25 | 120.00 | 593.25 |
| 2023-01-06 | 2023-01-13 |
AVGO230217P00550000
AVGO230217P00560000
|
1 | 560.00 | 550.00 | 2.65 | -10.00 | 595.59 |
| 2023-01-17 | 2023-01-24 |
AVGO230303P00545000
AVGO230303P00550000
|
2 | 550.00 | 545.00 | 1.20 | -130.00 | 632.76 |
| 2023-01-26 | 2023-02-02 |
AVGO230310P00565000
AVGO230310P00570000
|
2 | 570.00 | 565.00 | 1.60 | 100.00 | 614.83 |
| 2023-02-02 | 2023-02-09 |
AVGO230317P00560000
AVGO230317P00570000
|
1 | 570.00 | 560.00 | 2.25 | -30.00 | 630.97 |
| 2023-02-09 | 2023-02-16 |
AVGO230324P00560000
AVGO230324P00565000
|
2 | 565.00 | 560.00 | 1.35 | 30.00 | 636.17 |
| 2023-02-16 | 2023-02-23 |
AVGO230331P00565000
AVGO230331P00570000
|
2 | 570.00 | 565.00 | 1.45 | -60.00 | 641.54 |
| 2023-02-23 | 2023-03-02 |
AVGO230406P00545000
AVGO230406P00550000
|
2 | 550.00 | 545.00 | 1.40 | 90.00 | 622.64 |
| 2023-03-02 | 2023-03-09 |
AVGO230414P00560000
AVGO230414P00565000
|
2 | 565.00 | 560.00 | 1.20 | 100.00 | 619.54 |
| 2023-03-09 | 2023-03-16 |
AVGO230421P00580000
AVGO230421P00590000
|
1 | 590.00 | 580.00 | 2.45 | 90.00 | 632.9 |
| 2023-03-16 | 2023-03-23 |
AVGO230428P00600000
AVGO230428P00605000
|
2 | 605.00 | 600.00 | 1.40 | 70.00 | 626.5 |
| 2023-03-23 | 2023-03-30 |
AVGO230505P00605000
AVGO230505P00610000
|
2 | 610.00 | 605.00 | 1.35 | 20.00 | 630.12 |
| 2023-03-30 | 2023-04-06 |
AVGO230512P00600000
AVGO230512P00605000
|
2 | 605.00 | 600.00 | 1.20 | -70.00 | 631.15 |
| 2023-04-06 | 2023-04-13 |
AVGO230519P00580000
AVGO230519P00590000
|
1 | 590.00 | 580.00 | 2.10 | 30.00 | 682.25 |
| 2023-04-13 | 2023-04-20 |
AVGO230526P00595000
AVGO230526P00600000
|
2 | 600.00 | 595.00 | 1.40 | 130.00 | 812.73 |
| 2023-04-21 | 2023-04-28 |
AVGO230602P00600000
AVGO230602P00605000
|
2 | 605.00 | 600.00 | 1.20 | 0.00 | 812 |
| 2023-04-28 | 2023-05-05 |
AVGO230609P00595000
AVGO230609P00600000
|
2 | 600.00 | 595.00 | 1.30 | 10.00 | 804.62 |
| 2023-05-08 | 2023-05-15 |
AVGO230616P00590000
AVGO230616P00600000
|
1 | 600.00 | 590.00 | 2.40 | 60.00 | 868.11 |
| 2023-05-15 | 2023-05-22 |
AVGO230623P00605000
AVGO230623P00610000
|
2 | 610.00 | 605.00 | 1.25 | 150.00 | 822.15 |
| 2023-05-22 | 2023-05-30 |
AVGO230630P00640000
AVGO230630P00645000
|
2 | 645.00 | 640.00 | 1.30 | 130.00 | 867.43 |
| 2023-06-02 | 2023-06-09 |
AVGO230714P00770000
AVGO230714P00775000
|
2 | 775.00 | 770.00 | 1.50 | -20.00 | 888.58 |
| 2023-06-09 | 2023-06-16 |
AVGO230721P00760000
AVGO230721P00770000
|
1 | 770.00 | 760.00 | 2.70 | 175.00 | 896.75 |
| 2023-06-16 | 2023-06-23 |
AVGO230728P00820000
AVGO230728P00825000
|
2 | 825.00 | 820.00 | 1.50 | -270.00 | 899.79 |
| 2023-06-26 | 2023-07-03 |
AVGO230804P00785000
AVGO230804P00790000
|
2 | 790.00 | 785.00 | 1.40 | 200.00 | 881.65 |
| 2023-07-03 | 2023-07-10 |
AVGO230811P00835000
AVGO230811P00840000
|
2 | 840.00 | 835.00 | 1.30 | 10.00 | 829.76 |
| 2023-07-10 | 2023-07-17 |
AVGO230818P00830000
AVGO230818P00840000
|
1 | 840.00 | 830.00 | 2.70 | 120.00 | 825.84 |
| 2023-07-17 | 2023-07-24 |
AVGO230825P00865000
AVGO230825P00870000
|
3 | 870.00 | 865.00 | 1.70 | 150.00 | 851.82 |
| 2023-07-24 | 2023-07-31 |
AVGO230901P00855000
AVGO230901P00860000
|
3 | 860.00 | 855.00 | 1.75 | -60.00 | 872.52 |
| 2023-07-31 | 2023-08-07 |
AVGO230908P00850000
AVGO230908P00855000
|
2 | 855.00 | 850.00 | 1.20 | -60.00 | 857.55 |
| 2023-08-07 | 2023-08-14 |
AVGO230915P00840000
AVGO230915P00850000
|
1 | 850.00 | 840.00 | 2.90 | -150.00 | 851.68 |
| 2023-08-15 | 2023-08-22 |
AVGO230929P00790000
AVGO230929P00795000
|
2 | 795.00 | 790.00 | 1.20 | -110.00 | 830.58 |
| 2023-08-25 | 2023-09-01 |
AVGO231006P00790000
AVGO231006P00800000
|
1 | 800.00 | 790.00 | 3.20 | 185.00 | 845.26 |
| 2023-09-01 | 2023-09-08 |
AVGO231013P00830000
AVGO231013P00835000
|
2 | 835.00 | 830.00 | 1.35 | -50.00 | 883.18 |
| 2023-09-08 | 2023-09-15 |
AVGO231020P00810000
AVGO231020P00820000
|
1 | 820.00 | 810.00 | 2.75 | -15.00 | 853.63 |
| 2023-09-15 | 2023-09-22 |
AVGO231027P00810000
AVGO231027P00815000
|
2 | 815.00 | 810.00 | 1.40 | -60.00 | 838.36 |
| 2023-09-25 | 2023-10-02 |
AVGO231103P00790000
AVGO231103P00795000
|
2 | 795.00 | 790.00 | 1.35 | -10.00 | 882.68 |
| 2023-10-03 | 2023-10-10 |
AVGO231117P00760000
AVGO231117P00770000
|
1 | 770.00 | 760.00 | 2.65 | 150.00 | 977.73 |
| 2023-10-10 | 2023-10-17 |
AVGO231124P00815000
AVGO231124P00820000
|
3 | 820.00 | 815.00 | 1.70 | 315.00 | 978.87 |
| 2023-10-17 | 2023-10-24 |
AVGO231201P00835000
AVGO231201P00840000
|
2 | 840.00 | 835.00 | 1.55 | 40.00 | 930 |
| 2023-10-31 | 2023-11-07 |
AVGO231215P00780000
AVGO231215P00790000
|
1 | 790.00 | 780.00 | 2.80 | 155.00 | 1129.74 |
| 2023-11-07 | 2023-11-14 |
AVGO231222P00845000
AVGO231222P00850000
|
2 | 850.00 | 845.00 | 1.30 | 190.00 | 1121.98 |
| 2023-11-15 | 2023-11-22 |
AVGO231229P00915000
AVGO231229P00920000
|
2 | 920.00 | 915.00 | 1.60 | -40.00 | 1116.25 |
| 2023-11-22 | 2023-11-29 |
AVGO240105P00920000
AVGO240105P00925000
|
2 | 925.00 | 920.00 | 1.30 | -160.00 | 1049.28 |
| 2023-12-01 | 2023-12-08 |
AVGO240112P00885000
AVGO240112P00890000
|
2 | 890.00 | 885.00 | 1.20 | 110.00 | 1107.68 |
| 2023-12-08 | 2023-12-15 |
AVGO240119P00890000
AVGO240119P00900000
|
1 | 900.00 | 890.00 | 2.60 | 245.000 | 1211.2 |
| 2023-12-15 | 2023-12-22 |
AVGO240126P01075000
AVGO240126P01080000
|
2 | 1080.00 | 1075.00 | 1.60 | 10.00 | 1204.88 |
| 2023-12-22 | 2023-12-29 |
AVGO240202P01070000
AVGO240202P01075000
|
2 | 1075.00 | 1070.00 | 1.20 | -20.00 | 1224.34 |
| 2023-12-29 | 2024-01-05 |
AVGO240209P01065000
AVGO240209P01070000
|
2 | 1070.00 | 1065.00 | 1.50 | -260.00 | 1283.44 |
| 2024-01-05 | 2024-01-12 |
AVGO240216P00990000
AVGO240216P01000000
|
1 | 1000.00 | 990.00 | 2.45 | 150.00 | 1245.48 |
| 2024-01-12 | 2024-01-19 |
AVGO240223P01060000
AVGO240223P01065000
|
2 | 1065.00 | 1060.00 | 1.20 | 140.00 | 1296.37 |
| 2024-01-22 | 2024-01-29 |
AVGO240301P01160000
AVGO240301P01165000
|
2 | 1165.00 | 1160.00 | 1.45 | 130.00 | 1399.17 |
| 2024-01-30 | 2024-02-06 |
AVGO240315P01140000
AVGO240315P01150000
|
1 | 1150.00 | 1140.00 | 3.05 | 135.00 | 1235.5 |
| 2024-02-06 | 2024-02-13 |
AVGO240322P01155000
AVGO240322P01160000
|
2 | 1160.00 | 1155.00 | 1.65 | 40.00 | 1353.47 |
| 2024-02-13 | 2024-02-20 |
AVGO240328P01175000
AVGO240328P01180000
|
2 | 1180.00 | 1175.00 | 1.35 | -90.00 | 1325.41 |
| 2024-02-23 | 2024-03-01 |
AVGO240405P01220000
AVGO240405P01225000
|
2 | 1225.00 | 1220.00 | 1.65 | 160.00 | 1339.43 |
| 2024-03-01 | 2024-03-08 |
AVGO240412P01310000
AVGO240412P01315000
|
2 | 1315.00 | 1310.00 | 1.45 | -270.00 | 1344.07 |
| 2024-03-08 | 2024-03-15 |
AVGO240419P01220000
AVGO240419P01230000
|
1 | 1230.00 | 1220.00 | 3.15 | -150.00 | 1204.71 |
| 2024-03-15 | 2024-03-22 |
AVGO240426P01160000
AVGO240426P01170000
|
1 | 1170.00 | 1160.00 | 3.05 | 225.00 | 1344.07 |
| 2024-03-22 | 2024-04-01 |
AVGO240503P01280000
AVGO240503P01285000
|
2 | 1285.00 | 1280.00 | 1.25 | -70.00 | 1278.11 |
| 2024-04-02 | 2024-04-09 |
AVGO240517P01260000
AVGO240517P01270000
|
1 | 1270.00 | 1260.00 | 3.15 | 0.00 | 1395.29 |
| 2024-04-09 | 2024-04-16 |
AVGO240524P01260000
AVGO240524P01265000
|
3 | 1265.00 | 1260.00 | 1.80 | 60.00 | 1407.84 |
| 2024-04-16 | 2024-04-23 |
AVGO240531P01255000
AVGO240531P01260000
|
2 | 1260.00 | 1255.00 | 1.15 | -270.00 | 1328.55 |
| 2024-04-25 | 2024-05-02 |
AVGO240607P01225000
AVGO240607P01230000
|
3 | 1230.00 | 1225.00 | 1.80 | -180.00 | 1406.64 |
| 2024-05-07 | 2024-05-14 |
AVGO240621P01220000
AVGO240621P01230000
|
1 | 1230.00 | 1220.00 | 3.25 | 165.00 | 1658.63 |
| 2024-05-16 | 2024-05-23 |
AVGO240628P01330000
AVGO240628P01335000
|
2 | 1335.00 | 1330.00 | 1.60 | -60.00 | 1605.53 |
| 2024-05-31 | 2024-06-07 |
AVGO240712P01240000
AVGO240712P01250000
|
1 | 1250.00 | 1240.00 | 3.20 | 170.00 | 1700.67 |
| 2024-06-07 | 2024-06-14 |
AVGO240719P01320000
AVGO240719P01330000
|
1 | 1330.00 | 1320.00 | 3.15 | 300.00 | 157.35 |
| 2024-06-14 | 2024-06-21 |
AVGO240726P01620000
AVGO240726P01630000
|
1 | 1630.00 | 1620.00 | 3.30 | -340.00 | 151.63 |
| 2024-06-24 | 2024-07-01 |
AVGO240802P01500000
AVGO240802P01505000
|
3 | 1505.00 | 1500.00 | 1.80 | 150.00 | 143.82 |
| 2024-07-02 | 2024-07-09 |
AVGO240816P01560000
AVGO240816P01570000
|
1 | 1570.00 | 1560.00 | 3.50 | 150.00 | 165.72 |
| 2024-07-09 | 2024-07-16 |
AVGO240823P01620000
AVGO240823P01630000
|
1 | 1630.00 | 1620.00 | 3.40 | -1000.00 | 166.36 |
| 2024-07-17 | 2024-07-24 |
AVGO240830P00145000
AVGO240830P00146000
|
13 | 146.00 | 145.00 | 0.25 | -910.00 | 162.82 |
| 2024-07-26 | 2024-08-02 |
AVGO240906P00135000
AVGO240906P00140000
|
2 | 140.00 | 135.00 | 1.275 | -125.000 | 136.995 |
| 2024-08-02 | 2024-08-09 |
AVGO240913P00125000
AVGO240913P00130000
|
2 | 130.00 | 125.00 | 1.20 | 50.00 | 167.69 |
| 2024-08-09 | 2024-08-16 |
AVGO240920P00136000
AVGO240920P00137000
|
14 | 137.00 | 136.00 | 0.30 | 280.00 | 171.1 |
| 2024-08-16 | 2024-08-23 |
AVGO240927P00150000
AVGO240927P00155000
|
2 | 155.00 | 150.00 | 1.45 | 0.00 | 172.69 |
| 2024-08-23 | 2024-08-30 |
AVGO241004P00150000
AVGO241004P00155000
|
2 | 155.00 | 150.00 | 1.20 | -210.00 | 176.64 |
| 2024-08-30 | 2024-09-06 |
AVGO241011P00145000
AVGO241011P00150000
|
2 | 150.00 | 145.00 | 1.30 | -415.000 | 181.48 |
| 2024-09-10 | 2024-09-17 |
AVGO241025P00130000
AVGO241025P00135000
|
2 | 135.00 | 130.00 | 1.10 | 153.000 | 173 |
| 2024-09-17 | 2024-09-24 |
AVGO241101P00145000
AVGO241101P00150000
|
2 | 150.00 | 145.00 | 1.255 | 165.000 | 168.92 |
| 2024-09-27 | 2024-10-04 |
AVGO241108P00155000
AVGO241108P00160000
|
2 | 160.00 | 155.00 | 1.27 | 60.00 | 183.64 |
| 2024-10-04 | 2024-10-11 |
AVGO241115P00165000
AVGO241115P00166000
|
14 | 166.00 | 165.00 | 0.325 | 140.000 | 164.84 |
| 2024-10-11 | 2024-10-18 |
AVGO241122P00165000
AVGO241122P00170000
|
2 | 170.00 | 165.00 | 1.325 | -10.000 | 164.23 |
| 2024-10-21 | 2024-10-28 |
AVGO241129P00160000
AVGO241129P00165000
|
2 | 165.00 | 160.00 | 1.070 | -11.000 | 162.08 |
| 2024-10-28 | 2024-11-04 |
AVGO241206P00155000
AVGO241206P00160000
|
2 | 160.00 | 155.00 | 1.230 | -49.000 | 179.53 |
| 2024-11-05 | 2024-11-12 |
AVGO241220P00160000
AVGO241220P00162000
|
7 | 162.00 | 160.00 | 0.600 | 52.500 | 220.79 |
| 2024-11-12 | 2024-11-19 |
AVGO241227P00160000
AVGO241227P00165000
|
2 | 165.00 | 160.00 | 1.500 | -160.000 | 241.75 |
| 2024-11-21 | 2024-11-29 |
AVGO250103P00145000
AVGO250103P00150000
|
2 | 150.00 | 145.00 | 1.255 | 11.000 | 232.55 |
| 2024-12-02 | 2024-12-09 |
AVGO250110P00150000
AVGO250110P00155000
|
2 | 155.00 | 150.00 | 1.270 | 153.000 | 224.31 |
| 2024-12-09 | 2024-12-16 |
AVGO250117P00166000
AVGO250117P00168000
|
6 | 168.00 | 166.00 | 0.55 | 324.000 | 237.44 |
| 2024-12-16 | 2024-12-23 |
AVGO250124P00230000
AVGO250124P00235000
|
3 | 235.00 | 230.00 | 1.700 | -240.000 | 244.7 |
| 2024-12-23 | 2024-12-30 |
AVGO250131P00210000
AVGO250131P00215000
|
2 | 215.00 | 210.00 | 1.475 | 133.000 | 221.27 |
| 2025-01-06 | 2025-01-13 |
AVGO250214P00215000
AVGO250214P00220000
|
2 | 220.00 | 215.00 | 1.30 | -130.000 | 233.04 |
| 2025-01-14 | 2025-01-21 |
AVGO250228P00205000
AVGO250228P00210000
|
2 | 210.00 | 205.00 | 1.425 | 182.000 | 199.43 |
| 2025-01-23 | 2025-01-30 |
AVGO250307P00220000
AVGO250307P00225000
|
2 | 225.00 | 220.00 | 1.425 | -305.000 | 194.96 |
| 2025-01-30 | 2025-02-06 |
AVGO250314P00195000
AVGO250314P00200000
|
2 | 200.00 | 195.00 | 1.625 | 355.000 | 195.54 |
| 2025-02-07 | 2025-02-14 |
AVGO250321P00200000
AVGO250321P00205000
|
2 | 205.00 | 200.00 | 1.400 | 90.000 | 191.66 |
| 2025-02-19 | 2025-02-26 |
AVGO250404P00205000
AVGO250404P00210000
|
2 | 210.00 | 205.00 | 1.225 | -205.000 | 146.29 |
| 2025-02-28 | 2025-03-07 |
AVGO250411P00175000
AVGO250411P00180000
|
2 | 180.00 | 175.00 | 1.275 | -115.000 | 181.94 |
| 2025-03-07 | 2025-03-14 |
AVGO250417P00175000
AVGO250417P00180000
|
2 | 180.00 | 175.00 | 1.35 | 20.00 | 170.99 |
| 2025-03-14 | 2025-03-21 |
AVGO250425P00175000
AVGO250425P00180000
|
2 | 180.00 | 175.00 | 1.30 | -5.000 | 192.31 |
| 2025-03-21 | 2025-03-28 |
AVGO250502P00175000
AVGO250502P00180000
|
2 | 180.00 | 175.00 | 1.400 | -345.000 | 203.64 |
| 2025-03-28 | 2025-04-04 |
AVGO250509P00150000
AVGO250509P00155000
|
2 | 155.00 | 150.00 | 1.200 | -285.000 | 208.2 |
| 2025-04-04 | 2025-04-11 |
AVGO250516P00125000
AVGO250516P00130000
|
2 | 130.00 | 125.00 | 1.200 | 177.000 | 228.61 |
| 2025-04-11 | 2025-04-21 |
AVGO250523P00160000
AVGO250523P00165000
|
2 | 165.00 | 160.00 | 1.225 | -170.000 | 228.72 |
| 2025-04-21 | 2025-04-28 |
AVGO250530P00145000
AVGO250530P00150000
|
2 | 150.00 | 145.00 | 1.200 | 193.000 | 242.07 |
| 2025-04-28 | 2025-05-05 |
AVGO250606P00170000
AVGO250606P00175000
|
2 | 175.00 | 170.00 | 1.250 | 80.000 | 246.93 |
| 2025-05-06 | 2025-05-13 |
AVGO250620P00184000
AVGO250620P00185000
|
14 | 185.00 | 184.00 | 0.325 | 329.000 | 249.99 |
| 2025-05-13 | 2025-05-20 |
AVGO250627P00210000
AVGO250627P00215000
|
2 | 215.00 | 210.00 | 1.45 | 5.000 | 269.35 |
| 2025-05-22 | 2025-05-29 |
AVGO250703P00205000
AVGO250703P00210000
|
2 | 210.00 | 205.00 | 1.30 | 100.000 | 275.18 |
| 2025-05-29 | 2025-06-05 |
AVGO250711P00220000
AVGO250711P00225000
|
2 | 225.00 | 220.00 | 1.650 | 157.000 | 274.38 |
| 2025-06-05 | 2025-06-12 |
AVGO250718P00230000
AVGO250718P00240000
|
1 | 240.00 | 230.00 | 2.20 | 0.000 | 283.34 |
| 2025-06-12 | 2025-06-20 |
AVGO250725P00235000
AVGO250725P00240000
|
2 | 240.00 | 235.00 | 1.275 | -60.000 | 290.18 |
| 2025-06-20 | 2025-06-27 |
AVGO250801P00230000
AVGO250801P00235000
|
2 | 235.00 | 230.00 | 1.325 | 179.000 | 288.64 |
| 2025-06-30 | 2025-07-07 |
AVGO250808P00255000
AVGO250808P00260000
|
2 | 260.00 | 255.00 | 1.375 | 5.000 | 304.97 |
| 2025-07-08 | 2025-07-15 |
AVGO250822P00250000
AVGO250822P00255000
|
2 | 255.00 | 250.00 | 1.375 | 50.000 | 0 |
| 2025-07-15 | 2025-07-22 |
AVGO250829P00260000
AVGO250829P00265000
|
2 | 265.00 | 260.00 | 1.375 | -20.000 | 0 |
| 2025-07-24 | 2025-07-31 |
AVGO250905P00265000
AVGO250905P00270000
|
2 | 270.00 | 265.00 | 1.15 | -30.00 | 0 |
| 2025-07-31 | 2025-08-07 |
AVGO250912P00265000
AVGO250912P00270000
|
2 | 270.00 | 265.00 | 1.450 | 100.000 | 0 |
| 2025-08-07 | 2025-08-14 |
AVGO250919P00270000
AVGO250919P00280000
|
1 | 280.00 | 270.00 | 2.55 | 62.500 | 0 |
| 2025-08-14 | 2025-08-21 |
AVGO250926P00285000
AVGO250926P00290000
|
2 | 290.00 | 285.00 | 1.425 | -175.000 | 0 |