| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-04-08 | 2010-04-26 |
AVGO100522P00017500
AVGO100522P00020000
|
5 | 20.00 | 17.50 | 0.575 | 212.500 | 19.81 |
| 2010-06-08 | 2010-06-25 |
AVGO100717P00017500
AVGO100717P00020000
|
5 | 20.00 | 17.50 | 0.675 | 200.000 | 21.99 |
| 2011-08-05 | 2011-08-22 |
AVGO110917P00022500
AVGO110917P00025000
|
4 | 25.00 | 22.50 | 0.375 | -100.000 | 36.49 |
| 2011-10-05 | 2011-10-24 |
AVGO111119P00025000
AVGO111119P00030000
|
2 | 30.00 | 25.00 | 1.225 | 217.000 | 29.86 |
| 2013-02-01 | 2013-02-19 |
AVGO130316P00032500
AVGO130316P00035000
|
5 | 35.00 | 32.50 | 0.70 | -50.00 | 36 |
| 2013-05-08 | 2013-05-28 |
AVGO130622P00030000
AVGO130622P00032500
|
5 | 32.50 | 30.00 | 0.75 | 150.00 | 37.38 |
| 2013-07-03 | 2013-07-22 |
AVGO130817P00035000
AVGO130817P00037500
|
5 | 37.50 | 35.00 | 0.70 | -25.00 | 36.25 |
| 2013-09-04 | 2013-09-23 |
AVGO131019P00035000
AVGO131019P00037500
|
5 | 37.50 | 35.00 | 0.65 | 300.00 | 46.06 |
| 2013-10-02 | 2013-10-21 |
AVGO131116P00040000
AVGO131116P00042500
|
5 | 42.50 | 40.00 | 0.75 | 337.500 | 44.61 |
| 2013-11-06 | 2013-11-25 |
AVGO131221P00040000
AVGO131221P00042500
|
5 | 42.50 | 40.00 | 0.55 | -50.00 | 51.65 |
| 2013-12-04 | 2013-12-23 |
AVGO140118P00040000
AVGO140118P00042500
|
5 | 42.50 | 40.00 | 0.650 | 287.500 | 56.14 |
| 2014-01-08 | 2014-01-27 |
AVGO140222P00050000
AVGO140222P00052500
|
5 | 52.50 | 50.00 | 0.775 | 125.000 | 58.55 |
| 2014-02-05 | 2014-02-24 |
AVGO140322P00050000
AVGO140322P00052500
|
6 | 52.50 | 50.00 | 0.85 | 375.000 | 63.9 |
| 2014-03-05 | 2014-03-24 |
AVGO140419P00057500
AVGO140419P00060000
|
5 | 60.00 | 57.50 | 0.575 | 87.500 | 60.89 |
| 2014-04-03 | 2014-04-21 |
AVGO140517P00060000
AVGO140517P00062500
|
5 | 62.50 | 60.00 | 0.775 | -150.000 | 68.48 |
| 2014-05-07 | 2014-05-27 |
AVGO140621P00062500
AVGO140621P00065000
|
6 | 65.00 | 62.50 | 0.95 | 330.00 | 71.57 |
| 2014-06-04 | 2014-06-23 |
AVGO140719P00067500
AVGO140719P00070000
|
5 | 70.00 | 67.50 | 0.825 | 62.500 | 75 |
| 2014-07-02 | 2014-07-21 |
AVGO140816P00070000
AVGO140816P00072500
|
5 | 72.50 | 70.00 | 0.80 | 137.500 | 74.79 |
| 2014-08-06 | 2014-08-25 |
AVGO140920P00065000
AVGO140920P00067500
|
5 | 67.50 | 65.00 | 0.775 | 312.500 | 89.1 |
| 2014-09-03 | 2014-09-22 |
AVGO141018P00080000
AVGO141018P00082500
|
5 | 82.50 | 80.00 | 0.685 | 155.000 | 77.15 |
| 2014-10-13 | 2014-10-30 |
AVGO141122P00060000
AVGO141122P00065000
|
2 | 65.00 | 60.00 | 1.25 | 245.000 | 90.21 |
| 2014-11-05 | 2014-11-24 |
AVGO141220P00080000
AVGO141220P00082500
|
5 | 82.50 | 80.00 | 0.800 | 232.500 | 100.15 |
| 2014-12-03 | 2014-12-22 |
AVGO150117P00090000
AVGO150117P00092500
|
6 | 92.50 | 90.00 | 1.00 | 435.000 | 103.82 |
| 2015-01-06 | 2015-01-23 |
AVGO150220P00090000
AVGO150220P00092500
|
6 | 92.50 | 90.00 | 0.85 | 405.000 | 112.06 |
| 2015-02-03 | 2015-02-20 |
AVGO150320P00097500
AVGO150320P00100000
|
6 | 100.00 | 97.50 | 0.90 | 330.00 | 133.29 |
| 2015-03-03 | 2015-03-20 |
AVGO150417P00120000
AVGO150417P00125000
|
2 | 125.00 | 120.00 | 1.65 | 160.000 | 121.85 |
| 2015-03-31 | 2015-04-17 |
AVGO150515P00115000
AVGO150515P00120000
|
2 | 120.00 | 115.00 | 1.25 | -100.00 | 127.87 |
| 2015-05-05 | 2015-05-22 |
AVGO150619P00105000
AVGO150619P00110000
|
2 | 110.00 | 105.00 | 1.40 | 215.000 | 142.89 |
| 2015-06-02 | 2015-06-19 |
AVGO150717P00135000
AVGO150717P00140000
|
3 | 140.00 | 135.00 | 1.70 | 60.00 | 133.66 |
| 2015-07-07 | 2015-07-24 |
AVGO150821P00120000
AVGO150821P00125000
|
2 | 125.00 | 120.00 | 1.35 | -35.000 | 111.45 |
| 2015-08-04 | 2015-08-21 |
AVGO150918P00115000
AVGO150918P00120000
|
3 | 120.00 | 115.00 | 1.90 | -510.00 | 127.59 |
| 2015-09-01 | 2015-09-18 |
AVGO151016P00110000
AVGO151016P00115000
|
3 | 115.00 | 110.00 | 1.85 | 292.500 | 121.07 |
| 2015-10-06 | 2015-10-23 |
AVGO151120P00105000
AVGO151120P00110000
|
2 | 110.00 | 105.00 | 1.65 | 260.000 | 126.4 |
| 2015-10-23 | 2015-11-09 |
AVGO151204P00124000
AVGO151204P00125000
|
15 | 125.00 | 124.00 | 0.35 | -150.00 | 147.56 |
| 2015-11-11 | 2015-11-30 |
AVGO151224P00115000
AVGO151224P00116000
|
16 | 116.00 | 115.00 | 0.40 | 80.000 | 146.32 |
| 2015-12-01 | 2015-12-18 |
AVGO160115P00120000
AVGO160115P00125000
|
2 | 125.00 | 120.00 | 1.60 | 210.000 | 119.97 |
| 2015-12-21 | 2016-01-07 |
AVGO160129P00141000
AVGO160129P00142000
|
15 | 142.00 | 141.00 | 0.35 | -750.00 | 133.71 |
| 2016-01-07 | 2016-01-25 |
AVGO160219P00120000
AVGO160219P00125000
|
3 | 125.00 | 120.00 | 1.80 | -90.00 | 128.67 |
| 2016-01-25 | 2016-02-11 |
AVGO160304P00120000
AVGO160304P00121000
|
16 | 121.00 | 120.00 | 0.40 | -240.00 | 146.06 |
| 2016-02-11 | 2016-02-29 |
AVGO160324P00105000
AVGO160324P00110000
|
3 | 110.00 | 105.00 | 1.80 | 442.500 | 153 |
| 2016-02-29 | 2016-03-17 |
AVGO160408P00129000
AVGO160408P00130000
|
15 | 130.00 | 129.00 | 0.35 | 637.500 | 156.15 |
| 2016-03-17 | 2016-04-04 |
AVGO160429P00147000
AVGO160429P00148000
|
16 | 148.00 | 147.00 | 0.40 | 240.00 | 145.75 |
| 2016-04-04 | 2016-04-21 |
AVGO160513P00150000
AVGO160513P00152500
|
6 | 152.50 | 150.00 | 0.85 | -210.00 | 140.05 |
| 2016-04-21 | 2016-05-09 |
AVGO160603P00146000
AVGO160603P00147000
|
16 | 147.00 | 146.00 | 0.40 | -240.00 | 162.56 |
| 2016-05-09 | 2016-05-26 |
AVGO160617P00130000
AVGO160617P00135000
|
2 | 135.00 | 130.00 | 1.40 | 198.000 | 156 |
| 2016-05-27 | 2016-06-13 |
AVGO160708P00148000
AVGO160708P00149000
|
16 | 149.00 | 148.00 | 0.40 | 480.00 | 155.14 |
| 2016-06-13 | 2016-06-30 |
AVGO160722P00152500
AVGO160722P00155000
|
6 | 155.00 | 152.50 | 0.85 | -90.00 | 159.67 |
| 2016-07-01 | 2016-07-18 |
AVGO160812P00149000
AVGO160812P00150000
|
16 | 150.00 | 149.00 | 0.40 | 560.000 | 172.47 |
| 2016-07-18 | 2016-08-04 |
AVGO160826P00155000
AVGO160826P00157500
|
6 | 157.50 | 155.00 | 1.00 | 360.000 | 177.16 |
| 2016-08-04 | 2016-08-22 |
AVGO160916P00155000
AVGO160916P00160000
|
2 | 160.00 | 155.00 | 1.50 | 160.000 | 171.24 |
| 2016-08-22 | 2016-09-08 |
AVGO160930P00167500
AVGO160930P00170000
|
5 | 170.00 | 167.50 | 0.80 | -275.00 | 172.52 |
| 2016-09-08 | 2016-09-26 |
AVGO161021P00160000
AVGO161021P00165000
|
2 | 165.00 | 160.00 | 1.60 | -10.00 | 172.92 |
| 2016-09-26 | 2016-10-13 |
AVGO161104P00160000
AVGO161104P00162500
|
5 | 162.50 | 160.00 | 0.70 | 95.000 | 172.17 |
| 2016-10-13 | 2016-10-31 |
AVGO161125P00162500
AVGO161125P00165000
|
5 | 165.00 | 162.50 | 0.80 | 100.000 | 176.75 |
| 2016-10-31 | 2016-11-17 |
AVGO161209P00162500
AVGO161209P00165000
|
6 | 165.00 | 162.50 | 0.90 | -210.00 | 179.09 |
| 2016-11-17 | 2016-12-05 |
AVGO161230P00160000
AVGO161230P00162500
|
6 | 162.50 | 160.00 | 0.90 | 0.00 | 176.77 |
| 2016-12-05 | 2016-12-22 |
AVGO170113P00157500
AVGO170113P00160000
|
5 | 160.00 | 157.50 | 0.80 | 362.500 | 180.45 |
| 2016-12-22 | 2017-01-09 |
AVGO170203P00172500
AVGO170203P00175000
|
5 | 175.00 | 172.50 | 0.775 | -12.500 | 206.16 |
| 2017-01-09 | 2017-01-26 |
AVGO170217P00165000
AVGO170217P00170000
|
2 | 170.00 | 165.00 | 1.20 | 235.000 | 210.41 |
| 2017-01-26 | 2017-02-13 |
AVGO170310P00197500
AVGO170310P00200000
|
6 | 200.00 | 197.50 | 0.95 | 75.000 | 226.35 |
| 2017-02-13 | 2017-03-02 |
AVGO170324P00200000
AVGO170324P00202500
|
6 | 202.50 | 200.00 | 0.85 | 390.000 | 218.97 |
| 2017-03-02 | 2017-03-20 |
AVGO170413P00210000
AVGO170413P00212500
|
6 | 212.50 | 210.00 | 0.85 | 255.000 | 211.32 |
| 2017-03-20 | 2017-04-06 |
AVGO170428P00215000
AVGO170428P00217500
|
6 | 217.50 | 215.00 | 0.85 | -210.00 | 220.81 |
| 2017-04-17 | 2017-05-04 |
AVGO170526P00207500
AVGO170526P00210000
|
6 | 210.00 | 207.50 | 0.90 | 405.000 | 241.21 |
| 2017-05-05 | 2017-05-22 |
AVGO170616P00210000
AVGO170616P00220000
|
1 | 220.00 | 210.00 | 2.825 | 157.500 | 236.25 |
| 2017-05-22 | 2017-06-08 |
AVGO170630P00230000
AVGO170630P00232500
|
6 | 232.50 | 230.00 | 0.90 | 435.000 | 233.05 |
| 2017-06-08 | 2017-06-26 |
AVGO170721P00240000
AVGO170721P00250000
|
1 | 250.00 | 240.00 | 2.925 | -247.500 | 253.11 |
| 2017-06-26 | 2017-07-13 |
AVGO170804P00235000
AVGO170804P00237500
|
5 | 237.50 | 235.00 | 0.80 | 162.500 | 249.17 |
| 2017-07-14 | 2017-07-31 |
AVGO170825P00242500
AVGO170825P00245000
|
6 | 245.00 | 242.50 | 0.85 | -90.00 | 245.59 |
| 2017-07-31 | 2017-08-17 |
AVGO170908P00237500
AVGO170908P00240000
|
6 | 240.00 | 237.50 | 0.85 | 150.00 | 244.11 |
| 2017-08-17 | 2017-09-05 |
AVGO170929P00237500
AVGO170929P00240000
|
6 | 240.00 | 237.50 | 1.05 | 240.00 | 242.54 |
| 2017-09-05 | 2017-09-22 |
AVGO171020P00230000
AVGO171020P00240000
|
1 | 240.00 | 230.00 | 2.65 | -95.00 | 244.24 |
| 2017-09-22 | 2017-10-09 |
AVGO171103P00232500
AVGO171103P00235000
|
6 | 235.00 | 232.50 | 0.90 | 255.000 | 273.63 |
| 2017-10-10 | 2017-10-27 |
AVGO171124P00237500
AVGO171124P00240000
|
5 | 240.00 | 237.50 | 0.70 | 112.500 | 282.38 |
| 2017-10-31 | 2017-11-17 |
AVGO171215P00240000
AVGO171215P00250000
|
1 | 250.00 | 240.00 | 2.50 | 107.500 | 265.73 |
| 2017-11-17 | 2017-12-04 |
AVGO171229P00262500
AVGO171229P00265000
|
6 | 265.00 | 262.50 | 1.00 | -180.00 | 256.9 |
| 2017-12-04 | 2017-12-21 |
AVGO180112P00255000
AVGO180112P00257500
|
6 | 257.50 | 255.00 | 1.00 | 60.00 | 264.29 |
| 2017-12-21 | 2018-01-08 |
AVGO180202P00252500
AVGO180202P00255000
|
6 | 255.00 | 252.50 | 0.95 | 345.000 | 235.48 |
| 2018-01-09 | 2018-01-26 |
AVGO180223P00260000
AVGO180223P00262500
|
6 | 262.50 | 260.00 | 0.95 | -900.00 | 253.71 |
| 2018-01-26 | 2018-02-12 |
AVGO180309P00242500
AVGO180309P00245000
|
6 | 245.00 | 242.50 | 1.05 | 0.00 | 253.78 |
| 2018-02-15 | 2018-03-05 |
AVGO180329P00242500
AVGO180329P00245000
|
6 | 245.00 | 242.50 | 1.05 | -60.00 | 235.65 |
| 2018-03-06 | 2018-03-23 |
AVGO180420P00230000
AVGO180420P00240000
|
1 | 240.00 | 230.00 | 2.90 | -55.00 | 237.12 |
| 2018-03-23 | 2018-04-09 |
AVGO180504P00235000
AVGO180504P00237500
|
6 | 237.50 | 235.00 | 1.00 | -120.00 | 230.52 |
| 2018-04-09 | 2018-04-26 |
AVGO180518P00220000
AVGO180518P00230000
|
1 | 230.00 | 220.00 | 3.10 | -32.500 | 235.99 |
| 2018-04-26 | 2018-05-14 |
AVGO180608P00222500
AVGO180608P00225000
|
6 | 225.00 | 222.50 | 0.90 | 360.00 | 257.97 |
| 2018-05-15 | 2018-06-01 |
AVGO180629P00232500
AVGO180629P00235000
|
6 | 235.00 | 232.50 | 0.85 | -15.000 | 242.64 |
| 2018-06-01 | 2018-06-18 |
AVGO180713P00247500
AVGO180713P00250000
|
5 | 250.00 | 247.50 | 0.70 | 137.500 | 202.46 |
| 2018-06-18 | 2018-07-05 |
AVGO180727P00257500
AVGO180727P00260000
|
6 | 260.00 | 257.50 | 1.05 | -420.00 | 221.05 |
| 2018-07-12 | 2018-07-30 |
AVGO180824P00200000
AVGO180824P00205000
|
2 | 205.00 | 200.00 | 1.55 | 320.00 | 209 |
| 2018-08-02 | 2018-08-20 |
AVGO180914P00207500
AVGO180914P00210000
|
6 | 210.00 | 207.50 | 0.85 | -390.00 | 236.34 |
| 2018-08-20 | 2018-09-06 |
AVGO180928P00200000
AVGO180928P00202500
|
6 | 202.50 | 200.00 | 0.95 | 330.00 | 246.73 |
| 2018-09-06 | 2018-09-24 |
AVGO181019P00200000
AVGO181019P00210000
|
1 | 210.00 | 200.00 | 3.635 | 353.500 | 228.28 |
| 2018-09-24 | 2018-10-11 |
AVGO181102P00242500
AVGO181102P00245000
|
6 | 245.00 | 242.50 | 0.85 | -615.000 | 220.77 |
| 2018-10-11 | 2018-10-29 |
AVGO181123P00220000
AVGO181123P00222500
|
6 | 222.50 | 220.00 | 0.85 | -450.00 | 229.9 |
| 2018-10-29 | 2018-11-15 |
AVGO181207P00202500
AVGO181207P00205000
|
6 | 205.00 | 202.50 | 0.90 | 345.000 | 228.56 |
| 2018-11-15 | 2018-12-03 |
AVGO181228P00227500
AVGO181228P00230000
|
6 | 230.00 | 227.50 | 1.05 | 60.00 | 253.59 |
| 2018-12-03 | 2018-12-20 |
AVGO190111P00232500
AVGO190111P00235000
|
6 | 235.00 | 232.50 | 0.90 | 120.00 | 250.57 |
| 2018-12-20 | 2019-01-07 |
AVGO190201P00232500
AVGO190201P00235000
|
6 | 235.00 | 232.50 | 1.05 | -60.00 | 266.81 |
| 2019-01-07 | 2019-01-24 |
AVGO190215P00220000
AVGO190215P00230000
|
1 | 230.00 | 220.00 | 2.95 | 270.00 | 281.93 |
| 2019-01-24 | 2019-02-11 |
AVGO190308P00255000
AVGO190308P00257500
|
6 | 257.50 | 255.00 | 0.95 | 255.000 | 264.19 |
| 2019-02-11 | 2019-02-28 |
AVGO190322P00267500
AVGO190322P00270000
|
6 | 270.00 | 267.50 | 0.85 | -270.00 | 292.65 |
| 2019-02-28 | 2019-03-18 |
AVGO190412P00265000
AVGO190412P00267500
|
5 | 267.50 | 265.00 | 0.75 | 37.500 | 317.03 |
| 2019-03-18 | 2019-04-04 |
AVGO190426P00285000
AVGO190426P00287500
|
6 | 287.50 | 285.00 | 0.95 | 180.00 | 310.41 |
| 2019-04-05 | 2019-04-22 |
AVGO190517P00290000
AVGO190517P00300000
|
1 | 300.00 | 290.00 | 3.05 | 167.500 | 289.89 |
| 2019-04-25 | 2019-05-13 |
AVGO190607P00302500
AVGO190607P00305000
|
5 | 305.00 | 302.50 | 0.80 | -350.00 | 274.87 |
| 2019-05-13 | 2019-05-30 |
AVGO190621P00270000
AVGO190621P00280000
|
1 | 280.00 | 270.00 | 3.05 | -515.00 | 273.99 |
| 2019-05-30 | 2019-06-17 |
AVGO190712P00247500
AVGO190712P00250000
|
6 | 250.00 | 247.50 | 1.00 | 270.00 | 285.39 |
| 2019-06-17 | 2019-07-05 |
AVGO190726P00257500
AVGO190726P00260000
|
6 | 260.00 | 257.50 | 0.90 | 375.000 | 300.92 |
| 2019-07-08 | 2019-07-25 |
AVGO190816P00260000
AVGO190816P00270000
|
1 | 270.00 | 260.00 | 3.05 | 257.500 | 273.78 |
| 2019-07-25 | 2019-08-12 |
AVGO190906P00292500
AVGO190906P00295000
|
6 | 295.00 | 292.50 | 0.85 | -900.00 | 291.91 |
| 2019-08-12 | 2019-08-29 |
AVGO190920P00250000
AVGO190920P00260000
|
1 | 260.00 | 250.00 | 2.90 | 110.00 | 284.26 |
| 2019-08-29 | 2019-09-16 |
AVGO191011P00272500
AVGO191011P00275000
|
5 | 275.00 | 272.50 | 0.80 | 100.00 | 280.91 |
| 2019-09-16 | 2019-10-03 |
AVGO191025P00280000
AVGO191025P00282500
|
6 | 282.50 | 280.00 | 1.00 | -300.00 | 289.82 |
| 2019-10-04 | 2019-10-21 |
AVGO191115P00260000
AVGO191115P00270000
|
1 | 270.00 | 260.00 | 2.45 | 147.500 | 312.91 |
| 2019-10-21 | 2019-11-07 |
AVGO191129P00282500
AVGO191129P00285000
|
6 | 285.00 | 282.50 | 0.90 | 450.00 | 316.21 |
| 2019-11-07 | 2019-11-25 |
AVGO191220P00290000
AVGO191220P00300000
|
1 | 300.00 | 290.00 | 3.05 | 112.500 | 319 |
| 2019-11-25 | 2019-12-12 |
AVGO200103P00310000
AVGO200103P00312500
|
6 | 312.50 | 310.00 | 1.05 | 210.00 | 314.19 |
| 2019-12-12 | 2019-12-30 |
AVGO200124P00317500
AVGO200124P00320000
|
6 | 320.00 | 317.50 | 1.05 | -270.00 | 324 |
| 2019-12-30 | 2020-01-16 |
AVGO200207P00305000
AVGO200207P00307500
|
6 | 307.50 | 305.00 | 0.90 | -150.00 | 315.23 |
| 2020-01-16 | 2020-02-03 |
AVGO200228P00297500
AVGO200228P00300000
|
5 | 300.00 | 297.50 | 0.80 | -25.00 | 272.62 |
| 2020-02-03 | 2020-02-20 |
AVGO200313P00295000
AVGO200313P00297500
|
6 | 297.50 | 295.00 | 0.85 | 90.00 | 234.22 |
| 2020-02-20 | 2020-03-09 |
AVGO200403P00300000
AVGO200403P00302500
|
6 | 302.50 | 300.00 | 1.05 | -600.00 | 234.26 |
| 2020-03-09 | 2020-03-26 |
AVGO200417P00230000
AVGO200417P00240000
|
1 | 240.00 | 230.00 | 3.95 | 40.00 | 265.88 |
| 2020-03-26 | 2020-04-13 |
AVGO200508P00232500
AVGO200508P00235000
|
6 | 235.00 | 232.50 | 1.00 | -120.00 | 275.03 |
| 2020-04-13 | 2020-04-30 |
AVGO200522P00250000
AVGO200522P00252500
|
5 | 252.50 | 250.00 | 0.80 | 700.00 | 276.65 |
| 2020-04-30 | 2020-05-18 |
AVGO200612P00260000
AVGO200612P00262500
|
6 | 262.50 | 260.00 | 0.90 | 30.00 | 300.25 |
| 2020-05-18 | 2020-06-04 |
AVGO200626P00262500
AVGO200626P00265000
|
6 | 265.00 | 262.50 | 1.05 | 615.000 | 307.41 |
| 2020-06-04 | 2020-06-22 |
AVGO200717P00290000
AVGO200717P00300000
|
1 | 300.00 | 290.00 | 3.95 | 185.00 | 312.71 |
| 2020-07-02 | 2020-07-20 |
AVGO200814P00305000
AVGO200814P00307500
|
5 | 307.50 | 305.00 | 0.80 | -175.00 | 327.82 |
| 2020-07-23 | 2020-08-10 |
AVGO200904P00300000
AVGO200904P00302500
|
6 | 302.50 | 300.00 | 1.00 | 180.00 | 362.95 |
| 2020-08-10 | 2020-08-27 |
AVGO200918P00300000
AVGO200918P00310000
|
1 | 310.00 | 300.00 | 3.15 | 255.00 | 359.73 |
| 2020-09-01 | 2020-09-18 |
AVGO201016P00330000
AVGO201016P00340000
|
1 | 340.00 | 330.00 | 2.85 | 35.00 | 378.65 |
| 2020-09-18 | 2020-10-05 |
AVGO201030P00347500
AVGO201030P00350000
|
6 | 350.00 | 347.50 | 1.00 | 1170.00 | 349.63 |
| 2020-10-06 | 2020-10-23 |
AVGO201120P00340000
AVGO201120P00350000
|
1 | 350.00 | 340.00 | 3.30 | 140.00 | 383.33 |
| 2020-10-26 | 2020-11-12 |
AVGO201204P00350000
AVGO201204P00352500
|
6 | 352.50 | 350.00 | 0.95 | 45.000 | 411.68 |
| 2020-11-18 | 2020-12-07 |
AVGO201231P00367500
AVGO201231P00370000
|
6 | 370.00 | 367.50 | 0.95 | 945.000 | 437.85 |
| 2020-12-07 | 2020-12-24 |
AVGO210115P00400000
AVGO210115P00410000
|
1 | 410.00 | 400.00 | 3.95 | 235.00 | 445.85 |
| 2020-12-24 | 2021-01-11 |
AVGO210205P00420000
AVGO210205P00422500
|
7 | 422.50 | 420.00 | 1.10 | 420.00 | 466.01 |
| 2021-01-11 | 2021-01-28 |
AVGO210219P00420000
AVGO210219P00430000
|
1 | 430.00 | 420.00 | 2.90 | 110.00 | 489.96 |
| 2021-02-02 | 2021-02-19 |
AVGO210319P00450000
AVGO210319P00460000
|
1 | 460.00 | 450.00 | 3.35 | 175.00 | 474.46 |
| 2021-02-25 | 2021-03-15 |
AVGO210409P00440000
AVGO210409P00445000
|
3 | 445.00 | 440.00 | 2.00 | 405.00 | 485.09 |
| 2021-03-15 | 2021-04-01 |
AVGO210423P00457500
AVGO210423P00460000
|
6 | 460.00 | 457.50 | 0.85 | -735.000 | 466.13 |
| 2021-04-05 | 2021-04-22 |
AVGO210514P00475000
AVGO210514P00477500
|
5 | 477.50 | 475.00 | 0.75 | -950.00 | 441.62 |
| 2021-04-30 | 2021-05-17 |
AVGO210611P00442500
AVGO210611P00445000
|
6 | 445.00 | 442.50 | 1.00 | -240.00 | 470.7 |
| 2021-06-01 | 2021-06-18 |
AVGO210716P00440000
AVGO210716P00450000
|
1 | 450.00 | 440.00 | 3.20 | 15.00 | 468.07 |
| 2021-06-18 | 2021-07-06 |
AVGO210730P00450000
AVGO210730P00452500
|
6 | 452.50 | 450.00 | 1.00 | 780.00 | 485.4 |
| 2021-07-06 | 2021-07-23 |
AVGO210820P00450000
AVGO210820P00460000
|
1 | 460.00 | 450.00 | 3.10 | 152.500 | 475.17 |
| 2021-07-23 | 2021-08-09 |
AVGO210903P00465000
AVGO210903P00470000
|
3 | 470.00 | 465.00 | 1.85 | 180.00 | 497.68 |
| 2021-08-09 | 2021-08-26 |
AVGO210917P00460000
AVGO210917P00470000
|
1 | 470.00 | 460.00 | 2.95 | 60.00 | 506 |
| 2021-08-31 | 2021-09-17 |
AVGO211015P00470000
AVGO211015P00480000
|
1 | 480.00 | 470.00 | 2.80 | 110.00 | 503.25 |
| 2021-09-20 | 2021-10-07 |
AVGO211029P00480000
AVGO211029P00485000
|
3 | 485.00 | 480.00 | 1.90 | 345.00 | 531.67 |
| 2021-10-07 | 2021-10-25 |
AVGO211119P00470000
AVGO211119P00480000
|
1 | 480.00 | 470.00 | 2.75 | 215.000 | 568.72 |
| 2021-11-02 | 2021-11-19 |
AVGO211217P00510000
AVGO211217P00520000
|
1 | 520.00 | 510.00 | 2.65 | 167.500 | 634.96 |
| 2021-11-24 | 2021-12-13 |
AVGO220107P00540000
AVGO220107P00545000
|
3 | 545.00 | 540.00 | 2.05 | 360.000 | 619.15 |
| 2021-12-13 | 2021-12-30 |
AVGO220121P00600000
AVGO220121P00610000
|
1 | 610.00 | 600.00 | 4.30 | 372.500 | 533.23 |
| 2021-12-30 | 2022-01-18 |
AVGO220211P00645000
AVGO220211P00650000
|
3 | 650.00 | 645.00 | 2.05 | -780.00 | 573.42 |
| 2022-01-19 | 2022-02-07 |
AVGO220304P00540000
AVGO220304P00550000
|
1 | 550.00 | 540.00 | 3.95 | 165.00 | 595.99 |
| 2022-02-07 | 2022-02-24 |
AVGO220318P00560000
AVGO220318P00570000
|
1 | 570.00 | 560.00 | 3.90 | 0.00 | 610.41 |
| 2022-02-24 | 2022-03-14 |
AVGO220408P00555000
AVGO220408P00560000
|
3 | 560.00 | 555.00 | 1.95 | -30.00 | 587 |
| 2022-03-14 | 2022-03-31 |
AVGO220422P00545000
AVGO220422P00550000
|
3 | 550.00 | 545.00 | 1.80 | 472.500 | 586.95 |
| 2022-03-31 | 2022-04-18 |
AVGO220513P00610000
AVGO220513P00615000
|
3 | 615.00 | 610.00 | 1.70 | -360.00 | 588.24 |
| 2022-04-18 | 2022-05-05 |
AVGO220527P00565000
AVGO220527P00570000
|
2 | 570.00 | 565.00 | 1.40 | -90.00 | 583.28 |
| 2022-05-05 | 2022-05-23 |
AVGO220617P00550000
AVGO220617P00560000
|
1 | 560.00 | 550.00 | 3.40 | -335.00 | 498.65 |
| 2022-05-26 | 2022-06-13 |
AVGO220708P00530000
AVGO220708P00535000
|
3 | 535.00 | 530.00 | 1.90 | -330.00 | 498.69 |
| 2022-06-13 | 2022-06-30 |
AVGO220722P00495000
AVGO220722P00500000
|
3 | 500.00 | 495.00 | 1.85 | -300.00 | 512.52 |
| 2022-06-30 | 2022-07-18 |
AVGO220812P00465000
AVGO220812P00470000
|
2 | 470.00 | 465.00 | 1.40 | 20.00 | 558.23 |
| 2022-07-18 | 2022-08-04 |
AVGO220826P00475000
AVGO220826P00480000
|
3 | 480.00 | 475.00 | 1.75 | 465.000 | 520.86 |
| 2022-08-04 | 2022-08-22 |
AVGO220916P00530000
AVGO220916P00540000
|
1 | 540.00 | 530.00 | 3.35 | -180.00 | 502.5 |
| 2022-08-22 | 2022-09-08 |
AVGO220930P00510000
AVGO220930P00515000
|
3 | 515.00 | 510.00 | 1.85 | -195.00 | 444.01 |
| 2022-09-08 | 2022-09-26 |
AVGO221021P00490000
AVGO221021P00500000
|
1 | 500.00 | 490.00 | 3.65 | -375.00 | 449.73 |
| 2022-09-26 | 2022-10-13 |
AVGO221104P00445000
AVGO221104P00450000
|
2 | 450.00 | 445.00 | 1.55 | -250.00 | 465.3 |
| 2022-10-13 | 2022-10-31 |
AVGO221125P00420000
AVGO221125P00425000
|
3 | 425.00 | 420.00 | 1.80 | 360.00 | 529.91 |
| 2022-11-01 | 2022-11-18 |
AVGO221216P00440000
AVGO221216P00450000
|
1 | 450.00 | 440.00 | 3.15 | 227.500 | 555.91 |
| 2022-11-18 | 2022-12-05 |
AVGO221230P00495000
AVGO221230P00500000
|
3 | 500.00 | 495.00 | 1.85 | 150.00 | 559.13 |
| 2022-12-05 | 2022-12-22 |
AVGO230113P00515000
AVGO230113P00520000
|
3 | 520.00 | 515.00 | 1.80 | 285.00 | 579 |
| 2022-12-22 | 2023-01-09 |
AVGO230203P00535000
AVGO230203P00540000
|
2 | 540.00 | 535.00 | 1.65 | 210.00 | 597.62 |
| 2023-01-10 | 2023-01-27 |
AVGO230224P00560000
AVGO230224P00565000
|
3 | 565.00 | 560.00 | 1.90 | 210.00 | 577.75 |
| 2023-01-27 | 2023-02-13 |
AVGO230310P00575000
AVGO230310P00580000
|
3 | 580.00 | 575.00 | 1.85 | 150.00 | 614.83 |
| 2023-02-13 | 2023-03-02 |
AVGO230324P00585000
AVGO230324P00590000
|
3 | 590.00 | 585.00 | 2.05 | 15.00 | 636.17 |
| 2023-03-02 | 2023-03-20 |
AVGO230414P00580000
AVGO230414P00585000
|
3 | 585.00 | 580.00 | 1.80 | 375.00 | 619.54 |
| 2023-03-20 | 2023-04-06 |
AVGO230428P00625000
AVGO230428P00630000
|
3 | 630.00 | 625.00 | 1.70 | -225.00 | 626.5 |
| 2023-04-06 | 2023-04-24 |
AVGO230519P00600000
AVGO230519P00610000
|
1 | 610.00 | 600.00 | 3.10 | 130.00 | 682.25 |
| 2023-04-24 | 2023-05-11 |
AVGO230602P00620000
AVGO230602P00625000
|
3 | 625.00 | 620.00 | 1.80 | -75.00 | 812 |
| 2023-05-11 | 2023-05-30 |
AVGO230623P00610000
AVGO230623P00615000
|
3 | 615.00 | 610.00 | 1.80 | 465.000 | 822.15 |
| 2023-06-01 | 2023-06-20 |
AVGO230714P00765000
AVGO230714P00770000
|
3 | 770.00 | 765.00 | 2.10 | 540.00 | 888.58 |
| 2023-06-22 | 2023-07-10 |
AVGO230804P00825000
AVGO230804P00830000
|
3 | 830.00 | 825.00 | 2.10 | 345.00 | 881.65 |
| 2023-07-10 | 2023-07-27 |
AVGO230818P00850000
AVGO230818P00860000
|
1 | 860.00 | 850.00 | 3.60 | 115.00 | 825.84 |
| 2023-07-27 | 2023-08-14 |
AVGO230908P00870000
AVGO230908P00875000
|
3 | 875.00 | 870.00 | 1.95 | -330.00 | 857.55 |
| 2023-08-15 | 2023-09-01 |
AVGO230929P00820000
AVGO230929P00825000
|
3 | 825.00 | 820.00 | 1.90 | 180.00 | 830.58 |
| 2023-09-05 | 2023-09-22 |
AVGO231020P00840000
AVGO231020P00850000
|
1 | 850.00 | 840.00 | 3.65 | -135.00 | 853.63 |
| 2023-09-25 | 2023-10-12 |
AVGO231103P00815000
AVGO231103P00820000
|
3 | 820.00 | 815.00 | 2.10 | 285.00 | 882.68 |
| 2023-10-12 | 2023-10-30 |
AVGO231124P00885000
AVGO231124P00890000
|
3 | 890.00 | 885.00 | 1.75 | -570.00 | 978.87 |
| 2023-10-31 | 2023-11-17 |
AVGO231215P00810000
AVGO231215P00820000
|
1 | 820.00 | 810.00 | 3.70 | 315.00 | 1129.74 |
| 2023-11-24 | 2023-12-11 |
AVGO240105P00955000
AVGO240105P00960000
|
3 | 960.00 | 955.00 | 2.00 | 375.00 | 1049.28 |
| 2023-12-11 | 2023-12-28 |
AVGO240119P01000000
AVGO240119P01010000
|
1 | 1010.00 | 1000.00 | 3.85 | 345.000 | 1211.2 |
| 2023-12-28 | 2024-01-16 |
AVGO240209P01100000
AVGO240209P01105000
|
3 | 1105.00 | 1100.00 | 1.80 | -120.00 | 1283.44 |
| 2024-01-16 | 2024-02-02 |
AVGO240301P01090000
AVGO240301P01095000
|
3 | 1095.00 | 1090.00 | 1.95 | 345.00 | 1399.17 |
| 2024-02-02 | 2024-02-20 |
AVGO240315P01190000
AVGO240315P01200000
|
1 | 1200.00 | 1190.00 | 4.10 | 10.00 | 1235.5 |
| 2024-02-29 | 2024-03-18 |
AVGO240412P01270000
AVGO240412P01275000
|
2 | 1275.00 | 1270.00 | 1.65 | -350.00 | 1344.07 |
| 2024-03-18 | 2024-04-04 |
AVGO240426P01210000
AVGO240426P01215000
|
3 | 1215.00 | 1210.00 | 2.05 | 390.00 | 1344.07 |
| 2024-04-04 | 2024-04-22 |
AVGO240517P01280000
AVGO240517P01290000
|
1 | 1290.00 | 1280.00 | 3.90 | -310.00 | 1395.29 |
| 2024-04-22 | 2024-05-09 |
AVGO240531P01195000
AVGO240531P01200000
|
3 | 1200.00 | 1195.00 | 2.15 | 420.00 | 1328.55 |
| 2024-05-09 | 2024-05-28 |
AVGO240621P01270000
AVGO240621P01280000
|
1 | 1280.00 | 1270.00 | 2.95 | 140.00 | 1658.63 |
| 2024-05-30 | 2024-06-17 |
AVGO240712P01330000
AVGO240712P01335000
|
3 | 1335.00 | 1330.00 | 1.70 | 900.00 | 1700.67 |
| 2024-06-18 | 2024-07-05 |
AVGO240802P01750000
AVGO240802P01760000
|
1 | 1760.00 | 1750.00 | 4.35 | -95.00 | 143.82 |
| 2024-07-08 | 2024-07-25 |
AVGO240816P01700000
AVGO240816P01710000
|
1 | 1710.00 | 1700.00 | 4.15 | -1000.00 | 165.72 |
| 2024-07-25 | 2024-08-12 |
AVGO240906P00140000
AVGO240906P00145000
|
2 | 145.00 | 140.00 | 1.40 | -80.00 | 136.995 |
| 2024-08-13 | 2024-08-30 |
AVGO240927P00145000
AVGO240927P00150000
|
3 | 150.00 | 145.00 | 1.80 | 180.00 | 172.69 |
| 2024-09-04 | 2024-09-23 |
AVGO241018P00148000
AVGO241018P00150000
|
8 | 150.00 | 148.00 | 0.85 | 560.00 | 179.89 |
| 2024-09-23 | 2024-10-10 |
AVGO241101P00160000
AVGO241101P00165000
|
2 | 165.00 | 160.00 | 1.45 | 207.000 | 168.92 |
| 2024-10-10 | 2024-10-28 |
AVGO241122P00175000
AVGO241122P00180000
|
3 | 180.00 | 175.00 | 1.825 | -352.500 | 164.23 |
| 2024-10-28 | 2024-11-14 |
AVGO241206P00160000
AVGO241206P00165000
|
3 | 165.00 | 160.00 | 1.750 | 49.500 | 179.53 |
| 2024-11-15 | 2024-12-02 |
AVGO241227P00155000
AVGO241227P00160000
|
3 | 160.00 | 155.00 | 1.975 | 82.500 | 241.75 |
| 2024-12-02 | 2024-12-19 |
AVGO250110P00155000
AVGO250110P00160000
|
3 | 160.00 | 155.00 | 1.850 | 535.500 | 224.31 |
| 2024-12-19 | 2025-01-06 |
AVGO250131P00205000
AVGO250131P00210000
|
3 | 210.00 | 205.00 | 1.850 | 390.000 | 221.27 |
| 2025-01-06 | 2025-01-23 |
AVGO250214P00225000
AVGO250214P00230000
|
3 | 230.00 | 225.00 | 1.975 | 255.000 | 233.04 |
| 2025-01-23 | 2025-02-10 |
AVGO250307P00230000
AVGO250307P00235000
|
3 | 235.00 | 230.00 | 2.15 | -67.500 | 194.96 |
| 2025-02-10 | 2025-02-27 |
AVGO250321P00220000
AVGO250321P00225000
|
3 | 225.00 | 220.00 | 1.825 | -705.000 | 191.66 |
| 2025-03-04 | 2025-03-21 |
AVGO250417P00175000
AVGO250417P00180000
|
2 | 180.00 | 175.00 | 1.50 | 52.00 | 170.99 |
| 2025-03-21 | 2025-04-07 |
AVGO250502P00180000
AVGO250502P00185000
|
3 | 185.00 | 180.00 | 1.750 | -690.000 | 203.64 |
| 2025-04-07 | 2025-04-24 |
AVGO250516P00145000
AVGO250516P00150000
|
3 | 150.00 | 145.00 | 1.90 | 508.500 | 228.61 |
| 2025-04-24 | 2025-05-12 |
AVGO250606P00175000
AVGO250606P00180000
|
3 | 180.00 | 175.00 | 1.80 | 448.500 | 246.93 |
| 2025-05-12 | 2025-05-29 |
AVGO250620P00210000
AVGO250620P00215000
|
3 | 215.00 | 210.00 | 1.85 | 309.00 | 249.99 |
| 2025-05-30 | 2025-06-16 |
AVGO250711P00230000
AVGO250711P00235000
|
3 | 235.00 | 230.00 | 1.925 | 301.500 | 274.38 |
| 2025-06-16 | 2025-07-03 |
AVGO250725P00240000
AVGO250725P00245000
|
3 | 245.00 | 240.00 | 1.75 | 418.500 | 290.18 |
| 2025-07-03 | 2025-07-21 |
AVGO250815P00250000
AVGO250815P00260000
|
1 | 260.00 | 250.00 | 2.550 | 163.500 | 306.34 |
| 2025-07-21 | 2025-08-07 |
AVGO250829P00275000
AVGO250829P00280000
|
3 | 280.00 | 275.00 | 1.75 | 289.500 | 0 |