| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-04-08 | 2010-05-05 |
AVGO100522P00017500
AVGO100522P00020000
|
5 | 20.00 | 17.50 | 0.575 | -112.500 | 19.81 |
| 2010-06-08 | 2010-07-06 |
AVGO100717P00017500
AVGO100717P00020000
|
5 | 20.00 | 17.50 | 0.675 | 250.000 | 21.99 |
| 2011-08-05 | 2011-09-01 |
AVGO110917P00022500
AVGO110917P00025000
|
4 | 25.00 | 22.50 | 0.375 | 150.000 | 36.49 |
| 2011-10-05 | 2011-11-01 |
AVGO111119P00025000
AVGO111119P00030000
|
2 | 30.00 | 25.00 | 1.225 | 175.000 | 29.86 |
| 2013-02-01 | 2013-02-28 |
AVGO130316P00032500
AVGO130316P00035000
|
5 | 35.00 | 32.50 | 0.70 | -150.000 | 36 |
| 2013-05-08 | 2013-06-04 |
AVGO130622P00030000
AVGO130622P00032500
|
5 | 32.50 | 30.00 | 0.75 | 362.500 | 37.38 |
| 2013-07-03 | 2013-07-30 |
AVGO130817P00035000
AVGO130817P00037500
|
5 | 37.50 | 35.00 | 0.70 | -125.00 | 36.25 |
| 2013-09-04 | 2013-10-01 |
AVGO131019P00035000
AVGO131019P00037500
|
5 | 37.50 | 35.00 | 0.65 | 325.000 | 46.06 |
| 2013-10-02 | 2013-10-29 |
AVGO131116P00040000
AVGO131116P00042500
|
5 | 42.50 | 40.00 | 0.75 | 312.500 | 44.61 |
| 2013-11-06 | 2013-12-03 |
AVGO131221P00040000
AVGO131221P00042500
|
5 | 42.50 | 40.00 | 0.55 | 25.000 | 51.65 |
| 2013-12-04 | 2013-12-31 |
AVGO140118P00040000
AVGO140118P00042500
|
5 | 42.50 | 40.00 | 0.650 | 287.500 | 56.14 |
| 2014-01-08 | 2014-02-04 |
AVGO140222P00050000
AVGO140222P00052500
|
5 | 52.50 | 50.00 | 0.775 | 137.500 | 58.55 |
| 2014-02-05 | 2014-03-04 |
AVGO140322P00050000
AVGO140322P00052500
|
6 | 52.50 | 50.00 | 0.85 | 495.000 | 63.9 |
| 2014-03-05 | 2014-04-01 |
AVGO140419P00057500
AVGO140419P00060000
|
5 | 60.00 | 57.50 | 0.575 | 237.500 | 60.89 |
| 2014-04-03 | 2014-04-30 |
AVGO140517P00060000
AVGO140517P00062500
|
5 | 62.50 | 60.00 | 0.775 | 32.500 | 68.48 |
| 2014-05-07 | 2014-06-03 |
AVGO140621P00062500
AVGO140621P00065000
|
6 | 65.00 | 62.50 | 0.95 | 510.000 | 71.57 |
| 2014-06-04 | 2014-07-01 |
AVGO140719P00067500
AVGO140719P00070000
|
5 | 70.00 | 67.50 | 0.825 | 300.000 | 75 |
| 2014-07-02 | 2014-07-29 |
AVGO140816P00070000
AVGO140816P00072500
|
5 | 72.50 | 70.00 | 0.80 | -350.00 | 74.79 |
| 2014-08-06 | 2014-09-02 |
AVGO140920P00065000
AVGO140920P00067500
|
5 | 67.50 | 65.00 | 0.775 | 400.000 | 89.1 |
| 2014-09-03 | 2014-09-30 |
AVGO141018P00080000
AVGO141018P00082500
|
5 | 82.50 | 80.00 | 0.685 | 172.500 | 77.15 |
| 2014-10-13 | 2014-11-10 |
AVGO141122P00060000
AVGO141122P00065000
|
2 | 65.00 | 60.00 | 1.25 | 265.000 | 90.21 |
| 2014-11-10 | 2014-12-08 |
AVGO141220P00080000
AVGO141220P00082500
|
5 | 82.50 | 80.00 | 0.80 | 387.500 | 100.15 |
| 2014-12-08 | 2015-01-05 |
AVGO150117P00095000
AVGO150117P00097500
|
5 | 97.50 | 95.00 | 0.825 | -25.000 | 103.82 |
| 2015-01-06 | 2015-02-02 |
AVGO150220P00090000
AVGO150220P00092500
|
6 | 92.50 | 90.00 | 0.85 | 390.000 | 112.06 |
| 2015-02-03 | 2015-03-02 |
AVGO150320P00097500
AVGO150320P00100000
|
6 | 100.00 | 97.50 | 0.90 | 555.000 | 133.29 |
| 2015-03-03 | 2015-03-30 |
AVGO150417P00120000
AVGO150417P00125000
|
2 | 125.00 | 120.00 | 1.65 | 145.000 | 121.85 |
| 2015-03-31 | 2015-04-27 |
AVGO150515P00115000
AVGO150515P00120000
|
2 | 120.00 | 115.00 | 1.25 | -135.000 | 127.87 |
| 2015-05-05 | 2015-06-01 |
AVGO150619P00105000
AVGO150619P00110000
|
2 | 110.00 | 105.00 | 1.40 | 275.000 | 142.89 |
| 2015-06-02 | 2015-06-29 |
AVGO150717P00135000
AVGO150717P00140000
|
3 | 140.00 | 135.00 | 1.70 | -525.00 | 133.66 |
| 2015-07-07 | 2015-08-03 |
AVGO150821P00120000
AVGO150821P00125000
|
2 | 125.00 | 120.00 | 1.35 | -95.000 | 111.45 |
| 2015-08-04 | 2015-08-31 |
AVGO150918P00115000
AVGO150918P00120000
|
3 | 120.00 | 115.00 | 1.90 | 210.00 | 127.59 |
| 2015-09-01 | 2015-09-28 |
AVGO151016P00110000
AVGO151016P00115000
|
3 | 115.00 | 110.00 | 1.85 | 187.500 | 121.07 |
| 2015-10-06 | 2015-11-02 |
AVGO151120P00105000
AVGO151120P00110000
|
2 | 110.00 | 105.00 | 1.65 | 235.000 | 126.4 |
| 2015-11-03 | 2015-11-30 |
AVGO151218P00110000
AVGO151218P00115000
|
3 | 115.00 | 110.00 | 1.70 | 300.00 | 140.2 |
| 2015-12-01 | 2015-12-28 |
AVGO160115P00120000
AVGO160115P00125000
|
2 | 125.00 | 120.00 | 1.60 | 285.000 | 119.97 |
| 2015-12-28 | 2016-01-25 |
AVGO160205P00141000
AVGO160205P00142000
|
15 | 142.00 | 141.00 | 0.35 | -862.500 | 128.36 |
| 2016-01-25 | 2016-02-22 |
AVGO160304P00120000
AVGO160304P00121000
|
16 | 121.00 | 120.00 | 0.40 | 400.00 | 146.06 |
| 2016-02-22 | 2016-03-21 |
AVGO160401P00126000
AVGO160401P00127000
|
16 | 127.00 | 126.00 | 0.40 | 600.000 | 157.8 |
| 2016-03-21 | 2016-04-18 |
AVGO160429P00148000
AVGO160429P00149000
|
16 | 149.00 | 148.00 | 0.40 | 360.000 | 145.75 |
| 2016-04-18 | 2016-05-16 |
AVGO160527P00149000
AVGO160527P00150000
|
14 | 150.00 | 149.00 | 0.30 | -700.00 | 153.3 |
| 2016-05-17 | 2016-06-13 |
AVGO160701P00136000
AVGO160701P00137000
|
15 | 137.00 | 136.00 | 0.35 | 450.000 | 154.22 |
| 2016-06-13 | 2016-07-11 |
AVGO160722P00152500
AVGO160722P00155000
|
6 | 155.00 | 152.50 | 0.85 | 105.000 | 159.67 |
| 2016-07-12 | 2016-08-08 |
AVGO160826P00152500
AVGO160826P00155000
|
6 | 155.00 | 152.50 | 0.95 | 480.00 | 177.16 |
| 2016-08-08 | 2016-09-06 |
AVGO160916P00155000
AVGO160916P00160000
|
2 | 160.00 | 155.00 | 1.25 | 215.000 | 171.24 |
| 2016-09-06 | 2016-10-03 |
AVGO161021P00160000
AVGO161021P00165000
|
2 | 165.00 | 160.00 | 1.31 | 67.000 | 172.92 |
| 2016-10-03 | 2016-10-31 |
AVGO161111P00162500
AVGO161111P00165000
|
5 | 165.00 | 162.50 | 0.65 | 112.500 | 167.54 |
| 2016-10-31 | 2016-11-28 |
AVGO161209P00162500
AVGO161209P00165000
|
6 | 165.00 | 162.50 | 0.90 | 345.000 | 179.09 |
| 2016-11-28 | 2016-12-27 |
AVGO170106P00167500
AVGO170106P00170000
|
6 | 170.00 | 167.50 | 0.90 | 510.00 | 176.59 |
| 2016-12-29 | 2017-01-25 |
AVGO170210P00172500
AVGO170210P00175000
|
6 | 175.00 | 172.50 | 0.85 | 525.000 | 205.52 |
| 2017-01-26 | 2017-02-22 |
AVGO170310P00197500
AVGO170310P00200000
|
6 | 200.00 | 197.50 | 0.95 | 315.000 | 226.35 |
| 2017-02-23 | 2017-03-22 |
AVGO170407P00202500
AVGO170407P00205000
|
6 | 205.00 | 202.50 | 0.85 | 390.000 | 218.25 |
| 2017-03-24 | 2017-04-20 |
AVGO170505P00212500
AVGO170505P00215000
|
6 | 215.00 | 212.50 | 0.90 | 210.00 | 226.45 |
| 2017-04-20 | 2017-05-17 |
AVGO170602P00210000
AVGO170602P00212500
|
5 | 212.50 | 210.00 | 0.75 | 250.00 | 254.53 |
| 2017-05-17 | 2017-06-13 |
AVGO170630P00222500
AVGO170630P00225000
|
6 | 225.00 | 222.50 | 0.90 | 360.00 | 233.05 |
| 2017-06-13 | 2017-07-10 |
AVGO170728P00235000
AVGO170728P00237500
|
6 | 237.50 | 235.00 | 1.00 | 195.000 | 250.37 |
| 2017-07-11 | 2017-08-07 |
AVGO170825P00232500
AVGO170825P00235000
|
6 | 235.00 | 232.50 | 1.05 | 360.000 | 245.59 |
| 2017-08-07 | 2017-09-05 |
AVGO170915P00230000
AVGO170915P00240000
|
1 | 240.00 | 230.00 | 2.35 | 132.500 | 250.55 |
| 2017-09-05 | 2017-10-02 |
AVGO171020P00230000
AVGO171020P00240000
|
1 | 240.00 | 230.00 | 2.65 | -42.500 | 244.24 |
| 2017-10-02 | 2017-10-30 |
AVGO171110P00232500
AVGO171110P00235000
|
6 | 235.00 | 232.50 | 0.85 | 480.00 | 264.96 |
| 2017-10-31 | 2017-11-27 |
AVGO171215P00240000
AVGO171215P00250000
|
1 | 250.00 | 240.00 | 2.50 | 215.00 | 265.73 |
| 2017-11-30 | 2017-12-27 |
AVGO180112P00267500
AVGO180112P00270000
|
6 | 270.00 | 267.50 | 0.95 | -720.00 | 264.29 |
| 2017-12-28 | 2018-01-24 |
AVGO180209P00252500
AVGO180209P00255000
|
6 | 255.00 | 252.50 | 0.95 | -30.00 | 235.5 |
| 2018-01-25 | 2018-02-21 |
AVGO180309P00240000
AVGO180309P00242500
|
6 | 242.50 | 240.00 | 0.85 | 30.00 | 253.78 |
| 2018-02-22 | 2018-03-21 |
AVGO180406P00240000
AVGO180406P00242500
|
6 | 242.50 | 240.00 | 0.95 | 0.00 | 228.87 |
| 2018-03-23 | 2018-04-19 |
AVGO180504P00235000
AVGO180504P00237500
|
6 | 237.50 | 235.00 | 1.00 | 195.000 | 230.52 |
| 2018-04-19 | 2018-05-16 |
AVGO180601P00235000
AVGO180601P00237500
|
6 | 237.50 | 235.00 | 0.95 | 60.00 | 256.34 |
| 2018-05-16 | 2018-06-12 |
AVGO180629P00232500
AVGO180629P00235000
|
6 | 235.00 | 232.50 | 1.00 | 570.00 | 242.64 |
| 2018-06-12 | 2018-07-09 |
AVGO180727P00252500
AVGO180727P00255000
|
6 | 255.00 | 252.50 | 0.90 | -480.00 | 221.05 |
| 2018-07-12 | 2018-08-08 |
AVGO180824P00200000
AVGO180824P00205000
|
2 | 205.00 | 200.00 | 1.55 | 265.000 | 209 |
| 2018-08-08 | 2018-09-04 |
AVGO180921P00200000
AVGO180921P00210000
|
1 | 210.00 | 200.00 | 2.525 | 5.000 | 248.1 |
| 2018-09-04 | 2018-10-01 |
AVGO181019P00200000
AVGO181019P00210000
|
1 | 210.00 | 200.00 | 2.95 | 292.500 | 228.28 |
| 2018-10-01 | 2018-10-29 |
AVGO181109P00242500
AVGO181109P00245000
|
5 | 245.00 | 242.50 | 0.80 | -762.500 | 238.99 |
| 2018-10-29 | 2018-11-26 |
AVGO181207P00202500
AVGO181207P00205000
|
6 | 205.00 | 202.50 | 0.90 | 465.000 | 228.56 |
| 2018-11-29 | 2018-12-26 |
AVGO190111P00227500
AVGO190111P00230000
|
6 | 230.00 | 227.50 | 0.90 | 435.000 | 250.57 |
| 2018-12-27 | 2019-01-23 |
AVGO190208P00240000
AVGO190208P00242500
|
5 | 242.50 | 240.00 | 0.80 | 225.000 | 274.06 |
| 2019-01-24 | 2019-02-20 |
AVGO190308P00255000
AVGO190308P00257500
|
6 | 257.50 | 255.00 | 0.95 | 135.000 | 264.19 |
| 2019-02-21 | 2019-03-20 |
AVGO190405P00272500
AVGO190405P00275000
|
6 | 275.00 | 272.50 | 0.90 | 390.00 | 304.28 |
| 2019-03-22 | 2019-04-18 |
AVGO190503P00285000
AVGO190503P00287500
|
5 | 287.50 | 285.00 | 0.80 | 375.00 | 315.71 |
| 2019-04-18 | 2019-05-15 |
AVGO190531P00310000
AVGO190531P00312500
|
5 | 312.50 | 310.00 | 0.80 | -375.00 | 251.64 |
| 2019-05-15 | 2019-06-11 |
AVGO190628P00295000
AVGO190628P00297500
|
6 | 297.50 | 295.00 | 1.00 | -660.00 | 287.86 |
| 2019-06-11 | 2019-07-08 |
AVGO190726P00272500
AVGO190726P00275000
|
6 | 275.00 | 272.50 | 1.05 | -30.00 | 300.92 |
| 2019-07-08 | 2019-08-05 |
AVGO190816P00260000
AVGO190816P00270000
|
1 | 270.00 | 260.00 | 3.05 | -85.00 | 273.78 |
| 2019-08-05 | 2019-09-04 |
AVGO190913P00255000
AVGO190913P00260000
|
2 | 260.00 | 255.00 | 1.60 | 245.000 | 290.32 |
| 2019-09-04 | 2019-10-01 |
AVGO191018P00260000
AVGO191018P00270000
|
1 | 270.00 | 260.00 | 3.00 | 40.00 | 286.73 |
| 2019-10-01 | 2019-10-28 |
AVGO191115P00250000
AVGO191115P00260000
|
1 | 260.00 | 250.00 | 2.25 | 202.500 | 312.91 |
| 2019-10-31 | 2019-11-27 |
AVGO191213P00282500
AVGO191213P00285000
|
5 | 285.00 | 282.50 | 0.80 | 312.500 | 315.42 |
| 2019-11-27 | 2019-12-24 |
AVGO200110P00307500
AVGO200110P00310000
|
5 | 310.00 | 307.50 | 0.80 | 175.00 | 299.22 |
| 2019-12-26 | 2020-01-22 |
AVGO200207P00310000
AVGO200207P00312500
|
5 | 312.50 | 310.00 | 0.80 | -150.00 | 315.23 |
| 2020-01-23 | 2020-02-19 |
AVGO200306P00310000
AVGO200306P00312500
|
6 | 312.50 | 310.00 | 0.95 | 30.00 | 269.45 |
| 2020-02-19 | 2020-03-17 |
AVGO200403P00305000
AVGO200403P00307500
|
6 | 307.50 | 305.00 | 1.00 | -870.00 | 234.26 |
| 2020-03-18 | 2020-04-14 |
AVGO200501P00155000
AVGO200501P00160000
|
3 | 160.00 | 155.00 | 2.00 | 600.00 | 259.7 |
| 2020-04-14 | 2020-05-11 |
AVGO200529P00257500
AVGO200529P00260000
|
6 | 260.00 | 257.50 | 1.00 | 360.00 | 291.27 |
| 2020-05-11 | 2020-06-08 |
AVGO200619P00250000
AVGO200619P00260000
|
1 | 260.00 | 250.00 | 3.05 | 300.000 | 302.77 |
| 2020-06-08 | 2020-07-06 |
AVGO200717P00300000
AVGO200717P00310000
|
1 | 310.00 | 300.00 | 3.50 | 150.00 | 312.71 |
| 2020-07-06 | 2020-08-03 |
AVGO200814P00307500
AVGO200814P00310000
|
5 | 310.00 | 307.50 | 0.70 | 350.000 | 327.82 |
| 2020-08-04 | 2020-08-31 |
AVGO200918P00300000
AVGO200918P00310000
|
1 | 310.00 | 300.00 | 2.70 | 175.00 | 359.73 |
| 2020-09-01 | 2020-09-28 |
AVGO201016P00330000
AVGO201016P00340000
|
1 | 340.00 | 330.00 | 2.85 | 177.500 | 378.65 |
| 2020-10-06 | 2020-11-02 |
AVGO201120P00340000
AVGO201120P00350000
|
1 | 350.00 | 340.00 | 3.30 | -70.00 | 383.33 |
| 2020-11-02 | 2020-11-30 |
AVGO201211P00340000
AVGO201211P00342500
|
6 | 342.50 | 340.00 | 1.00 | 315.000 | 405.82 |
| 2020-12-01 | 2020-12-28 |
AVGO210115P00380000
AVGO210115P00390000
|
1 | 390.00 | 380.00 | 3.90 | 345.00 | 445.85 |
| 2021-01-05 | 2021-02-01 |
AVGO210219P00400000
AVGO210219P00410000
|
1 | 410.00 | 400.00 | 3.05 | 265.000 | 489.96 |
| 2021-02-02 | 2021-03-01 |
AVGO210319P00450000
AVGO210319P00460000
|
1 | 460.00 | 450.00 | 3.35 | 50.00 | 474.46 |
| 2021-03-03 | 2021-03-30 |
AVGO210416P00440000
AVGO210416P00450000
|
1 | 450.00 | 440.00 | 4.00 | 100.00 | 478.79 |
| 2021-04-05 | 2021-05-03 |
AVGO210514P00475000
AVGO210514P00477500
|
5 | 477.50 | 475.00 | 0.75 | -950.00 | 441.62 |
| 2021-05-04 | 2021-06-01 |
AVGO210618P00420000
AVGO210618P00430000
|
1 | 430.00 | 420.00 | 3.55 | 260.000 | 463.5 |
| 2021-06-01 | 2021-06-28 |
AVGO210716P00440000
AVGO210716P00450000
|
1 | 450.00 | 440.00 | 3.20 | 207.500 | 468.07 |
| 2021-07-01 | 2021-07-28 |
AVGO210813P00457500
AVGO210813P00460000
|
6 | 460.00 | 457.50 | 0.90 | -150.00 | 486.16 |
| 2021-08-03 | 2021-08-30 |
AVGO210917P00460000
AVGO210917P00470000
|
1 | 470.00 | 460.00 | 2.90 | 155.00 | 506 |
| 2021-08-31 | 2021-09-27 |
AVGO211015P00470000
AVGO211015P00480000
|
1 | 480.00 | 470.00 | 2.80 | 185.00 | 503.25 |
| 2021-09-27 | 2021-10-25 |
AVGO211105P00490000
AVGO211105P00495000
|
3 | 495.00 | 490.00 | 2.10 | 390.00 | 558.92 |
| 2021-11-02 | 2021-11-29 |
AVGO211217P00510000
AVGO211217P00520000
|
1 | 520.00 | 510.00 | 2.65 | 167.500 | 634.96 |
| 2021-11-29 | 2021-12-27 |
AVGO220107P00545000
AVGO220107P00550000
|
3 | 550.00 | 545.00 | 2.00 | 1125.000 | 619.15 |
| 2021-12-27 | 2022-01-24 |
AVGO220204P00655000
AVGO220204P00660000
|
2 | 660.00 | 655.00 | 1.45 | -730.00 | 590.16 |
| 2022-01-24 | 2022-02-22 |
AVGO220304P00520000
AVGO220304P00525000
|
3 | 525.00 | 520.00 | 1.75 | 240.00 | 595.99 |
| 2022-02-24 | 2022-03-23 |
AVGO220408P00555000
AVGO220408P00560000
|
3 | 560.00 | 555.00 | 1.95 | 390.00 | 587 |
| 2022-03-24 | 2022-04-20 |
AVGO220506P00605000
AVGO220506P00610000
|
3 | 610.00 | 605.00 | 1.85 | -285.00 | 580.1 |
| 2022-04-21 | 2022-05-18 |
AVGO220603P00570000
AVGO220603P00575000
|
3 | 575.00 | 570.00 | 1.70 | -420.00 | 563.32 |
| 2022-05-19 | 2022-06-15 |
AVGO220701P00525000
AVGO220701P00530000
|
3 | 530.00 | 525.00 | 1.95 | -105.00 | 477.84 |
| 2022-06-15 | 2022-07-12 |
AVGO220729P00505000
AVGO220729P00510000
|
3 | 510.00 | 505.00 | 1.95 | -540.00 | 535.48 |
| 2022-07-12 | 2022-08-08 |
AVGO220826P00465000
AVGO220826P00470000
|
3 | 470.00 | 465.00 | 1.95 | 547.500 | 520.86 |
| 2022-08-08 | 2022-09-06 |
AVGO220916P00520000
AVGO220916P00530000
|
1 | 530.00 | 520.00 | 3.30 | -465.00 | 502.5 |
| 2022-09-06 | 2022-10-03 |
AVGO221021P00470000
AVGO221021P00480000
|
1 | 480.00 | 470.00 | 3.40 | -310.00 | 449.73 |
| 2022-10-03 | 2022-10-31 |
AVGO221111P00440000
AVGO221111P00445000
|
3 | 445.00 | 440.00 | 1.70 | 255.00 | 518.09 |
| 2022-11-01 | 2022-11-28 |
AVGO221216P00440000
AVGO221216P00450000
|
1 | 450.00 | 440.00 | 3.15 | 260.000 | 555.91 |
| 2022-11-28 | 2022-12-27 |
AVGO230106P00505000
AVGO230106P00510000
|
3 | 510.00 | 505.00 | 2.10 | 562.500 | 588.43 |
| 2022-12-29 | 2023-01-25 |
AVGO230210P00540000
AVGO230210P00545000
|
3 | 545.00 | 540.00 | 1.85 | 375.000 | 593.25 |
| 2023-01-26 | 2023-02-22 |
AVGO230310P00580000
AVGO230310P00585000
|
3 | 585.00 | 580.00 | 1.80 | -270.00 | 614.83 |
| 2023-02-23 | 2023-03-22 |
AVGO230406P00565000
AVGO230406P00570000
|
3 | 570.00 | 565.00 | 1.95 | 517.500 | 622.64 |
| 2023-03-23 | 2023-04-19 |
AVGO230505P00620000
AVGO230505P00625000
|
2 | 625.00 | 620.00 | 1.55 | 0.00 | 630.12 |
| 2023-04-19 | 2023-05-16 |
AVGO230602P00620000
AVGO230602P00625000
|
2 | 625.00 | 620.00 | 1.60 | 30.00 | 812 |
| 2023-05-16 | 2023-06-12 |
AVGO230630P00625000
AVGO230630P00630000
|
3 | 630.00 | 625.00 | 1.90 | 577.500 | 867.43 |
| 2023-06-12 | 2023-07-10 |
AVGO230721P00830000
AVGO230721P00840000
|
1 | 840.00 | 830.00 | 4.20 | 275.00 | 896.75 |
| 2023-07-10 | 2023-08-07 |
AVGO230818P00850000
AVGO230818P00860000
|
1 | 860.00 | 850.00 | 3.60 | 225.00 | 825.84 |
| 2023-08-07 | 2023-09-05 |
AVGO230915P00870000
AVGO230915P00880000
|
1 | 880.00 | 870.00 | 3.85 | -125.00 | 851.68 |
| 2023-09-05 | 2023-10-02 |
AVGO231020P00840000
AVGO231020P00850000
|
1 | 850.00 | 840.00 | 3.65 | -220.00 | 853.63 |
| 2023-10-03 | 2023-10-30 |
AVGO231117P00790000
AVGO231117P00800000
|
1 | 800.00 | 790.00 | 3.80 | 160.00 | 977.73 |
| 2023-10-31 | 2023-11-27 |
AVGO231215P00810000
AVGO231215P00820000
|
1 | 820.00 | 810.00 | 3.70 | 350.000 | 1129.74 |
| 2023-11-27 | 2023-12-26 |
AVGO240105P00930000
AVGO240105P00935000
|
3 | 935.00 | 930.00 | 1.90 | 570.00 | 1049.28 |
| 2023-12-28 | 2024-01-24 |
AVGO240209P01100000
AVGO240209P01105000
|
3 | 1105.00 | 1100.00 | 1.80 | 412.500 | 1283.44 |
| 2024-01-30 | 2024-02-26 |
AVGO240315P01170000
AVGO240315P01180000
|
1 | 1180.00 | 1170.00 | 4.05 | 270.00 | 1235.5 |
| 2024-02-29 | 2024-03-27 |
AVGO240412P01270000
AVGO240412P01275000
|
2 | 1275.00 | 1270.00 | 1.65 | 20.00 | 1344.07 |
| 2024-03-28 | 2024-04-24 |
AVGO240510P01295000
AVGO240510P01300000
|
3 | 1300.00 | 1295.00 | 1.90 | 15.00 | 1332.8 |
| 2024-04-25 | 2024-05-22 |
AVGO240607P01265000
AVGO240607P01270000
|
3 | 1270.00 | 1265.00 | 2.00 | 60.00 | 1406.64 |
| 2024-05-30 | 2024-06-26 |
AVGO240712P01330000
AVGO240712P01335000
|
3 | 1335.00 | 1330.00 | 1.70 | 495.000 | 1700.67 |
| 2024-07-08 | 2024-08-05 |
AVGO240816P01700000
AVGO240816P01710000
|
1 | 1710.00 | 1700.00 | 4.15 | -1000.00 | 165.72 |
| 2024-08-05 | 2024-09-03 |
AVGO240913P00130000
AVGO240913P00135000
|
3 | 135.00 | 130.00 | 1.75 | 393.00 | 167.69 |
| 2024-09-04 | 2024-10-01 |
AVGO241018P00148000
AVGO241018P00150000
|
8 | 150.00 | 148.00 | 0.85 | 524.000 | 179.89 |
| 2024-10-03 | 2024-10-30 |
AVGO241115P00166000
AVGO241115P00168000
|
8 | 168.00 | 166.00 | 0.80 | 328.00 | 164.84 |
| 2024-10-31 | 2024-11-27 |
AVGO241213P00160000
AVGO241213P00165000
|
3 | 165.00 | 160.00 | 2.025 | -247.500 | 224.8 |
| 2024-11-27 | 2024-12-24 |
AVGO250110P00150000
AVGO250110P00155000
|
2 | 155.00 | 150.00 | 1.60 | 317.000 | 224.31 |
| 2024-12-26 | 2025-01-22 |
AVGO250207P00235000
AVGO250207P00240000
|
3 | 240.00 | 235.00 | 1.975 | 15.000 | 224.87 |
| 2025-01-23 | 2025-02-19 |
AVGO250307P00230000
AVGO250307P00235000
|
3 | 235.00 | 230.00 | 2.15 | -195.00 | 194.96 |
| 2025-02-19 | 2025-03-18 |
AVGO250404P00215000
AVGO250404P00220000
|
3 | 220.00 | 215.00 | 2.00 | -810.00 | 146.29 |
| 2025-03-18 | 2025-04-14 |
AVGO250502P00175000
AVGO250502P00180000
|
3 | 180.00 | 175.00 | 1.725 | -127.500 | 203.64 |
| 2025-04-14 | 2025-05-12 |
AVGO250523P00165000
AVGO250523P00170000
|
2 | 170.00 | 165.00 | 1.575 | 306.000 | 228.72 |
| 2025-05-12 | 2025-06-09 |
AVGO250620P00210000
AVGO250620P00215000
|
3 | 215.00 | 210.00 | 1.85 | 522.00 | 249.99 |
| 2025-06-09 | 2025-07-07 |
AVGO250718P00220000
AVGO250718P00230000
|
1 | 230.00 | 220.00 | 2.45 | 233.500 | 283.34 |
| 2025-07-07 | 2025-08-04 |
AVGO250815P00250000
AVGO250815P00260000
|
1 | 260.00 | 250.00 | 2.650 | 241.500 | 306.34 |