| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-04-08 | 2010-04-15 |
AVGO100522P00017500
AVGO100522P00020000
|
5 | 20.00 | 17.50 | 0.575 | 237.500 | 19.81 |
| 2010-06-08 | 2010-06-15 |
AVGO100717P00017500
AVGO100717P00020000
|
5 | 20.00 | 17.50 | 0.675 | 200.000 | 21.99 |
| 2011-08-05 | 2011-08-12 |
AVGO110917P00022500
AVGO110917P00025000
|
4 | 25.00 | 22.50 | 0.375 | 90.000 | 36.49 |
| 2011-10-05 | 2011-10-12 |
AVGO111119P00025000
AVGO111119P00030000
|
2 | 30.00 | 25.00 | 1.225 | 100.000 | 29.86 |
| 2013-02-01 | 2013-02-08 |
AVGO130316P00032500
AVGO130316P00035000
|
5 | 35.00 | 32.50 | 0.70 | -87.500 | 36 |
| 2013-05-08 | 2013-05-15 |
AVGO130622P00030000
AVGO130622P00032500
|
5 | 32.50 | 30.00 | 0.75 | 100.00 | 37.38 |
| 2013-07-03 | 2013-07-10 |
AVGO130817P00035000
AVGO130817P00037500
|
5 | 37.50 | 35.00 | 0.70 | 0.00 | 36.25 |
| 2013-09-04 | 2013-09-11 |
AVGO131019P00035000
AVGO131019P00037500
|
5 | 37.50 | 35.00 | 0.65 | 75.00 | 46.06 |
| 2013-10-02 | 2013-10-09 |
AVGO131116P00040000
AVGO131116P00042500
|
5 | 42.50 | 40.00 | 0.75 | -112.500 | 44.61 |
| 2013-11-06 | 2013-11-13 |
AVGO131221P00040000
AVGO131221P00042500
|
5 | 42.50 | 40.00 | 0.55 | 25.00 | 51.65 |
| 2013-12-04 | 2013-12-11 |
AVGO140118P00040000
AVGO140118P00042500
|
5 | 42.50 | 40.00 | 0.650 | 187.500 | 56.14 |
| 2014-01-08 | 2014-01-15 |
AVGO140222P00050000
AVGO140222P00052500
|
5 | 52.50 | 50.00 | 0.775 | 250.000 | 58.55 |
| 2014-02-05 | 2014-02-12 |
AVGO140322P00050000
AVGO140322P00052500
|
6 | 52.50 | 50.00 | 0.85 | 315.000 | 63.9 |
| 2014-03-05 | 2014-03-12 |
AVGO140419P00057500
AVGO140419P00060000
|
5 | 60.00 | 57.50 | 0.575 | 12.500 | 60.89 |
| 2014-04-03 | 2014-04-10 |
AVGO140517P00060000
AVGO140517P00062500
|
5 | 62.50 | 60.00 | 0.775 | -337.500 | 68.48 |
| 2014-05-07 | 2014-05-14 |
AVGO140621P00062500
AVGO140621P00065000
|
6 | 65.00 | 62.50 | 0.95 | 165.000 | 71.57 |
| 2014-06-04 | 2014-06-11 |
AVGO140719P00067500
AVGO140719P00070000
|
5 | 70.00 | 67.50 | 0.825 | 12.500 | 75 |
| 2014-07-02 | 2014-07-09 |
AVGO140816P00070000
AVGO140816P00072500
|
5 | 72.50 | 70.00 | 0.80 | 12.500 | 74.79 |
| 2014-08-06 | 2014-08-13 |
AVGO140920P00065000
AVGO140920P00067500
|
5 | 67.50 | 65.00 | 0.775 | 87.500 | 89.1 |
| 2014-09-03 | 2014-09-10 |
AVGO141018P00080000
AVGO141018P00082500
|
5 | 82.50 | 80.00 | 0.685 | 155.000 | 77.15 |
| 2014-10-13 | 2014-10-20 |
AVGO141122P00060000
AVGO141122P00065000
|
2 | 65.00 | 60.00 | 1.25 | 225.000 | 90.21 |
| 2014-11-05 | 2014-11-12 |
AVGO141220P00080000
AVGO141220P00082500
|
5 | 82.50 | 80.00 | 0.800 | 112.500 | 100.15 |
| 2014-12-03 | 2014-12-10 |
AVGO150117P00090000
AVGO150117P00092500
|
6 | 92.50 | 90.00 | 1.00 | 285.000 | 103.82 |
| 2015-01-06 | 2015-01-13 |
AVGO150220P00090000
AVGO150220P00092500
|
6 | 92.50 | 90.00 | 0.85 | 285.000 | 112.06 |
| 2015-02-03 | 2015-02-10 |
AVGO150320P00097500
AVGO150320P00100000
|
6 | 100.00 | 97.50 | 0.90 | 135.000 | 133.29 |
| 2015-03-03 | 2015-03-10 |
AVGO150417P00120000
AVGO150417P00125000
|
2 | 125.00 | 120.00 | 1.65 | -80.00 | 121.85 |
| 2015-03-31 | 2015-04-07 |
AVGO150515P00115000
AVGO150515P00120000
|
2 | 120.00 | 115.00 | 1.25 | -10.00 | 127.87 |
| 2015-05-05 | 2015-05-12 |
AVGO150619P00105000
AVGO150619P00110000
|
2 | 110.00 | 105.00 | 1.40 | 115.000 | 142.89 |
| 2015-06-02 | 2015-06-09 |
AVGO150717P00135000
AVGO150717P00140000
|
3 | 140.00 | 135.00 | 1.70 | -150.00 | 133.66 |
| 2015-07-07 | 2015-07-14 |
AVGO150821P00120000
AVGO150821P00125000
|
2 | 125.00 | 120.00 | 1.35 | 15.000 | 111.45 |
| 2015-08-04 | 2015-08-11 |
AVGO150918P00115000
AVGO150918P00120000
|
3 | 120.00 | 115.00 | 1.90 | 15.00 | 127.59 |
| 2015-09-01 | 2015-09-08 |
AVGO151016P00110000
AVGO151016P00115000
|
3 | 115.00 | 110.00 | 1.85 | 285.000 | 121.07 |
| 2015-10-06 | 2015-10-13 |
AVGO151120P00105000
AVGO151120P00110000
|
2 | 110.00 | 105.00 | 1.65 | -10.00 | 126.4 |
| 2015-10-13 | 2015-10-20 |
AVGO151127P00109000
AVGO151127P00110000
|
16 | 110.00 | 109.00 | 0.40 | -400.000 | 130.04 |
| 2015-10-23 | 2015-10-30 |
AVGO151204P00124000
AVGO151204P00125000
|
15 | 125.00 | 124.00 | 0.35 | -675.00 | 147.56 |
| 2015-10-30 | 2015-11-06 |
AVGO151211P00118000
AVGO151211P00119000
|
16 | 119.00 | 118.00 | 0.40 | 40.000 | 144.42 |
| 2015-11-06 | 2015-11-13 |
AVGO151218P00120000
AVGO151218P00125000
|
3 | 125.00 | 120.00 | 1.90 | -540.00 | 140.2 |
| 2015-11-13 | 2015-11-20 |
AVGO151224P00113000
AVGO151224P00114000
|
14 | 114.00 | 113.00 | 0.30 | 0.00 | 146.32 |
| 2015-11-25 | 2015-12-02 |
AVGO160108P00123000
AVGO160108P00124000
|
15 | 124.00 | 123.00 | 0.35 | 0.00 | 128.2 |
| 2015-12-02 | 2015-12-09 |
AVGO160115P00120000
AVGO160115P00125000
|
2 | 125.00 | 120.00 | 1.60 | 220.00 | 119.97 |
| 2015-12-09 | 2015-12-16 |
AVGO160122P00141000
AVGO160122P00142000
|
16 | 142.00 | 141.00 | 0.40 | -80.00 | 124.51 |
| 2015-12-16 | 2015-12-23 |
AVGO160129P00139000
AVGO160129P00140000
|
16 | 140.00 | 139.00 | 0.40 | -160.00 | 133.71 |
| 2015-12-28 | 2016-01-04 |
AVGO160205P00141000
AVGO160205P00142000
|
15 | 142.00 | 141.00 | 0.35 | -225.00 | 128.36 |
| 2016-01-04 | 2016-01-11 |
AVGO160212P00137000
AVGO160212P00138000
|
16 | 138.00 | 137.00 | 0.40 | -800.00 | 121.66 |
| 2016-01-11 | 2016-01-19 |
AVGO160219P00115000
AVGO160219P00120000
|
2 | 120.00 | 115.00 | 1.425 | -125.000 | 128.67 |
| 2016-01-25 | 2016-02-01 |
AVGO160304P00120000
AVGO160304P00121000
|
16 | 121.00 | 120.00 | 0.40 | 440.000 | 146.06 |
| 2016-02-02 | 2016-02-09 |
AVGO160318P00120000
AVGO160318P00125000
|
2 | 125.00 | 120.00 | 1.30 | -260.00 | 152.49 |
| 2016-02-09 | 2016-02-16 |
AVGO160324P00110000
AVGO160324P00115000
|
3 | 115.00 | 110.00 | 1.80 | 165.00 | 153 |
| 2016-02-17 | 2016-02-24 |
AVGO160401P00126000
AVGO160401P00127000
|
15 | 127.00 | 126.00 | 0.35 | -150.00 | 157.8 |
| 2016-02-25 | 2016-03-03 |
AVGO160408P00127000
AVGO160408P00128000
|
14 | 128.00 | 127.00 | 0.30 | 0.00 | 156.15 |
| 2016-03-03 | 2016-03-10 |
AVGO160415P00125000
AVGO160415P00130000
|
3 | 130.00 | 125.00 | 1.85 | 337.500 | 155.49 |
| 2016-03-10 | 2016-03-17 |
AVGO160422P00139000
AVGO160422P00140000
|
14 | 140.00 | 139.00 | 0.30 | 210.00 | 150.33 |
| 2016-03-17 | 2016-03-24 |
AVGO160429P00147000
AVGO160429P00148000
|
16 | 148.00 | 147.00 | 0.40 | -160.00 | 145.75 |
| 2016-03-24 | 2016-03-31 |
AVGO160506P00148000
AVGO160506P00149000
|
15 | 149.00 | 148.00 | 0.35 | 150.00 | 141.89 |
| 2016-03-31 | 2016-04-07 |
AVGO160513P00149000
AVGO160513P00150000
|
15 | 150.00 | 149.00 | 0.35 | 75.00 | 140.05 |
| 2016-04-07 | 2016-04-14 |
AVGO160520P00145000
AVGO160520P00150000
|
2 | 150.00 | 145.00 | 1.50 | 95.000 | 146.73 |
| 2016-04-15 | 2016-04-22 |
AVGO160527P00149000
AVGO160527P00150000
|
16 | 150.00 | 149.00 | 0.40 | -320.00 | 153.3 |
| 2016-04-22 | 2016-04-29 |
AVGO160603P00145000
AVGO160603P00146000
|
15 | 146.00 | 145.00 | 0.35 | -225.00 | 162.56 |
| 2016-04-29 | 2016-05-06 |
AVGO160610P00141000
AVGO160610P00142000
|
14 | 142.00 | 141.00 | 0.30 | -70.00 | 160.82 |
| 2016-05-06 | 2016-05-13 |
AVGO160617P00130000
AVGO160617P00135000
|
2 | 135.00 | 130.00 | 1.55 | -10.00 | 156 |
| 2016-05-13 | 2016-05-20 |
AVGO160624P00135000
AVGO160624P00136000
|
16 | 136.00 | 135.00 | 0.40 | 240.00 | 148.72 |
| 2016-05-20 | 2016-05-27 |
AVGO160701P00142000
AVGO160701P00143000
|
16 | 143.00 | 142.00 | 0.40 | 200.000 | 154.22 |
| 2016-05-27 | 2016-06-03 |
AVGO160708P00148000
AVGO160708P00149000
|
16 | 149.00 | 148.00 | 0.40 | 360.000 | 155.14 |
| 2016-06-03 | 2016-06-10 |
AVGO160715P00150000
AVGO160715P00155000
|
2 | 155.00 | 150.00 | 1.275 | -10.000 | 161.16 |
| 2016-06-10 | 2016-06-17 |
AVGO160722P00155000
AVGO160722P00157500
|
6 | 157.50 | 155.00 | 0.85 | -150.00 | 159.67 |
| 2016-06-17 | 2016-06-24 |
AVGO160729P00150000
AVGO160729P00152500
|
6 | 152.50 | 150.00 | 0.85 | -270.00 | 161.98 |
| 2016-06-27 | 2016-07-05 |
AVGO160805P00139000
AVGO160805P00140000
|
14 | 140.00 | 139.00 | 0.30 | 280.000 | 170.12 |
| 2016-07-05 | 2016-07-12 |
AVGO160819P00140000
AVGO160819P00145000
|
2 | 145.00 | 140.00 | 1.425 | 185.000 | 174.93 |
| 2016-07-12 | 2016-07-19 |
AVGO160826P00152500
AVGO160826P00155000
|
6 | 155.00 | 152.50 | 0.95 | 180.00 | 177.16 |
| 2016-07-21 | 2016-07-28 |
AVGO160902P00152500
AVGO160902P00155000
|
5 | 155.00 | 152.50 | 0.80 | 125.00 | 173.11 |
| 2016-07-28 | 2016-08-04 |
AVGO160909P00157500
AVGO160909P00160000
|
6 | 160.00 | 157.50 | 1.05 | 180.00 | 160.78 |
| 2016-08-04 | 2016-08-11 |
AVGO160916P00155000
AVGO160916P00160000
|
2 | 160.00 | 155.00 | 1.50 | 95.000 | 171.24 |
| 2016-08-11 | 2016-08-18 |
AVGO160923P00165000
AVGO160923P00167500
|
6 | 167.50 | 165.00 | 0.85 | 30.00 | 166.65 |
| 2016-08-18 | 2016-08-25 |
AVGO160930P00165000
AVGO160930P00167500
|
6 | 167.50 | 165.00 | 0.90 | 120.00 | 172.52 |
| 2016-08-25 | 2016-09-01 |
AVGO161007P00167500
AVGO161007P00170000
|
6 | 170.00 | 167.50 | 0.85 | 30.00 | 174.21 |
| 2016-09-01 | 2016-09-08 |
AVGO161014P00170000
AVGO161014P00172500
|
6 | 172.50 | 170.00 | 0.90 | -300.00 | 170.09 |
| 2016-09-08 | 2016-09-15 |
AVGO161021P00160000
AVGO161021P00165000
|
2 | 165.00 | 160.00 | 1.60 | 95.000 | 172.92 |
| 2016-09-15 | 2016-09-22 |
AVGO161028P00165000
AVGO161028P00167500
|
6 | 167.50 | 165.00 | 0.85 | -90.00 | 169.35 |
| 2016-09-22 | 2016-09-29 |
AVGO161104P00162500
AVGO161104P00165000
|
6 | 165.00 | 162.50 | 0.90 | 210.000 | 172.17 |
| 2016-09-29 | 2016-10-06 |
AVGO161111P00165000
AVGO161111P00167500
|
5 | 167.50 | 165.00 | 0.75 | 50.00 | 167.54 |
| 2016-10-06 | 2016-10-13 |
AVGO161118P00165000
AVGO161118P00170000
|
2 | 170.00 | 165.00 | 1.575 | -85.000 | 168.16 |
| 2016-10-13 | 2016-10-20 |
AVGO161125P00162500
AVGO161125P00165000
|
5 | 165.00 | 162.50 | 0.80 | 145.000 | 176.75 |
| 2016-10-20 | 2016-10-27 |
AVGO161202P00165000
AVGO161202P00167500
|
5 | 167.50 | 165.00 | 0.80 | 125.00 | 164.22 |
| 2016-10-27 | 2016-11-03 |
AVGO161209P00165000
AVGO161209P00167500
|
6 | 167.50 | 165.00 | 0.95 | 30.00 | 179.09 |
| 2016-11-03 | 2016-11-10 |
AVGO161216P00160000
AVGO161216P00165000
|
2 | 165.00 | 160.00 | 1.50 | -70.00 | 178.42 |
| 2016-11-10 | 2016-11-17 |
AVGO161223P00160000
AVGO161223P00162500
|
6 | 162.50 | 160.00 | 0.95 | 90.00 | 181.94 |
| 2016-11-17 | 2016-11-25 |
AVGO161230P00160000
AVGO161230P00162500
|
6 | 162.50 | 160.00 | 0.90 | 360.00 | 176.77 |
| 2016-11-25 | 2016-12-02 |
AVGO170106P00170000
AVGO170106P00172500
|
6 | 172.50 | 170.00 | 0.85 | -450.00 | 176.59 |
| 2016-12-02 | 2016-12-09 |
AVGO170113P00157500
AVGO170113P00160000
|
6 | 160.00 | 157.50 | 0.90 | 540.00 | 180.45 |
| 2016-12-09 | 2016-12-16 |
AVGO170120P00170000
AVGO170120P00175000
|
3 | 175.00 | 170.00 | 1.70 | 75.00 | 191.08 |
| 2016-12-16 | 2016-12-23 |
AVGO170127P00172500
AVGO170127P00175000
|
6 | 175.00 | 172.50 | 0.85 | 60.000 | 205.71 |
| 2016-12-23 | 2016-12-30 |
AVGO170203P00175000
AVGO170203P00177500
|
5 | 177.50 | 175.00 | 0.80 | -150.00 | 206.16 |
| 2016-12-30 | 2017-01-06 |
AVGO170210P00170000
AVGO170210P00172500
|
5 | 172.50 | 170.00 | 0.80 | 37.500 | 205.52 |
| 2017-01-06 | 2017-01-13 |
AVGO170217P00165000
AVGO170217P00170000
|
2 | 170.00 | 165.00 | 1.225 | 90.000 | 210.41 |
| 2017-01-17 | 2017-01-24 |
AVGO170303P00172500
AVGO170303P00175000
|
6 | 175.00 | 172.50 | 0.85 | 375.000 | 218.32 |
| 2017-01-26 | 2017-02-02 |
AVGO170310P00197500
AVGO170310P00200000
|
6 | 200.00 | 197.50 | 0.95 | 30.00 | 226.35 |
| 2017-02-02 | 2017-02-09 |
AVGO170317P00190000
AVGO170317P00195000
|
2 | 195.00 | 190.00 | 1.40 | 30.00 | 221.18 |
| 2017-02-09 | 2017-02-16 |
AVGO170324P00197500
AVGO170324P00200000
|
6 | 200.00 | 197.50 | 0.95 | 30.00 | 218.97 |
| 2017-02-16 | 2017-02-23 |
AVGO170331P00200000
AVGO170331P00202500
|
6 | 202.50 | 200.00 | 1.05 | 180.00 | 218.96 |
| 2017-02-23 | 2017-03-02 |
AVGO170407P00202500
AVGO170407P00205000
|
6 | 205.00 | 202.50 | 0.85 | 240.00 | 218.25 |
| 2017-03-02 | 2017-03-09 |
AVGO170413P00210000
AVGO170413P00212500
|
6 | 212.50 | 210.00 | 0.85 | 135.000 | 211.32 |
| 2017-03-14 | 2017-03-21 |
AVGO170428P00217500
AVGO170428P00220000
|
5 | 220.00 | 217.50 | 0.80 | -275.00 | 220.81 |
| 2017-03-24 | 2017-03-31 |
AVGO170505P00212500
AVGO170505P00215000
|
6 | 215.00 | 212.50 | 0.90 | 60.00 | 226.45 |
| 2017-03-31 | 2017-04-07 |
AVGO170512P00212500
AVGO170512P00215000
|
5 | 215.00 | 212.50 | 0.80 | -100.00 | 235.96 |
| 2017-04-17 | 2017-04-24 |
AVGO170526P00207500
AVGO170526P00210000
|
6 | 210.00 | 207.50 | 0.90 | 225.000 | 241.21 |
| 2017-04-27 | 2017-05-04 |
AVGO170609P00215000
AVGO170609P00217500
|
6 | 217.50 | 215.00 | 0.85 | -30.00 | 243.34 |
| 2017-05-05 | 2017-05-12 |
AVGO170616P00210000
AVGO170616P00220000
|
1 | 220.00 | 210.00 | 2.825 | 135.000 | 236.25 |
| 2017-05-12 | 2017-05-19 |
AVGO170623P00227500
AVGO170623P00230000
|
5 | 230.00 | 227.50 | 0.75 | -75.00 | 245.26 |
| 2017-05-19 | 2017-05-26 |
AVGO170630P00225000
AVGO170630P00227500
|
6 | 227.50 | 225.00 | 0.85 | 165.000 | 233.05 |
| 2017-05-26 | 2017-06-02 |
AVGO170707P00232500
AVGO170707P00235000
|
6 | 235.00 | 232.50 | 0.90 | 375.000 | 239.62 |
| 2017-06-02 | 2017-06-09 |
AVGO170714P00247500
AVGO170714P00250000
|
6 | 250.00 | 247.50 | 0.90 | -210.00 | 250.29 |
| 2017-06-12 | 2017-06-19 |
AVGO170721P00220000
AVGO170721P00230000
|
1 | 230.00 | 220.00 | 2.25 | 45.00 | 253.11 |
| 2017-06-19 | 2017-06-26 |
AVGO170728P00232500
AVGO170728P00235000
|
5 | 235.00 | 232.50 | 0.80 | 50.00 | 250.37 |
| 2017-06-26 | 2017-07-03 |
AVGO170804P00235000
AVGO170804P00237500
|
5 | 237.50 | 235.00 | 0.80 | -450.00 | 249.17 |
| 2017-07-06 | 2017-07-13 |
AVGO170818P00220000
AVGO170818P00230000
|
1 | 230.00 | 220.00 | 2.95 | 175.000 | 249.37 |
| 2017-07-14 | 2017-07-21 |
AVGO170825P00242500
AVGO170825P00245000
|
6 | 245.00 | 242.50 | 0.85 | 120.00 | 245.59 |
| 2017-07-21 | 2017-07-28 |
AVGO170901P00245000
AVGO170901P00247500
|
6 | 247.50 | 245.00 | 0.85 | -180.00 | 252.73 |
| 2017-07-28 | 2017-08-04 |
AVGO170908P00242500
AVGO170908P00245000
|
6 | 245.00 | 242.50 | 0.90 | 60.00 | 244.11 |
| 2017-08-04 | 2017-08-11 |
AVGO170915P00230000
AVGO170915P00240000
|
1 | 240.00 | 230.00 | 2.75 | -65.00 | 250.55 |
| 2017-08-11 | 2017-08-18 |
AVGO170922P00235000
AVGO170922P00237500
|
6 | 237.50 | 235.00 | 1.05 | 210.00 | 239.24 |
| 2017-08-18 | 2017-08-25 |
AVGO170929P00240000
AVGO170929P00242500
|
6 | 242.50 | 240.00 | 0.95 | -90.00 | 242.54 |
| 2017-08-28 | 2017-09-05 |
AVGO171006P00235000
AVGO171006P00237500
|
6 | 237.50 | 235.00 | 0.90 | 150.00 | 245.74 |
| 2017-09-05 | 2017-09-12 |
AVGO171020P00230000
AVGO171020P00240000
|
1 | 240.00 | 230.00 | 2.65 | -15.00 | 244.24 |
| 2017-09-12 | 2017-09-19 |
AVGO171027P00240000
AVGO171027P00242500
|
6 | 242.50 | 240.00 | 1.05 | 180.00 | 252.9 |
| 2017-09-21 | 2017-09-28 |
AVGO171103P00232500
AVGO171103P00235000
|
5 | 235.00 | 232.50 | 0.75 | 0.00 | 273.63 |
| 2017-09-29 | 2017-10-06 |
AVGO171110P00235000
AVGO171110P00237500
|
6 | 237.50 | 235.00 | 0.90 | -30.00 | 264.96 |
| 2017-10-06 | 2017-10-13 |
AVGO171117P00230000
AVGO171117P00240000
|
1 | 240.00 | 230.00 | 2.80 | 52.500 | 271.86 |
| 2017-10-16 | 2017-10-23 |
AVGO171124P00240000
AVGO171124P00242500
|
6 | 242.50 | 240.00 | 0.90 | -60.00 | 282.38 |
| 2017-10-23 | 2017-10-30 |
AVGO171201P00237500
AVGO171201P00240000
|
6 | 240.00 | 237.50 | 0.90 | 450.000 | 271.56 |
| 2017-10-31 | 2017-11-07 |
AVGO171215P00240000
AVGO171215P00250000
|
1 | 250.00 | 240.00 | 2.50 | 52.500 | 265.73 |
| 2017-11-07 | 2017-11-14 |
AVGO171222P00262500
AVGO171222P00265000
|
6 | 265.00 | 262.50 | 1.00 | -90.00 | 262.35 |
| 2017-11-17 | 2017-11-24 |
AVGO171229P00262500
AVGO171229P00265000
|
6 | 265.00 | 262.50 | 1.00 | 180.00 | 256.9 |
| 2017-11-30 | 2017-12-07 |
AVGO180112P00267500
AVGO180112P00270000
|
6 | 270.00 | 267.50 | 0.95 | -360.00 | 264.29 |
| 2017-12-07 | 2017-12-14 |
AVGO180119P00240000
AVGO180119P00250000
|
1 | 250.00 | 240.00 | 2.35 | -25.00 | 266.39 |
| 2017-12-14 | 2017-12-21 |
AVGO180126P00250000
AVGO180126P00252500
|
6 | 252.50 | 250.00 | 0.90 | 120.00 | 250.79 |
| 2017-12-21 | 2017-12-28 |
AVGO180202P00252500
AVGO180202P00255000
|
6 | 255.00 | 252.50 | 0.95 | 60.00 | 235.48 |
| 2017-12-28 | 2018-01-04 |
AVGO180209P00252500
AVGO180209P00255000
|
6 | 255.00 | 252.50 | 0.95 | 225.000 | 235.5 |
| 2018-01-04 | 2018-01-11 |
AVGO180216P00250000
AVGO180216P00260000
|
1 | 260.00 | 250.00 | 2.475 | -77.500 | 248.89 |
| 2018-01-11 | 2018-01-18 |
AVGO180223P00255000
AVGO180223P00257500
|
6 | 257.50 | 255.00 | 1.00 | 210.00 | 253.71 |
| 2018-01-18 | 2018-01-25 |
AVGO180302P00260000
AVGO180302P00262500
|
6 | 262.50 | 260.00 | 0.85 | -960.00 | 250.87 |
| 2018-01-25 | 2018-02-01 |
AVGO180309P00240000
AVGO180309P00242500
|
6 | 242.50 | 240.00 | 0.85 | -480.00 | 253.78 |
| 2018-02-01 | 2018-02-08 |
AVGO180316P00220000
AVGO180316P00230000
|
1 | 230.00 | 220.00 | 3.20 | -100.00 | 254.87 |
| 2018-02-08 | 2018-02-15 |
AVGO180323P00220000
AVGO180323P00222500
|
6 | 222.50 | 220.00 | 1.00 | 300.00 | 242.48 |
| 2018-02-15 | 2018-02-22 |
AVGO180329P00242500
AVGO180329P00245000
|
6 | 245.00 | 242.50 | 1.05 | -30.00 | 235.65 |
| 2018-02-22 | 2018-03-01 |
AVGO180406P00240000
AVGO180406P00242500
|
6 | 242.50 | 240.00 | 0.95 | 30.00 | 228.87 |
| 2018-03-01 | 2018-03-08 |
AVGO180413P00235000
AVGO180413P00237500
|
6 | 237.50 | 235.00 | 0.95 | 60.00 | 246.94 |
| 2018-03-08 | 2018-03-15 |
AVGO180420P00230000
AVGO180420P00240000
|
1 | 240.00 | 230.00 | 3.45 | 210.00 | 237.12 |
| 2018-03-15 | 2018-03-22 |
AVGO180427P00257500
AVGO180427P00260000
|
6 | 260.00 | 257.50 | 1.00 | -210.00 | 232.78 |
| 2018-03-23 | 2018-04-02 |
AVGO180504P00235000
AVGO180504P00237500
|
6 | 237.50 | 235.00 | 1.00 | -360.00 | 230.52 |
| 2018-04-02 | 2018-04-09 |
AVGO180511P00220000
AVGO180511P00222500
|
6 | 222.50 | 220.00 | 0.95 | 300.00 | 243.38 |
| 2018-04-09 | 2018-04-16 |
AVGO180518P00220000
AVGO180518P00230000
|
1 | 230.00 | 220.00 | 3.10 | 207.500 | 235.99 |
| 2018-04-16 | 2018-04-23 |
AVGO180525P00242500
AVGO180525P00245000
|
5 | 245.00 | 242.50 | 0.80 | -575.00 | 250.03 |
| 2018-04-23 | 2018-04-30 |
AVGO180601P00225000
AVGO180601P00227500
|
5 | 227.50 | 225.00 | 0.75 | -125.00 | 256.34 |
| 2018-04-30 | 2018-05-07 |
AVGO180608P00222500
AVGO180608P00225000
|
5 | 225.00 | 222.50 | 0.75 | 100.00 | 257.97 |
| 2018-05-07 | 2018-05-14 |
AVGO180615P00220000
AVGO180615P00230000
|
1 | 230.00 | 220.00 | 3.15 | 145.00 | 270.23 |
| 2018-05-15 | 2018-05-22 |
AVGO180629P00232500
AVGO180629P00235000
|
6 | 235.00 | 232.50 | 0.85 | -30.00 | 242.64 |
| 2018-05-31 | 2018-06-07 |
AVGO180713P00245000
AVGO180713P00247500
|
6 | 247.50 | 245.00 | 1.00 | 120.000 | 202.46 |
| 2018-06-07 | 2018-06-14 |
AVGO180720P00250000
AVGO180720P00260000
|
1 | 260.00 | 250.00 | 4.125 | 177.500 | 210.33 |
| 2018-06-14 | 2018-06-21 |
AVGO180727P00260000
AVGO180727P00262500
|
6 | 262.50 | 260.00 | 0.95 | -180.00 | 221.05 |
| 2018-06-21 | 2018-06-28 |
AVGO180803P00252500
AVGO180803P00255000
|
6 | 255.00 | 252.50 | 0.90 | -450.00 | 217.81 |
| 2018-06-28 | 2018-07-05 |
AVGO180810P00237500
AVGO180810P00240000
|
5 | 240.00 | 237.50 | 0.80 | 0.00 | 212.23 |
| 2018-07-12 | 2018-07-19 |
AVGO180824P00200000
AVGO180824P00205000
|
2 | 205.00 | 200.00 | 1.55 | 75.000 | 209 |
| 2018-07-19 | 2018-07-26 |
AVGO180831P00202500
AVGO180831P00205000
|
6 | 205.00 | 202.50 | 0.95 | 240.00 | 219.03 |
| 2018-07-26 | 2018-08-02 |
AVGO180907P00215000
AVGO180907P00217500
|
5 | 217.50 | 215.00 | 0.80 | -100.00 | 232.58 |
| 2018-08-02 | 2018-08-09 |
AVGO180914P00207500
AVGO180914P00210000
|
6 | 210.00 | 207.50 | 0.85 | 90.00 | 236.34 |
| 2018-08-09 | 2018-08-16 |
AVGO180921P00200000
AVGO180921P00210000
|
1 | 210.00 | 200.00 | 2.975 | -142.500 | 248.1 |
| 2018-08-17 | 2018-08-24 |
AVGO180928P00202500
AVGO180928P00205000
|
6 | 205.00 | 202.50 | 0.90 | -210.00 | 246.73 |
| 2018-08-24 | 2018-08-31 |
AVGO181005P00200000
AVGO181005P00202500
|
6 | 202.50 | 200.00 | 0.85 | 240.000 | 244.23 |
| 2018-08-31 | 2018-09-07 |
AVGO181012P00210000
AVGO181012P00212500
|
6 | 212.50 | 210.00 | 0.90 | 315.000 | 232.95 |
| 2018-09-10 | 2018-09-17 |
AVGO181019P00220000
AVGO181019P00230000
|
1 | 230.00 | 220.00 | 2.30 | -82.500 | 228.28 |
| 2018-09-17 | 2018-09-24 |
AVGO181026P00227500
AVGO181026P00230000
|
6 | 230.00 | 227.50 | 0.95 | 360.000 | 213.15 |
| 2018-09-24 | 2018-10-01 |
AVGO181102P00242500
AVGO181102P00245000
|
6 | 245.00 | 242.50 | 0.85 | 30.00 | 220.77 |
| 2018-10-01 | 2018-10-08 |
AVGO181109P00242500
AVGO181109P00245000
|
5 | 245.00 | 242.50 | 0.80 | -250.00 | 238.99 |
| 2018-10-09 | 2018-10-16 |
AVGO181123P00237500
AVGO181123P00240000
|
6 | 240.00 | 237.50 | 0.90 | -150.00 | 229.9 |
| 2018-10-16 | 2018-10-23 |
AVGO181130P00230000
AVGO181130P00232500
|
6 | 232.50 | 230.00 | 1.05 | -480.00 | 237.41 |
| 2018-10-25 | 2018-11-01 |
AVGO181207P00215000
AVGO181207P00217500
|
6 | 217.50 | 215.00 | 1.00 | 240.00 | 228.56 |
| 2018-11-07 | 2018-11-14 |
AVGO181221P00210000
AVGO181221P00220000
|
1 | 220.00 | 210.00 | 2.25 | -170.00 | 244.91 |
| 2018-11-15 | 2018-11-23 |
AVGO181228P00227500
AVGO181228P00230000
|
6 | 230.00 | 227.50 | 1.05 | -210.00 | 253.59 |
| 2018-11-23 | 2018-11-30 |
AVGO190104P00220000
AVGO190104P00222500
|
6 | 222.50 | 220.00 | 1.00 | 120.00 | 233.23 |
| 2018-11-30 | 2018-12-07 |
AVGO190111P00227500
AVGO190111P00230000
|
6 | 230.00 | 227.50 | 0.95 | -210.00 | 250.57 |
| 2018-12-07 | 2018-12-14 |
AVGO190118P00210000
AVGO190118P00220000
|
1 | 220.00 | 210.00 | 3.45 | 250.000 | 260.82 |
| 2018-12-14 | 2018-12-21 |
AVGO190125P00245000
AVGO190125P00247500
|
6 | 247.50 | 245.00 | 1.05 | 30.00 | 267.94 |
| 2018-12-27 | 2019-01-03 |
AVGO190208P00240000
AVGO190208P00242500
|
5 | 242.50 | 240.00 | 0.80 | -450.00 | 274.06 |
| 2019-01-03 | 2019-01-10 |
AVGO190215P00210000
AVGO190215P00220000
|
1 | 220.00 | 210.00 | 2.85 | 190.000 | 281.93 |
| 2019-01-11 | 2019-01-18 |
AVGO190222P00242500
AVGO190222P00245000
|
6 | 245.00 | 242.50 | 0.90 | 255.000 | 276.5 |
| 2019-01-24 | 2019-01-31 |
AVGO190308P00255000
AVGO190308P00257500
|
6 | 257.50 | 255.00 | 0.95 | 270.00 | 264.19 |
| 2019-01-31 | 2019-02-07 |
AVGO190315P00250000
AVGO190315P00260000
|
1 | 260 | 250 | 2.95 | 5.00 | 290.29 |
| 2019-02-07 | 2019-02-14 |
AVGO190322P00260000
AVGO190322P00262500
|
5 | 262.50 | 260.00 | 0.80 | 50.00 | 292.65 |
| 2019-02-21 | 2019-02-28 |
AVGO190405P00272500
AVGO190405P00275000
|
6 | 275.00 | 272.50 | 0.90 | -180.00 | 304.28 |
| 2019-02-28 | 2019-03-07 |
AVGO190412P00265000
AVGO190412P00267500
|
5 | 267.50 | 265.00 | 0.75 | -225.00 | 317.03 |
| 2019-03-07 | 2019-03-14 |
AVGO190418P00240000
AVGO190418P00250000
|
1 | 250.00 | 240.00 | 2.30 | 42.500 | 318.62 |
| 2019-03-15 | 2019-03-22 |
AVGO190426P00282500
AVGO190426P00285000
|
5 | 285.00 | 282.50 | 0.80 | -75.00 | 310.41 |
| 2019-03-22 | 2019-03-29 |
AVGO190503P00285000
AVGO190503P00287500
|
5 | 287.50 | 285.00 | 0.80 | 112.500 | 315.71 |
| 2019-03-29 | 2019-04-05 |
AVGO190510P00292500
AVGO190510P00295000
|
6 | 295.00 | 292.50 | 0.90 | 120.00 | 303.96 |
| 2019-04-05 | 2019-04-12 |
AVGO190517P00290000
AVGO190517P00300000
|
1 | 300.00 | 290.00 | 3.05 | 175.00 | 289.89 |
| 2019-04-17 | 2019-04-24 |
AVGO190531P00312500
AVGO190531P00315000
|
6 | 315.00 | 312.50 | 0.85 | 60.00 | 251.64 |
| 2019-04-25 | 2019-05-02 |
AVGO190607P00302500
AVGO190607P00305000
|
5 | 305.00 | 302.50 | 0.80 | -175.00 | 274.87 |
| 2019-05-06 | 2019-05-13 |
AVGO190614P00302500
AVGO190614P00305000
|
6 | 305.00 | 302.50 | 0.85 | -330.00 | 265.93 |
| 2019-05-13 | 2019-05-20 |
AVGO190621P00270000
AVGO190621P00280000
|
1 | 280.00 | 270.00 | 3.05 | -155.00 | 273.99 |
| 2019-05-23 | 2019-05-30 |
AVGO190705P00250000
AVGO190705P00252500
|
6 | 252.50 | 250.00 | 1.00 | -60.00 | 282.66 |
| 2019-05-30 | 2019-06-06 |
AVGO190712P00247500
AVGO190712P00250000
|
6 | 250.00 | 247.50 | 1.00 | 270.00 | 285.39 |
| 2019-06-06 | 2019-06-13 |
AVGO190719P00250000
AVGO190719P00260000
|
1 | 260.00 | 250.00 | 2.90 | 40.00 | 290 |
| 2019-06-13 | 2019-06-20 |
AVGO190726P00272500
AVGO190726P00275000
|
7 | 275.00 | 272.50 | 1.10 | 70.00 | 300.92 |
| 2019-06-20 | 2019-06-27 |
AVGO190802P00270000
AVGO190802P00272500
|
6 | 272.50 | 270.00 | 0.95 | 240.00 | 278.53 |
| 2019-06-28 | 2019-07-05 |
AVGO190809P00277500
AVGO190809P00280000
|
5 | 280.00 | 277.50 | 0.80 | -50.00 | 275.73 |
| 2019-07-08 | 2019-07-15 |
AVGO190816P00260000
AVGO190816P00270000
|
1 | 270.00 | 260.00 | 3.05 | 170.000 | 273.78 |
| 2019-07-15 | 2019-07-22 |
AVGO190823P00280000
AVGO190823P00282500
|
5 | 282.50 | 280.00 | 0.80 | 125.00 | 272.13 |
| 2019-07-22 | 2019-07-29 |
AVGO190830P00287500
AVGO190830P00290000
|
6 | 290.00 | 287.50 | 0.90 | 150.00 | 282.64 |
| 2019-08-01 | 2019-08-08 |
AVGO190913P00275000
AVGO190913P00277500
|
5 | 277.50 | 275.00 | 0.70 | 0.00 | 290.32 |
| 2019-08-08 | 2019-08-15 |
AVGO190920P00250000
AVGO190920P00260000
|
1 | 260.00 | 250.00 | 3.10 | -25.00 | 284.26 |
| 2019-08-15 | 2019-08-22 |
AVGO190927P00257500
AVGO190927P00260000
|
6 | 260.00 | 257.50 | 0.90 | 360.00 | 274.14 |
| 2019-08-22 | 2019-08-29 |
AVGO191004P00277500
AVGO191004P00280000
|
6 | 280.00 | 277.50 | 0.90 | -90.00 | 281.43 |
| 2019-08-29 | 2019-09-05 |
AVGO191011P00272500
AVGO191011P00275000
|
5 | 275.00 | 272.50 | 0.80 | 50.00 | 280.91 |
| 2019-09-05 | 2019-09-12 |
AVGO191018P00270000
AVGO191018P00280000
|
1 | 280.00 | 270.00 | 3.10 | 115.00 | 286.73 |
| 2019-09-12 | 2019-09-19 |
AVGO191025P00290000
AVGO191025P00292500
|
6 | 292.50 | 290.00 | 0.90 | -330.00 | 289.82 |
| 2019-09-19 | 2019-09-26 |
AVGO191101P00282500
AVGO191101P00285000
|
6 | 285.00 | 282.50 | 1.00 | -240.00 | 296.59 |
| 2019-09-26 | 2019-10-03 |
AVGO191108P00267500
AVGO191108P00270000
|
6 | 270.00 | 267.50 | 0.85 | -90.00 | 313.41 |
| 2019-10-04 | 2019-10-11 |
AVGO191115P00260000
AVGO191115P00270000
|
1 | 270.00 | 260.00 | 2.45 | 10.00 | 312.91 |
| 2019-10-11 | 2019-10-18 |
AVGO191122P00272500
AVGO191122P00275000
|
6 | 275.00 | 272.50 | 0.95 | 150.00 | 314.92 |
| 2019-10-18 | 2019-10-25 |
AVGO191129P00277500
AVGO191129P00280000
|
6 | 280.00 | 277.50 | 0.85 | 120.00 | 316.21 |
| 2019-10-31 | 2019-11-07 |
AVGO191213P00282500
AVGO191213P00285000
|
5 | 285.00 | 282.50 | 0.80 | 300.00 | 315.42 |
| 2019-11-07 | 2019-11-14 |
AVGO191220P00290000
AVGO191220P00300000
|
1 | 300.00 | 290.00 | 3.05 | -20.00 | 319 |
| 2019-11-14 | 2019-11-21 |
AVGO191227P00300000
AVGO191227P00302500
|
6 | 302.50 | 300.00 | 0.90 | 30.00 | 316.53 |
| 2019-11-25 | 2019-12-02 |
AVGO200103P00310000
AVGO200103P00312500
|
6 | 312.50 | 310.00 | 1.05 | -120.00 | 314.19 |
| 2019-12-02 | 2019-12-09 |
AVGO200110P00300000
AVGO200110P00302500
|
6 | 302.50 | 300.00 | 0.95 | 60.00 | 299.22 |
| 2019-12-09 | 2019-12-16 |
AVGO200117P00290000
AVGO200117P00300000
|
1 | 300.00 | 290.00 | 2.70 | 155.00 | 308.79 |
| 2019-12-16 | 2019-12-23 |
AVGO200124P00315000
AVGO200124P00317500
|
6 | 317.50 | 315.00 | 1.00 | 60.00 | 324 |
| 2019-12-23 | 2019-12-30 |
AVGO200131P00312500
AVGO200131P00315000
|
6 | 315.00 | 312.50 | 0.85 | -180.00 | 305.16 |
| 2019-12-30 | 2020-01-06 |
AVGO200207P00305000
AVGO200207P00307500
|
6 | 307.50 | 305.00 | 0.90 | 30.00 | 315.23 |
| 2020-01-06 | 2020-01-13 |
AVGO200214P00305000
AVGO200214P00307500
|
6 | 307.50 | 305.00 | 0.90 | -330.00 | 317.77 |
| 2020-01-14 | 2020-01-21 |
AVGO200228P00300000
AVGO200228P00302500
|
6 | 302.50 | 300.00 | 0.90 | -30.00 | 272.62 |
| 2020-01-23 | 2020-01-30 |
AVGO200306P00310000
AVGO200306P00312500
|
6 | 312.50 | 310.00 | 0.95 | -60.00 | 269.45 |
| 2020-01-31 | 2020-02-07 |
AVGO200313P00295000
AVGO200313P00297500
|
6 | 297.50 | 295.00 | 1.00 | 270.00 | 234.22 |
| 2020-02-07 | 2020-02-14 |
AVGO200320P00290000
AVGO200320P00300000
|
1 | 300.00 | 290.00 | 2.70 | 35.00 | 192.22 |
| 2020-02-14 | 2020-02-21 |
AVGO200327P00307500
AVGO200327P00310000
|
5 | 310.00 | 307.50 | 0.70 | -475.00 | 230.69 |
| 2020-02-21 | 2020-02-28 |
AVGO200403P00295000
AVGO200403P00297500
|
6 | 297.50 | 295.00 | 1.00 | -510.00 | 234.26 |
| 2020-02-28 | 2020-03-06 |
AVGO200409P00260000
AVGO200409P00262500
|
5 | 262.50 | 260.00 | 0.70 | -150.00 | 254.3 |
| 2020-03-06 | 2020-03-13 |
AVGO200417P00250000
AVGO200417P00260000
|
1 | 260.00 | 250.00 | 3.60 | -330.00 | 265.88 |
| 2020-03-16 | 2020-03-23 |
AVGO200424P00175000
AVGO200424P00180000
|
3 | 180.00 | 175.00 | 1.95 | -15.00 | 264.81 |
| 2020-03-23 | 2020-03-30 |
AVGO200501P00180000
AVGO200501P00185000
|
3 | 185.00 | 180.00 | 1.75 | 367.500 | 259.7 |
| 2020-03-31 | 2020-04-07 |
AVGO200515P00210000
AVGO200515P00220000
|
1 | 220.00 | 210.00 | 2.85 | 62.500 | 260.41 |
| 2020-04-07 | 2020-04-14 |
AVGO200522P00242500
AVGO200522P00245000
|
6 | 245.00 | 242.50 | 1.00 | 270.00 | 276.65 |
| 2020-04-14 | 2020-04-21 |
AVGO200529P00257500
AVGO200529P00260000
|
6 | 260.00 | 257.50 | 1.00 | 240.00 | 291.27 |
| 2020-04-23 | 2020-04-30 |
AVGO200605P00247500
AVGO200605P00250000
|
6 | 250.00 | 247.50 | 1.00 | 480.00 | 317.08 |
| 2020-04-30 | 2020-05-07 |
AVGO200612P00260000
AVGO200612P00262500
|
6 | 262.50 | 260.00 | 0.90 | -270.00 | 300.25 |
| 2020-05-07 | 2020-05-14 |
AVGO200619P00250000
AVGO200619P00260000
|
1 | 260.00 | 250.00 | 3.65 | -90.00 | 302.77 |
| 2020-05-14 | 2020-05-21 |
AVGO200626P00255000
AVGO200626P00257500
|
6 | 257.50 | 255.00 | 1.00 | 120.00 | 307.41 |
| 2020-05-21 | 2020-05-28 |
AVGO200702P00265000
AVGO200702P00267500
|
5 | 267.50 | 265.00 | 0.75 | -50.00 | 315.47 |
| 2020-05-28 | 2020-06-04 |
AVGO200710P00272500
AVGO200710P00275000
|
6 | 275.00 | 272.50 | 1.05 | 375.000 | 319.44 |
| 2020-06-04 | 2020-06-11 |
AVGO200717P00290000
AVGO200717P00300000
|
1 | 300.00 | 290.00 | 3.95 | -35.00 | 312.71 |
| 2020-06-12 | 2020-06-19 |
AVGO200724P00287500
AVGO200724P00290000
|
6 | 290.00 | 287.50 | 0.90 | 120.00 | 305.79 |
| 2020-07-02 | 2020-07-09 |
AVGO200814P00305000
AVGO200814P00307500
|
5 | 307.50 | 305.00 | 0.80 | 125.00 | 327.82 |
| 2020-07-09 | 2020-07-16 |
AVGO200821P00300000
AVGO200821P00310000
|
1 | 310.00 | 300.00 | 2.75 | -100.00 | 330.02 |
| 2020-07-17 | 2020-07-24 |
AVGO200828P00302500
AVGO200828P00305000
|
6 | 305.00 | 302.50 | 0.85 | -150.00 | 344.82 |
| 2020-07-24 | 2020-07-31 |
AVGO200904P00295000
AVGO200904P00297500
|
5 | 297.50 | 295.00 | 0.80 | 450.00 | 362.95 |
| 2020-07-31 | 2020-08-07 |
AVGO200911P00305000
AVGO200911P00307500
|
6 | 307.50 | 305.00 | 0.90 | 0.00 | 359.7 |
| 2020-08-07 | 2020-08-14 |
AVGO200918P00300000
AVGO200918P00310000
|
1 | 310.00 | 300.00 | 3.40 | 105.00 | 359.73 |
| 2020-08-18 | 2020-08-25 |
AVGO201002P00317500
AVGO201002P00320000
|
5 | 320.00 | 317.50 | 0.75 | -50.00 | 356.83 |
| 2020-09-01 | 2020-09-08 |
AVGO201016P00330000
AVGO201016P00340000
|
1 | 340.00 | 330.00 | 2.85 | -95.00 | 378.65 |
| 2020-09-08 | 2020-09-15 |
AVGO201023P00335000
AVGO201023P00340000
|
3 | 340.00 | 335.00 | 1.75 | 270.00 | 372.72 |
| 2020-09-15 | 2020-09-22 |
AVGO201030P00355000
AVGO201030P00357500
|
6 | 357.50 | 355.00 | 1.05 | -180.00 | 349.63 |
| 2020-10-06 | 2020-10-13 |
AVGO201120P00340000
AVGO201120P00350000
|
1 | 350.00 | 340.00 | 3.30 | 170.00 | 383.33 |
| 2020-10-14 | 2020-10-21 |
AVGO201127P00367500
AVGO201127P00370000
|
6 | 370.00 | 367.50 | 0.85 | -240.00 | 394.95 |
| 2020-10-26 | 2020-11-02 |
AVGO201204P00350000
AVGO201204P00352500
|
6 | 352.50 | 350.00 | 0.95 | -510.00 | 411.68 |
| 2020-11-02 | 2020-11-09 |
AVGO201211P00340000
AVGO201211P00342500
|
6 | 342.50 | 340.00 | 1.00 | 45.000 | 405.82 |
| 2020-11-18 | 2020-11-25 |
AVGO201231P00367500
AVGO201231P00370000
|
6 | 370.00 | 367.50 | 0.95 | 120.00 | 437.85 |
| 2020-12-01 | 2020-12-08 |
AVGO210115P00380000
AVGO210115P00390000
|
1 | 390.00 | 380.00 | 3.90 | 195.00 | 445.85 |
| 2020-12-10 | 2020-12-17 |
AVGO210122P00397500
AVGO210122P00400000
|
6 | 400.00 | 397.50 | 0.95 | 1320.00 | 465.02 |
| 2020-12-18 | 2020-12-28 |
AVGO210129P00422500
AVGO210129P00425000
|
6 | 425.00 | 422.50 | 0.95 | -660.00 | 450.5 |
| 2021-01-05 | 2021-01-12 |
AVGO210219P00400000
AVGO210219P00410000
|
1 | 410.00 | 400.00 | 3.05 | 165.00 | 489.96 |
| 2021-01-15 | 2021-01-22 |
AVGO210226P00432500
AVGO210226P00435000
|
5 | 435.00 | 432.50 | 0.75 | 612.500 | 469.87 |
| 2021-02-02 | 2021-02-09 |
AVGO210319P00450000
AVGO210319P00460000
|
1 | 460.00 | 450.00 | 3.35 | -10.00 | 474.46 |
| 2021-02-16 | 2021-02-23 |
AVGO210401P00472500
AVGO210401P00475000
|
5 | 475.00 | 472.50 | 0.75 | -325.00 | 475.95 |
| 2021-02-25 | 2021-03-04 |
AVGO210409P00440000
AVGO210409P00445000
|
3 | 445.00 | 440.00 | 2.00 | -150.00 | 485.09 |
| 2021-03-04 | 2021-03-11 |
AVGO210416P00420000
AVGO210416P00430000
|
1 | 430.00 | 420.00 | 3.10 | 45.00 | 478.79 |
| 2021-03-15 | 2021-03-22 |
AVGO210423P00457500
AVGO210423P00460000
|
6 | 460.00 | 457.50 | 0.85 | 210.00 | 466.13 |
| 2021-04-05 | 2021-04-12 |
AVGO210514P00475000
AVGO210514P00477500
|
5 | 477.50 | 475.00 | 0.75 | 900.00 | 441.62 |
| 2021-04-19 | 2021-04-26 |
AVGO210528P00445000
AVGO210528P00450000
|
3 | 450.00 | 445.00 | 1.80 | -180.00 | 472.33 |
| 2021-04-30 | 2021-05-07 |
AVGO210611P00442500
AVGO210611P00445000
|
6 | 445.00 | 442.50 | 1.00 | 60.00 | 470.7 |
| 2021-05-07 | 2021-05-14 |
AVGO210618P00430000
AVGO210618P00440000
|
1 | 440.00 | 430.00 | 3.50 | -110.00 | 463.5 |
| 2021-06-01 | 2021-06-08 |
AVGO210716P00440000
AVGO210716P00450000
|
1 | 450.00 | 440.00 | 3.20 | -10.00 | 468.07 |
| 2021-06-09 | 2021-06-16 |
AVGO210723P00450000
AVGO210723P00452500
|
6 | 452.50 | 450.00 | 1.00 | 120.00 | 483.15 |
| 2021-06-18 | 2021-06-25 |
AVGO210730P00450000
AVGO210730P00452500
|
6 | 452.50 | 450.00 | 1.00 | 570.00 | 485.4 |
| 2021-07-01 | 2021-07-08 |
AVGO210813P00457500
AVGO210813P00460000
|
6 | 460.00 | 457.50 | 0.90 | -900.00 | 486.16 |
| 2021-07-08 | 2021-07-15 |
AVGO210820P00450000
AVGO210820P00460000
|
1 | 460.00 | 450.00 | 3.20 | 70.00 | 475.17 |
| 2021-07-15 | 2021-07-22 |
AVGO210827P00460000
AVGO210827P00465000
|
3 | 465.00 | 460.00 | 1.70 | -90.00 | 495.94 |
| 2021-07-23 | 2021-07-30 |
AVGO210903P00465000
AVGO210903P00470000
|
3 | 470.00 | 465.00 | 1.85 | 150.00 | 497.68 |
| 2021-08-03 | 2021-08-10 |
AVGO210917P00460000
AVGO210917P00470000
|
1 | 470.00 | 460.00 | 2.90 | -20.00 | 506 |
| 2021-08-16 | 2021-08-23 |
AVGO210924P00470000
AVGO210924P00475000
|
3 | 475.00 | 470.00 | 1.70 | -165.00 | 504.92 |
| 2021-08-23 | 2021-08-30 |
AVGO211001P00465000
AVGO211001P00470000
|
3 | 470.00 | 465.00 | 2.05 | 675.00 | 487.35 |
| 2021-08-31 | 2021-09-07 |
AVGO211015P00470000
AVGO211015P00480000
|
1 | 480.00 | 470.00 | 2.80 | 20.00 | 503.25 |
| 2021-09-07 | 2021-09-14 |
AVGO211022P00480000
AVGO211022P00485000
|
3 | 485.00 | 480.00 | 1.70 | 60.00 | 515.41 |
| 2021-09-14 | 2021-09-21 |
AVGO211029P00485000
AVGO211029P00490000
|
3 | 490.00 | 485.00 | 1.80 | 90.00 | 531.67 |
| 2021-09-27 | 2021-10-04 |
AVGO211105P00490000
AVGO211105P00495000
|
3 | 495.00 | 490.00 | 2.10 | -315.00 | 558.92 |
| 2021-10-05 | 2021-10-12 |
AVGO211119P00460000
AVGO211119P00470000
|
1 | 470.00 | 460.00 | 2.70 | 20.00 | 568.72 |
| 2021-10-12 | 2021-10-19 |
AVGO211126P00470000
AVGO211126P00475000
|
3 | 475.00 | 470.00 | 2.05 | 660.00 | 546.59 |
| 2021-11-02 | 2021-11-09 |
AVGO211217P00510000
AVGO211217P00520000
|
1 | 520.00 | 510.00 | 2.65 | 80.00 | 634.96 |
| 2021-11-09 | 2021-11-16 |
AVGO211223P00540000
AVGO211223P00545000
|
3 | 545.00 | 540.00 | 2.05 | 150.00 | 664.8 |
| 2021-11-24 | 2021-12-01 |
AVGO220107P00540000
AVGO220107P00545000
|
3 | 545.00 | 540.00 | 2.05 | 210.00 | 619.15 |
| 2021-12-02 | 2021-12-09 |
AVGO220114P00535000
AVGO220114P00540000
|
2 | 540.00 | 535.00 | 1.45 | -100.00 | 596.37 |
| 2021-12-10 | 2021-12-17 |
AVGO220121P00600000
AVGO220121P00610000
|
1 | 610.00 | 600.00 | 3.25 | 35.00 | 533.23 |
| 2021-12-17 | 2021-12-27 |
AVGO220128P00615000
AVGO220128P00620000
|
3 | 620.00 | 615.00 | 1.80 | 345.00 | 560.1 |
| 2021-12-27 | 2022-01-03 |
AVGO220204P00655000
AVGO220204P00660000
|
2 | 660.00 | 655.00 | 1.45 | 140.00 | 590.16 |
| 2022-01-04 | 2022-01-11 |
AVGO220218P00640000
AVGO220218P00650000
|
1 | 650.00 | 640.00 | 2.95 | -320.00 | 579.99 |
| 2022-01-12 | 2022-01-19 |
AVGO220225P00605000
AVGO220225P00610000
|
3 | 610.00 | 605.00 | 1.95 | -675.00 | 588.01 |
| 2022-01-19 | 2022-01-26 |
AVGO220304P00540000
AVGO220304P00550000
|
1 | 550.00 | 540.00 | 3.95 | -30.00 | 595.99 |
| 2022-01-27 | 2022-02-03 |
AVGO220311P00520000
AVGO220311P00525000
|
3 | 525.00 | 520.00 | 1.95 | 300.00 | 577.85 |
| 2022-02-03 | 2022-02-10 |
AVGO220318P00550000
AVGO220318P00560000
|
1 | 560.00 | 550.00 | 3.65 | 195.00 | 610.41 |
| 2022-02-10 | 2022-02-17 |
AVGO220325P00570000
AVGO220325P00575000
|
3 | 575.00 | 570.00 | 1.95 | -120.00 | 628.87 |
| 2022-02-17 | 2022-02-24 |
AVGO220401P00555000
AVGO220401P00560000
|
3 | 560.00 | 555.00 | 1.90 | 15.00 | 626.98 |
| 2022-02-24 | 2022-03-03 |
AVGO220408P00555000
AVGO220408P00560000
|
3 | 560.00 | 555.00 | 1.95 | 150.00 | 587 |
| 2022-03-11 | 2022-03-18 |
AVGO220422P00555000
AVGO220422P00560000
|
3 | 560.00 | 555.00 | 1.85 | 600.00 | 586.95 |
| 2022-03-21 | 2022-03-28 |
AVGO220429P00580000
AVGO220429P00585000
|
3 | 585.00 | 580.00 | 2.05 | 375.00 | 554.39 |
| 2022-03-31 | 2022-04-07 |
AVGO220513P00610000
AVGO220513P00615000
|
3 | 615.00 | 610.00 | 1.70 | -270.00 | 588.24 |
| 2022-04-11 | 2022-04-18 |
AVGO220520P00550000
AVGO220520P00560000
|
1 | 560.00 | 550.00 | 3.05 | 55.00 | 543.19 |
| 2022-04-18 | 2022-04-25 |
AVGO220527P00565000
AVGO220527P00570000
|
2 | 570.00 | 565.00 | 1.40 | -40.00 | 583.28 |
| 2022-04-25 | 2022-05-02 |
AVGO220603P00565000
AVGO220603P00570000
|
3 | 570.00 | 565.00 | 1.75 | -75.00 | 563.32 |
| 2022-05-02 | 2022-05-09 |
AVGO220610P00555000
AVGO220610P00560000
|
3 | 560.00 | 555.00 | 1.95 | 60.00 | 541.27 |
| 2022-05-09 | 2022-05-16 |
AVGO220617P00530000
AVGO220617P00540000
|
1 | 540.00 | 530.00 | 3.25 | 85.00 | 498.65 |
| 2022-05-19 | 2022-05-26 |
AVGO220701P00525000
AVGO220701P00530000
|
3 | 530.00 | 525.00 | 1.95 | 75.00 | 477.84 |
| 2022-05-26 | 2022-06-02 |
AVGO220708P00530000
AVGO220708P00535000
|
3 | 535.00 | 530.00 | 1.90 | 240.00 | 498.69 |
| 2022-06-02 | 2022-06-09 |
AVGO220715P00550000
AVGO220715P00560000
|
1 | 560.00 | 550.00 | 3.50 | -130.00 | 494.46 |
| 2022-06-09 | 2022-06-16 |
AVGO220722P00535000
AVGO220722P00540000
|
3 | 540.00 | 535.00 | 1.70 | -660.00 | 512.52 |
| 2022-06-16 | 2022-06-23 |
AVGO220729P00475000
AVGO220729P00480000
|
3 | 480.00 | 475.00 | 1.75 | 45.00 | 535.48 |
| 2022-06-23 | 2022-06-30 |
AVGO220805P00480000
AVGO220805P00485000
|
2 | 485.00 | 480.00 | 1.65 | -70.00 | 551.44 |
| 2022-06-30 | 2022-07-07 |
AVGO220812P00465000
AVGO220812P00470000
|
2 | 470.00 | 465.00 | 1.40 | 20.00 | 558.23 |
| 2022-07-07 | 2022-07-14 |
AVGO220819P00470000
AVGO220819P00480000
|
1 | 480.00 | 470.00 | 3.00 | -55.00 | 548.43 |
| 2022-07-14 | 2022-07-21 |
AVGO220826P00465000
AVGO220826P00470000
|
2 | 470.00 | 465.00 | 1.60 | 180.00 | 520.86 |
| 2022-07-21 | 2022-07-28 |
AVGO220902P00500000
AVGO220902P00505000
|
3 | 505.00 | 500.00 | 1.70 | 135.00 | 500.22 |
| 2022-07-28 | 2022-08-04 |
AVGO220909P00515000
AVGO220909P00520000
|
3 | 520.00 | 515.00 | 1.70 | 165.00 | 522.4 |
| 2022-08-04 | 2022-08-11 |
AVGO220916P00530000
AVGO220916P00540000
|
1 | 540.00 | 530.00 | 3.35 | -50.00 | 502.5 |
| 2022-08-11 | 2022-08-18 |
AVGO220923P00525000
AVGO220923P00530000
|
3 | 530.00 | 525.00 | 1.95 | 165.00 | 468.68 |
| 2022-08-18 | 2022-08-25 |
AVGO220930P00540000
AVGO220930P00545000
|
3 | 545.00 | 540.00 | 1.95 | -45.00 | 444.01 |
| 2022-08-25 | 2022-09-01 |
AVGO221007P00530000
AVGO221007P00535000
|
3 | 535.00 | 530.00 | 2.05 | -540.00 | 460.48 |
| 2022-09-01 | 2022-09-08 |
AVGO221014P00475000
AVGO221014P00480000
|
3 | 480.00 | 475.00 | 1.95 | 195.00 | 427.1 |
| 2022-09-08 | 2022-09-15 |
AVGO221021P00490000
AVGO221021P00500000
|
1 | 500.00 | 490.00 | 3.65 | -85.00 | 449.73 |
| 2022-09-15 | 2022-09-22 |
AVGO221028P00480000
AVGO221028P00485000
|
3 | 485.00 | 480.00 | 1.70 | -225.00 | 472.9 |
| 2022-09-22 | 2022-09-29 |
AVGO221104P00460000
AVGO221104P00465000
|
3 | 465.00 | 460.00 | 2.05 | -210.00 | 465.3 |
| 2022-09-29 | 2022-10-06 |
AVGO221111P00435000
AVGO221111P00440000
|
3 | 440.00 | 435.00 | 1.80 | 255.00 | 518.09 |
| 2022-10-06 | 2022-10-13 |
AVGO221118P00450000
AVGO221118P00460000
|
1 | 460.00 | 450.00 | 2.95 | -295.00 | 515.16 |
| 2022-10-13 | 2022-10-20 |
AVGO221125P00420000
AVGO221125P00425000
|
3 | 425.00 | 420.00 | 1.80 | -30.00 | 529.91 |
| 2022-10-27 | 2022-11-03 |
AVGO221209P00440000
AVGO221209P00445000
|
3 | 445.00 | 440.00 | 1.85 | -435.00 | 544.72 |
| 2022-11-03 | 2022-11-10 |
AVGO221216P00420000
AVGO221216P00430000
|
1 | 430.00 | 420.00 | 3.35 | 245.00 | 555.91 |
| 2022-11-11 | 2022-11-18 |
AVGO221223P00500000
AVGO221223P00505000
|
3 | 505.00 | 500.00 | 2.05 | 45.00 | 552.43 |
| 2022-11-18 | 2022-11-25 |
AVGO221230P00495000
AVGO221230P00500000
|
3 | 500.00 | 495.00 | 1.85 | 120.00 | 559.13 |
| 2022-11-25 | 2022-12-02 |
AVGO230106P00515000
AVGO230106P00520000
|
3 | 520.00 | 515.00 | 1.95 | 150.00 | 588.43 |
| 2022-12-02 | 2022-12-09 |
AVGO230113P00525000
AVGO230113P00530000
|
3 | 530.00 | 525.00 | 1.85 | 30.00 | 579 |
| 2022-12-09 | 2022-12-16 |
AVGO230120P00520000
AVGO230120P00530000
|
1 | 530.00 | 520.00 | 3.45 | 85.00 | 570.78 |
| 2022-12-16 | 2022-12-23 |
AVGO230127P00540000
AVGO230127P00545000
|
3 | 545.00 | 540.00 | 1.95 | 75.00 | 590.99 |
| 2022-12-23 | 2022-12-30 |
AVGO230203P00535000
AVGO230203P00540000
|
3 | 540.00 | 535.00 | 1.80 | 75.00 | 597.62 |
| 2022-12-30 | 2023-01-06 |
AVGO230210P00540000
AVGO230210P00545000
|
3 | 545.00 | 540.00 | 1.70 | 225.00 | 593.25 |
| 2023-01-06 | 2023-01-13 |
AVGO230217P00560000
AVGO230217P00570000
|
1 | 570.00 | 560.00 | 3.05 | -40.00 | 595.59 |
| 2023-01-13 | 2023-01-20 |
AVGO230224P00565000
AVGO230224P00570000
|
3 | 570.00 | 565.00 | 1.90 | -60.00 | 577.75 |
| 2023-01-20 | 2023-01-27 |
AVGO230303P00555000
AVGO230303P00560000
|
3 | 560.00 | 555.00 | 1.75 | 330.00 | 632.76 |
| 2023-01-27 | 2023-02-03 |
AVGO230310P00575000
AVGO230310P00580000
|
3 | 580.00 | 575.00 | 1.85 | 120.00 | 614.83 |
| 2023-02-03 | 2023-02-10 |
AVGO230317P00570000
AVGO230317P00580000
|
1 | 580.00 | 570.00 | 3.05 | -40.00 | 630.97 |
| 2023-02-10 | 2023-02-17 |
AVGO230324P00575000
AVGO230324P00580000
|
3 | 580.00 | 575.00 | 1.90 | -30.00 | 636.17 |
| 2023-02-23 | 2023-03-02 |
AVGO230406P00565000
AVGO230406P00570000
|
3 | 570.00 | 565.00 | 1.95 | 45.00 | 622.64 |
| 2023-03-02 | 2023-03-09 |
AVGO230414P00580000
AVGO230414P00585000
|
3 | 585.00 | 580.00 | 1.80 | 240.00 | 619.54 |
| 2023-03-09 | 2023-03-16 |
AVGO230421P00600000
AVGO230421P00610000
|
1 | 610.00 | 600.00 | 3.60 | 105.00 | 632.9 |
| 2023-03-16 | 2023-03-23 |
AVGO230428P00620000
AVGO230428P00625000
|
3 | 625.00 | 620.00 | 1.85 | 60.00 | 626.5 |
| 2023-03-23 | 2023-03-30 |
AVGO230505P00620000
AVGO230505P00625000
|
2 | 625.00 | 620.00 | 1.55 | -60.00 | 630.12 |
| 2023-03-30 | 2023-04-06 |
AVGO230512P00620000
AVGO230512P00625000
|
3 | 625.00 | 620.00 | 1.80 | -105.00 | 631.15 |
| 2023-04-06 | 2023-04-13 |
AVGO230519P00600000
AVGO230519P00610000
|
1 | 610.00 | 600.00 | 3.10 | 30.00 | 682.25 |
| 2023-04-13 | 2023-04-20 |
AVGO230526P00610000
AVGO230526P00615000
|
2 | 615.00 | 610.00 | 1.65 | 320.00 | 812.73 |
| 2023-04-20 | 2023-04-27 |
AVGO230602P00615000
AVGO230602P00620000
|
2 | 620.00 | 615.00 | 1.50 | -90.00 | 812 |
| 2023-04-27 | 2023-05-04 |
AVGO230609P00600000
AVGO230609P00605000
|
2 | 605.00 | 600.00 | 1.60 | -40.00 | 804.62 |
| 2023-05-04 | 2023-05-11 |
AVGO230616P00590000
AVGO230616P00600000
|
1 | 600.00 | 590.00 | 3.50 | 105.00 | 868.11 |
| 2023-05-11 | 2023-05-18 |
AVGO230623P00610000
AVGO230623P00615000
|
3 | 615.00 | 610.00 | 1.80 | 330.00 | 822.15 |
| 2023-05-18 | 2023-05-25 |
AVGO230630P00660000
AVGO230630P00665000
|
2 | 665.00 | 660.00 | 1.65 | 170.00 | 867.43 |
| 2023-05-25 | 2023-06-01 |
AVGO230707P00710000
AVGO230707P00715000
|
3 | 715.00 | 710.00 | 2.05 | 195.00 | 846.75 |
| 2023-06-01 | 2023-06-08 |
AVGO230714P00765000
AVGO230714P00770000
|
3 | 770.00 | 765.00 | 2.10 | 165.00 | 888.58 |
| 2023-06-08 | 2023-06-15 |
AVGO230721P00780000
AVGO230721P00790000
|
1 | 790.00 | 780.00 | 4.05 | 290.00 | 896.75 |
| 2023-06-15 | 2023-06-22 |
AVGO230728P00860000
AVGO230728P00865000
|
3 | 865.00 | 860.00 | 2.05 | -390.00 | 899.79 |
| 2023-06-22 | 2023-06-29 |
AVGO230804P00825000
AVGO230804P00830000
|
3 | 830.00 | 825.00 | 2.10 | 195.00 | 881.65 |
| 2023-06-29 | 2023-07-06 |
AVGO230811P00845000
AVGO230811P00850000
|
3 | 850.00 | 845.00 | 1.95 | -105.00 | 829.76 |
| 2023-07-06 | 2023-07-13 |
AVGO230818P00820000
AVGO230818P00830000
|
1 | 830.00 | 820.00 | 3.50 | 170.00 | 825.84 |
| 2023-07-13 | 2023-07-20 |
AVGO230825P00870000
AVGO230825P00875000
|
3 | 875.00 | 870.00 | 1.80 | -165.00 | 851.82 |
| 2023-07-20 | 2023-07-27 |
AVGO230901P00865000
AVGO230901P00870000
|
3 | 870.00 | 865.00 | 1.95 | 15.00 | 872.52 |
| 2023-07-27 | 2023-08-03 |
AVGO230908P00870000
AVGO230908P00875000
|
3 | 875.00 | 870.00 | 1.95 | -60.00 | 857.55 |
| 2023-08-03 | 2023-08-10 |
AVGO230915P00860000
AVGO230915P00870000
|
1 | 870.00 | 860.00 | 3.70 | -215.00 | 851.68 |
| 2023-08-10 | 2023-08-17 |
AVGO230922P00820000
AVGO230922P00825000
|
3 | 825.00 | 820.00 | 2.10 | -105.00 | 829.08 |
| 2023-08-25 | 2023-09-01 |
AVGO231006P00825000
AVGO231006P00830000
|
3 | 830.00 | 825.00 | 1.80 | 195.00 | 845.26 |
| 2023-09-05 | 2023-09-12 |
AVGO231020P00840000
AVGO231020P00850000
|
1 | 850.00 | 840.00 | 3.65 | -130.00 | 853.63 |
| 2023-09-15 | 2023-09-22 |
AVGO231027P00830000
AVGO231027P00835000
|
3 | 835.00 | 830.00 | 1.75 | -375.00 | 838.36 |
| 2023-09-25 | 2023-10-02 |
AVGO231103P00815000
AVGO231103P00820000
|
3 | 820.00 | 815.00 | 2.10 | 90.00 | 882.68 |
| 2023-10-03 | 2023-10-10 |
AVGO231117P00790000
AVGO231117P00800000
|
1 | 800.00 | 790.00 | 3.80 | 180.00 | 977.73 |
| 2023-10-10 | 2023-10-17 |
AVGO231124P00840000
AVGO231124P00845000
|
3 | 845.00 | 840.00 | 1.95 | -180.00 | 978.87 |
| 2023-10-31 | 2023-11-07 |
AVGO231215P00810000
AVGO231215P00820000
|
1 | 820.00 | 810.00 | 3.70 | 190.00 | 1129.74 |
| 2023-11-08 | 2023-11-15 |
AVGO231222P00890000
AVGO231222P00895000
|
3 | 895.00 | 890.00 | 1.95 | 15.00 | 1121.98 |
| 2023-11-24 | 2023-12-01 |
AVGO240105P00955000
AVGO240105P00960000
|
3 | 960.00 | 955.00 | 2.00 | -570.00 | 1049.28 |
| 2023-12-01 | 2023-12-08 |
AVGO240112P00910000
AVGO240112P00915000
|
3 | 915.00 | 910.00 | 2.00 | 285.00 | 1107.68 |
| 2023-12-11 | 2023-12-18 |
AVGO240119P01000000
AVGO240119P01010000
|
1 | 1010.00 | 1000.00 | 3.85 | 335.00 | 1211.2 |
| 2023-12-18 | 2023-12-26 |
AVGO240126P01125000
AVGO240126P01130000
|
2 | 1130.00 | 1125.00 | 1.55 | -140.00 | 1204.88 |
| 2023-12-28 | 2024-01-04 |
AVGO240209P01100000
AVGO240209P01105000
|
3 | 1105.00 | 1100.00 | 1.80 | -735.00 | 1283.44 |
| 2024-01-04 | 2024-01-11 |
AVGO240216P01020000
AVGO240216P01030000
|
1 | 1030.00 | 1020.00 | 3.65 | 180.00 | 1245.48 |
| 2024-01-11 | 2024-01-18 |
AVGO240223P01080000
AVGO240223P01085000
|
3 | 1085.00 | 1080.00 | 2.00 | 480.00 | 1296.37 |
| 2024-01-18 | 2024-01-25 |
AVGO240301P01120000
AVGO240301P01125000
|
3 | 1125.00 | 1120.00 | 2.15 | 345.00 | 1399.17 |
| 2024-01-30 | 2024-02-06 |
AVGO240315P01170000
AVGO240315P01180000
|
1 | 1180.00 | 1170.00 | 4.05 | 50.00 | 1235.5 |
| 2024-02-12 | 2024-02-20 |
AVGO240322P01235000
AVGO240322P01240000
|
3 | 1240.00 | 1235.00 | 2.20 | -240.00 | 1353.47 |
| 2024-02-29 | 2024-03-07 |
AVGO240412P01270000
AVGO240412P01275000
|
2 | 1275.00 | 1270.00 | 1.65 | 170.00 | 1344.07 |
| 2024-03-11 | 2024-03-18 |
AVGO240419P01260000
AVGO240419P01270000
|
1 | 1270.00 | 1260.00 | 4.35 | -170.00 | 1204.71 |
| 2024-03-18 | 2024-03-25 |
AVGO240426P01210000
AVGO240426P01215000
|
3 | 1215.00 | 1210.00 | 2.05 | 450.00 | 1344.07 |
| 2024-03-25 | 2024-04-01 |
AVGO240503P01325000
AVGO240503P01330000
|
3 | 1330.00 | 1325.00 | 2.00 | -60.00 | 1278.11 |
| 2024-04-02 | 2024-04-09 |
AVGO240517P01300000
AVGO240517P01310000
|
1 | 1310.00 | 1300.00 | 4.05 | -5.00 | 1395.29 |
| 2024-04-10 | 2024-04-17 |
AVGO240524P01295000
AVGO240524P01300000
|
3 | 1300.00 | 1295.00 | 1.95 | -195.00 | 1407.84 |
| 2024-04-22 | 2024-04-29 |
AVGO240531P01195000
AVGO240531P01200000
|
3 | 1200.00 | 1195.00 | 2.15 | 270.00 | 1328.55 |
| 2024-04-29 | 2024-05-06 |
AVGO240607P01310000
AVGO240607P01315000
|
3 | 1315.00 | 1310.00 | 1.70 | -180.00 | 1406.64 |
| 2024-05-07 | 2024-05-14 |
AVGO240621P01260000
AVGO240621P01270000
|
1 | 1270.00 | 1260.00 | 3.90 | 140.00 | 1658.63 |
| 2024-05-15 | 2024-05-22 |
AVGO240628P01405000
AVGO240628P01410000
|
3 | 1410.00 | 1405.00 | 2.20 | -285.00 | 1605.53 |
| 2024-05-30 | 2024-06-06 |
AVGO240712P01330000
AVGO240712P01335000
|
3 | 1335.00 | 1330.00 | 1.70 | -30.00 | 1700.67 |
| 2024-06-06 | 2024-06-13 |
AVGO240719P01360000
AVGO240719P01370000
|
1 | 1370.00 | 1360.00 | 3.85 | 345.00 | 157.35 |
| 2024-06-18 | 2024-06-25 |
AVGO240802P01750000
AVGO240802P01760000
|
1 | 1760.00 | 1750.00 | 4.35 | -290.00 | 143.82 |
| 2024-07-08 | 2024-07-15 |
AVGO240816P01700000
AVGO240816P01710000
|
1 | 1710.00 | 1700.00 | 4.15 | 415.00 | 165.72 |
| 2024-07-18 | 2024-07-25 |
AVGO240830P00156000
AVGO240830P00157000
|
15 | 157.00 | 156.00 | 0.35 | -1275.00 | 162.82 |
| 2024-07-25 | 2024-08-01 |
AVGO240906P00140000
AVGO240906P00145000
|
2 | 145.00 | 140.00 | 1.40 | -160.00 | 136.995 |
| 2024-08-01 | 2024-08-08 |
AVGO240913P00135000
AVGO240913P00140000
|
2 | 140.00 | 135.00 | 1.50 | -50.00 | 167.69 |
| 2024-08-09 | 2024-08-16 |
AVGO240920P00143000
AVGO240920P00144000
|
16 | 144.00 | 143.00 | 0.40 | 400.000 | 171.1 |
| 2024-08-16 | 2024-08-23 |
AVGO240927P00155000
AVGO240927P00160000
|
3 | 160.00 | 155.00 | 1.85 | 30.00 | 172.69 |
| 2024-08-26 | 2024-09-03 |
AVGO241004P00150000
AVGO241004P00155000
|
3 | 155.00 | 150.00 | 2.00 | 60.00 | 176.64 |
| 2024-09-04 | 2024-09-11 |
AVGO241018P00148000
AVGO241018P00150000
|
8 | 150.00 | 148.00 | 0.85 | 180.000 | 179.89 |
| 2024-09-11 | 2024-09-18 |
AVGO241025P00150000
AVGO241025P00155000
|
3 | 155.00 | 150.00 | 1.925 | 105.000 | 173 |
| 2024-09-18 | 2024-09-25 |
AVGO241101P00150000
AVGO241101P00155000
|
3 | 155.00 | 150.00 | 1.70 | 331.500 | 168.92 |
| 2024-09-26 | 2024-10-03 |
AVGO241108P00165000
AVGO241108P00170000
|
2 | 170.00 | 165.00 | 1.500 | -15.000 | 183.64 |
| 2024-10-03 | 2024-10-10 |
AVGO241115P00166000
AVGO241115P00168000
|
8 | 168.00 | 166.00 | 0.80 | 284.000 | 164.84 |
| 2024-10-10 | 2024-10-17 |
AVGO241122P00175000
AVGO241122P00180000
|
3 | 180.00 | 175.00 | 1.825 | -90.000 | 164.23 |
| 2024-10-17 | 2024-10-24 |
AVGO241129P00170000
AVGO241129P00175000
|
2 | 175.00 | 170.00 | 1.575 | -190.000 | 162.08 |
| 2024-10-24 | 2024-10-31 |
AVGO241206P00160000
AVGO241206P00165000
|
3 | 165.00 | 160.00 | 1.775 | -15.000 | 179.53 |
| 2024-10-31 | 2024-11-07 |
AVGO241213P00160000
AVGO241213P00165000
|
3 | 165.00 | 160.00 | 2.025 | 352.500 | 224.8 |
| 2024-11-07 | 2024-11-14 |
AVGO241220P00178000
AVGO241220P00180000
|
8 | 180.00 | 178.00 | 0.80 | -380.000 | 220.79 |
| 2024-11-15 | 2024-11-22 |
AVGO241227P00155000
AVGO241227P00160000
|
3 | 160.00 | 155.00 | 1.975 | 7.500 | 241.75 |
| 2024-11-22 | 2024-11-29 |
AVGO250103P00155000
AVGO250103P00160000
|
3 | 160.00 | 155.00 | 1.975 | 22.500 | 232.55 |
| 2024-12-02 | 2024-12-09 |
AVGO250110P00155000
AVGO250110P00160000
|
3 | 160.00 | 155.00 | 1.850 | 292.500 | 224.31 |
| 2024-12-11 | 2024-12-18 |
AVGO250124P00170000
AVGO250124P00175000
|
2 | 175.00 | 170.00 | 1.30 | 222.00 | 244.7 |
| 2024-12-18 | 2024-12-26 |
AVGO250131P00210000
AVGO250131P00215000
|
3 | 215.00 | 210.00 | 1.925 | 373.500 | 221.27 |
| 2024-12-26 | 2025-01-02 |
AVGO250207P00235000
AVGO250207P00240000
|
3 | 240.00 | 235.00 | 1.975 | -270.000 | 224.87 |
| 2025-01-02 | 2025-01-10 |
AVGO250214P00220000
AVGO250214P00225000
|
2 | 225.00 | 220.00 | 1.55 | -155.000 | 233.04 |
| 2025-01-13 | 2025-01-21 |
AVGO250221P00215000
AVGO250221P00220000
|
3 | 220.00 | 215.00 | 1.775 | 279.000 | 218.66 |
| 2025-01-23 | 2025-01-30 |
AVGO250307P00230000
AVGO250307P00235000
|
3 | 235.00 | 230.00 | 2.15 | -232.500 | 194.96 |
| 2025-01-31 | 2025-02-07 |
AVGO250314P00210000
AVGO250314P00215000
|
3 | 215.00 | 210.00 | 2.175 | 382.500 | 195.54 |
| 2025-02-07 | 2025-02-14 |
AVGO250321P00210000
AVGO250321P00215000
|
3 | 215.00 | 210.00 | 1.85 | -142.500 | 191.66 |
| 2025-02-14 | 2025-02-21 |
AVGO250328P00220000
AVGO250328P00225000
|
3 | 225.00 | 220.00 | 2.050 | -225.000 | 169.12 |
| 2025-02-21 | 2025-02-28 |
AVGO250404P00205000
AVGO250404P00210000
|
2 | 210.00 | 205.00 | 1.55 | -275.000 | 146.29 |
| 2025-03-04 | 2025-03-11 |
AVGO250417P00175000
AVGO250417P00180000
|
2 | 180.00 | 175.00 | 1.50 | -5.000 | 170.99 |
| 2025-03-11 | 2025-03-18 |
AVGO250425P00180000
AVGO250425P00185000
|
3 | 185.00 | 180.00 | 2.025 | 15.000 | 192.31 |
| 2025-03-18 | 2025-03-25 |
AVGO250502P00175000
AVGO250502P00180000
|
3 | 180.00 | 175.00 | 1.725 | 45.000 | 203.64 |
| 2025-03-27 | 2025-04-03 |
AVGO250509P00160000
AVGO250509P00165000
|
2 | 165.00 | 160.00 | 1.625 | -280.000 | 208.2 |
| 2025-04-03 | 2025-04-10 |
AVGO250516P00145000
AVGO250516P00150000
|
3 | 150.00 | 145.00 | 1.900 | 262.500 | 228.61 |
| 2025-04-10 | 2025-04-17 |
AVGO250523P00160000
AVGO250523P00165000
|
3 | 165.00 | 160.00 | 1.775 | 30.000 | 228.72 |
| 2025-04-17 | 2025-04-24 |
AVGO250530P00160000
AVGO250530P00165000
|
3 | 165.00 | 160.00 | 1.825 | 280.500 | 242.07 |
| 2025-04-24 | 2025-05-01 |
AVGO250606P00175000
AVGO250606P00180000
|
3 | 180.00 | 175.00 | 1.80 | 165.00 | 246.93 |
| 2025-05-01 | 2025-05-08 |
AVGO250613P00185000
AVGO250613P00190000
|
3 | 190.00 | 185.00 | 1.850 | 247.500 | 248.7 |
| 2025-05-08 | 2025-05-15 |
AVGO250620P00198000
AVGO250620P00200000
|
8 | 200.00 | 198.00 | 0.775 | 380.000 | 249.99 |
| 2025-05-15 | 2025-05-22 |
AVGO250627P00220000
AVGO250627P00225000
|
3 | 225.00 | 220.00 | 1.95 | -30.00 | 269.35 |
| 2025-05-22 | 2025-05-29 |
AVGO250703P00220000
AVGO250703P00225000
|
3 | 225.00 | 220.00 | 2.075 | -90.000 | 275.18 |
| 2025-05-30 | 2025-06-06 |
AVGO250711P00230000
AVGO250711P00235000
|
3 | 235.00 | 230.00 | 1.925 | 135.000 | 274.38 |
| 2025-06-06 | 2025-06-13 |
AVGO250718P00230000
AVGO250718P00240000
|
1 | 240.00 | 230.00 | 3.425 | 55.000 | 283.34 |
| 2025-06-13 | 2025-06-20 |
AVGO250725P00235000
AVGO250725P00240000
|
2 | 240.00 | 235.00 | 1.600 | 5.000 | 290.18 |
| 2025-06-23 | 2025-06-30 |
AVGO250801P00240000
AVGO250801P00245000
|
2 | 245.00 | 240.00 | 1.65 | 204.000 | 288.64 |
| 2025-07-01 | 2025-07-08 |
AVGO250815P00240000
AVGO250815P00250000
|
1 | 250.00 | 240.00 | 2.650 | 77.500 | 306.34 |
| 2025-07-08 | 2025-07-15 |
AVGO250822P00260000
AVGO250822P00265000
|
3 | 265.00 | 260.00 | 1.95 | 67.500 | 0 |
| 2025-07-15 | 2025-07-22 |
AVGO250829P00270000
AVGO250829P00275000
|
3 | 275.00 | 270.00 | 2.025 | -82.500 | 0 |
| 2025-07-24 | 2025-07-31 |
AVGO250905P00275000
AVGO250905P00280000
|
3 | 280.00 | 275.00 | 1.875 | 142.500 | 0 |
| 2025-07-31 | 2025-08-07 |
AVGO250912P00280000
AVGO250912P00285000
|
3 | 285.00 | 280.00 | 1.775 | 82.500 | 0 |
| 2025-08-07 | 2025-08-14 |
AVGO250919P00280000
AVGO250919P00290000
|
1 | 290.00 | 280.00 | 3.25 | 60.00 | 0 |
| 2025-08-14 | 2025-08-21 |
AVGO250926P00295000
AVGO250926P00300000
|
3 | 300.00 | 295.00 | 1.85 | -307.500 | 0 |