| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-04-08 | 2010-04-26 |
AVGO100522P00017500
AVGO100522P00020000
|
5 | 20.00 | 17.50 | 0.575 | 212.500 | 19.81 |
| 2010-06-08 | 2010-06-25 |
AVGO100717P00017500
AVGO100717P00020000
|
5 | 20.00 | 17.50 | 0.675 | 200.000 | 21.99 |
| 2010-07-13 | 2010-07-30 |
AVGO100821P00020000
AVGO100821P00022500
|
6 | 22.50 | 20.00 | 0.850 | -30.000 | 20.43 |
| 2010-08-06 | 2010-08-23 |
AVGO100918P00020000
AVGO100918P00022500
|
5 | 22.50 | 20.00 | 0.80 | -387.500 | 20.04 |
| 2011-05-06 | 2011-05-23 |
AVGO110618P00030000
AVGO110618P00035000
|
3 | 35.00 | 30.00 | 1.700 | -292.500 | 32.5 |
| 2011-08-05 | 2011-08-22 |
AVGO110917P00022500
AVGO110917P00025000
|
4 | 25.00 | 22.50 | 0.375 | -100.000 | 36.49 |
| 2011-10-05 | 2011-10-24 |
AVGO111119P00025000
AVGO111119P00030000
|
2 | 30.00 | 25.00 | 1.225 | 217.000 | 29.86 |
| 2011-11-07 | 2011-11-25 |
AVGO111217P00030000
AVGO111217P00035000
|
3 | 35.00 | 30.00 | 2.05 | -660.00 | 28.8 |
| 2013-01-02 | 2013-01-22 |
AVGO130216P00030000
AVGO130216P00032500
|
6 | 32.50 | 30.00 | 0.900 | 345.000 | 35.14 |
| 2013-01-30 | 2013-02-19 |
AVGO130316P00032500
AVGO130316P00035000
|
6 | 35.00 | 32.50 | 0.96 | 96.00 | 36 |
| 2013-03-07 | 2013-03-25 |
AVGO130420P00032500
AVGO130420P00035000
|
6 | 35.00 | 32.50 | 0.925 | 210.000 | 31.26 |
| 2013-05-08 | 2013-05-28 |
AVGO130622P00030000
AVGO130622P00032500
|
5 | 32.50 | 30.00 | 0.75 | 150.00 | 37.38 |
| 2013-07-03 | 2013-07-22 |
AVGO130817P00035000
AVGO130817P00037500
|
5 | 37.50 | 35.00 | 0.70 | -25.00 | 36.25 |
| 2013-08-07 | 2013-08-26 |
AVGO130921P00035000
AVGO130921P00037500
|
6 | 37.50 | 35.00 | 1.00 | 15.000 | 41.62 |
| 2013-09-04 | 2013-09-23 |
AVGO131019P00035000
AVGO131019P00037500
|
5 | 37.50 | 35.00 | 0.65 | 300.00 | 46.06 |
| 2013-10-02 | 2013-10-21 |
AVGO131116P00040000
AVGO131116P00042500
|
5 | 42.50 | 40.00 | 0.75 | 337.500 | 44.61 |
| 2013-11-06 | 2013-11-25 |
AVGO131221P00042500
AVGO131221P00045000
|
6 | 45.00 | 42.50 | 0.975 | -195.000 | 51.65 |
| 2013-12-04 | 2013-12-23 |
AVGO140118P00040000
AVGO140118P00042500
|
5 | 42.50 | 40.00 | 0.650 | 287.500 | 56.14 |
| 2014-01-08 | 2014-01-27 |
AVGO140222P00050000
AVGO140222P00052500
|
5 | 52.50 | 50.00 | 0.775 | 125.000 | 58.55 |
| 2014-02-05 | 2014-02-24 |
AVGO140322P00050000
AVGO140322P00052500
|
6 | 52.50 | 50.00 | 0.85 | 375.000 | 63.9 |
| 2014-03-05 | 2014-03-24 |
AVGO140419P00060000
AVGO140419P00062500
|
6 | 62.50 | 60.00 | 0.950 | 90.000 | 60.89 |
| 2014-04-03 | 2014-04-21 |
AVGO140517P00060000
AVGO140517P00062500
|
5 | 62.50 | 60.00 | 0.775 | -150.000 | 68.48 |
| 2014-05-07 | 2014-05-27 |
AVGO140621P00062500
AVGO140621P00065000
|
6 | 65.00 | 62.50 | 0.95 | 330.00 | 71.57 |
| 2014-06-04 | 2014-06-23 |
AVGO140719P00067500
AVGO140719P00070000
|
5 | 70.00 | 67.50 | 0.825 | 62.500 | 75 |
| 2014-07-02 | 2014-07-21 |
AVGO140816P00070000
AVGO140816P00072500
|
5 | 72.50 | 70.00 | 0.80 | 137.500 | 74.79 |
| 2014-08-06 | 2014-08-25 |
AVGO140920P00067500
AVGO140920P00070000
|
6 | 70.00 | 67.50 | 0.95 | 345.000 | 89.1 |
| 2014-09-03 | 2014-09-22 |
AVGO141018P00082500
AVGO141018P00085000
|
6 | 85.00 | 82.50 | 1.000 | 210.000 | 77.15 |
| 2014-10-08 | 2014-10-27 |
AVGO141122P00080000
AVGO141122P00082500
|
6 | 82.50 | 80.00 | 0.85 | -180.00 | 90.21 |
| 2014-11-06 | 2014-11-24 |
AVGO141220P00085000
AVGO141220P00087500
|
7 | 87.50 | 85.00 | 1.10 | 245.00 | 100.15 |
| 2014-12-03 | 2014-12-22 |
AVGO150117P00092500
AVGO150117P00095000
|
7 | 95.00 | 92.50 | 1.10 | 472.500 | 103.82 |
| 2015-01-06 | 2015-01-23 |
AVGO150220P00092500
AVGO150220P00095000
|
6 | 95.00 | 92.50 | 1.05 | 510.00 | 112.06 |
| 2015-02-03 | 2015-02-20 |
AVGO150320P00097500
AVGO150320P00100000
|
6 | 100.00 | 97.50 | 0.90 | 330.00 | 133.29 |
| 2015-03-03 | 2015-03-20 |
AVGO150417P00120000
AVGO150417P00125000
|
2 | 125.00 | 120.00 | 1.65 | 160.000 | 121.85 |
| 2015-03-31 | 2015-04-17 |
AVGO150515P00120000
AVGO150515P00125000
|
3 | 125.00 | 120.00 | 1.90 | -180.00 | 127.87 |
| 2015-05-05 | 2015-05-22 |
AVGO150619P00110000
AVGO150619P00115000
|
3 | 115.00 | 110.00 | 2.05 | 487.500 | 142.89 |
| 2015-06-02 | 2015-06-19 |
AVGO150717P00135000
AVGO150717P00140000
|
3 | 140.00 | 135.00 | 1.70 | 60.00 | 133.66 |
| 2015-07-07 | 2015-07-24 |
AVGO150821P00125000
AVGO150821P00130000
|
3 | 130.00 | 125.00 | 1.85 | -120.00 | 111.45 |
| 2015-08-04 | 2015-08-21 |
AVGO150918P00120000
AVGO150918P00125000
|
3 | 125.00 | 120.00 | 2.45 | -270.00 | 127.59 |
| 2015-09-01 | 2015-09-18 |
AVGO151016P00115000
AVGO151016P00120000
|
3 | 120.00 | 115.00 | 2.15 | 240.00 | 121.07 |
| 2015-10-06 | 2015-10-23 |
AVGO151120P00110000
AVGO151120P00115000
|
3 | 115.00 | 110.00 | 1.75 | 322.500 | 126.4 |
| 2015-10-26 | 2015-11-12 |
AVGO151204P00124000
AVGO151204P00125000
|
16 | 125.00 | 124.00 | 0.40 | -320.00 | 147.56 |
| 2015-11-12 | 2015-11-30 |
AVGO151224P00120000
AVGO151224P00121000
|
15 | 121.00 | 120.00 | 0.35 | 75.00 | 146.32 |
| 2015-12-01 | 2015-12-18 |
AVGO160115P00125000
AVGO160115P00130000
|
3 | 130.00 | 125.00 | 2.00 | 337.500 | 119.97 |
| 2015-12-21 | 2016-01-07 |
AVGO160129P00145000
AVGO160129P00146000
|
16 | 146.00 | 145.00 | 0.40 | -720.00 | 133.71 |
| 2016-01-07 | 2016-01-25 |
AVGO160219P00125000
AVGO160219P00130000
|
3 | 130.00 | 125.00 | 2.15 | -210.00 | 128.67 |
| 2016-02-01 | 2016-02-18 |
AVGO160311P00137000
AVGO160311P00138000
|
18 | 138.00 | 137.00 | 0.45 | -450.00 | 148.82 |
| 2016-02-25 | 2016-03-14 |
AVGO160408P00133000
AVGO160408P00134000
|
16 | 134.00 | 133.00 | 0.40 | 640.00 | 156.15 |
| 2016-03-15 | 2016-04-01 |
AVGO160429P00148000
AVGO160429P00149000
|
18 | 149.00 | 148.00 | 0.45 | 450.00 | 145.75 |
| 2016-04-01 | 2016-04-18 |
AVGO160513P00155000
AVGO160513P00157500
|
7 | 157.50 | 155.00 | 1.10 | 0.00 | 140.05 |
| 2016-04-18 | 2016-05-05 |
AVGO160527P00152500
AVGO160527P00155000
|
6 | 155.00 | 152.50 | 1.05 | -630.00 | 153.3 |
| 2016-05-05 | 2016-05-23 |
AVGO160617P00135000
AVGO160617P00140000
|
3 | 140.00 | 135.00 | 1.90 | 172.500 | 156 |
| 2016-05-27 | 2016-06-13 |
AVGO160708P00150000
AVGO160708P00152500
|
7 | 152.50 | 150.00 | 1.10 | 367.500 | 155.14 |
| 2016-06-13 | 2016-06-30 |
AVGO160722P00157500
AVGO160722P00160000
|
7 | 160.00 | 157.50 | 1.10 | -280.00 | 159.67 |
| 2016-06-30 | 2016-07-18 |
AVGO160812P00152500
AVGO160812P00155000
|
6 | 155.00 | 152.50 | 0.95 | 300.000 | 172.47 |
| 2016-07-18 | 2016-08-04 |
AVGO160826P00160000
AVGO160826P00162500
|
7 | 162.50 | 160.00 | 1.15 | 322.000 | 177.16 |
| 2016-08-04 | 2016-08-22 |
AVGO160916P00160000
AVGO160916P00165000
|
3 | 165.00 | 160.00 | 1.90 | 262.500 | 171.24 |
| 2016-08-22 | 2016-09-08 |
AVGO160930P00172500
AVGO160930P00175000
|
7 | 175.00 | 172.50 | 1.10 | -525.00 | 172.52 |
| 2016-09-08 | 2016-09-26 |
AVGO161021P00160000
AVGO161021P00165000
|
2 | 165.00 | 160.00 | 1.60 | -10.00 | 172.92 |
| 2016-09-26 | 2016-10-13 |
AVGO161104P00162500
AVGO161104P00165000
|
6 | 165.00 | 162.50 | 0.90 | 105.000 | 172.17 |
| 2016-10-14 | 2016-10-31 |
AVGO161125P00167500
AVGO161125P00170000
|
6 | 170.00 | 167.50 | 0.95 | -30.00 | 176.75 |
| 2016-10-31 | 2016-11-17 |
AVGO161209P00167500
AVGO161209P00170000
|
6 | 170.00 | 167.50 | 0.90 | -90.00 | 179.09 |
| 2016-11-17 | 2016-12-05 |
AVGO161230P00165000
AVGO161230P00167500
|
7 | 167.50 | 165.00 | 1.15 | -35.00 | 176.77 |
| 2016-12-05 | 2016-12-22 |
AVGO170113P00162500
AVGO170113P00165000
|
6 | 165.00 | 162.50 | 1.00 | 525.000 | 180.45 |
| 2016-12-22 | 2017-01-09 |
AVGO170203P00177500
AVGO170203P00180000
|
6 | 180.00 | 177.50 | 1.00 | -210.00 | 206.16 |
| 2017-01-09 | 2017-01-26 |
AVGO170217P00170000
AVGO170217P00175000
|
3 | 175.00 | 170.00 | 1.75 | 517.500 | 210.41 |
| 2017-01-27 | 2017-02-13 |
AVGO170310P00202500
AVGO170310P00205000
|
7 | 205.00 | 202.50 | 1.10 | 105.00 | 226.35 |
| 2017-02-14 | 2017-03-03 |
AVGO170331P00202500
AVGO170331P00205000
|
7 | 205.00 | 202.50 | 1.20 | 647.500 | 218.96 |
| 2017-03-03 | 2017-03-20 |
AVGO170413P00215000
AVGO170413P00217500
|
7 | 217.50 | 215.00 | 1.10 | 52.500 | 211.32 |
| 2017-03-20 | 2017-04-06 |
AVGO170428P00217500
AVGO170428P00220000
|
6 | 220.00 | 217.50 | 1.00 | -210.00 | 220.81 |
| 2017-04-11 | 2017-04-28 |
AVGO170526P00215000
AVGO170526P00217500
|
6 | 217.50 | 215.00 | 0.95 | 0.00 | 241.21 |
| 2017-04-28 | 2017-05-15 |
AVGO170609P00217500
AVGO170609P00220000
|
7 | 220.00 | 217.50 | 1.15 | 612.500 | 243.34 |
| 2017-05-15 | 2017-06-01 |
AVGO170623P00237500
AVGO170623P00240000
|
7 | 240.00 | 237.50 | 1.15 | -245.00 | 245.26 |
| 2017-06-01 | 2017-06-19 |
AVGO170714P00232500
AVGO170714P00235000
|
6 | 235.00 | 232.50 | 1.00 | 150.00 | 250.29 |
| 2017-06-19 | 2017-07-06 |
AVGO170728P00237500
AVGO170728P00240000
|
7 | 240.00 | 237.50 | 1.10 | -315.00 | 250.37 |
| 2017-07-06 | 2017-07-24 |
AVGO170818P00220000
AVGO170818P00230000
|
1 | 230.00 | 220.00 | 2.95 | 257.500 | 249.37 |
| 2017-07-24 | 2017-08-10 |
AVGO170901P00250000
AVGO170901P00252500
|
7 | 252.50 | 250.00 | 1.20 | -350.00 | 252.73 |
| 2017-08-10 | 2017-08-28 |
AVGO170922P00240000
AVGO170922P00242500
|
6 | 242.50 | 240.00 | 0.95 | -120.00 | 239.24 |
| 2017-08-28 | 2017-09-14 |
AVGO171006P00240000
AVGO171006P00242500
|
7 | 242.50 | 240.00 | 1.10 | 175.00 | 245.74 |
| 2017-09-14 | 2017-10-02 |
AVGO171027P00245000
AVGO171027P00247500
|
7 | 247.50 | 245.00 | 1.15 | -350.00 | 252.9 |
| 2017-10-02 | 2017-10-19 |
AVGO171110P00237500
AVGO171110P00240000
|
6 | 240.00 | 237.50 | 1.05 | 210.00 | 264.96 |
| 2017-10-19 | 2017-11-06 |
AVGO171201P00242500
AVGO171201P00245000
|
7 | 245.00 | 242.50 | 1.15 | 1172.500 | 271.56 |
| 2017-11-08 | 2017-11-27 |
AVGO171222P00270000
AVGO171222P00272500
|
6 | 272.50 | 270.00 | 1.00 | 90.00 | 262.35 |
| 2017-12-05 | 2017-12-22 |
AVGO180119P00250000
AVGO180119P00260000
|
1 | 260.00 | 250.00 | 4.30 | 102.500 | 266.39 |
| 2017-12-22 | 2018-01-08 |
AVGO180202P00260000
AVGO180202P00262500
|
6 | 262.50 | 260.00 | 0.90 | 165.000 | 235.48 |
| 2018-01-08 | 2018-01-25 |
AVGO180216P00260000
AVGO180216P00270000
|
1 | 270.00 | 260.00 | 3.70 | -505.00 | 248.89 |
| 2018-01-25 | 2018-02-12 |
AVGO180309P00245000
AVGO180309P00247500
|
7 | 247.50 | 245.00 | 1.20 | -140.00 | 253.78 |
| 2018-02-14 | 2018-03-05 |
AVGO180329P00247500
AVGO180329P00250000
|
7 | 250.00 | 247.50 | 1.20 | 210.00 | 235.65 |
| 2018-03-06 | 2018-03-23 |
AVGO180420P00240000
AVGO180420P00250000
|
1 | 250.00 | 240.00 | 4.35 | -80.00 | 237.12 |
| 2018-03-29 | 2018-04-16 |
AVGO180511P00232500
AVGO180511P00235000
|
6 | 235.00 | 232.50 | 1.00 | 375.000 | 243.38 |
| 2018-04-16 | 2018-05-03 |
AVGO180525P00247500
AVGO180525P00250000
|
7 | 250.00 | 247.50 | 1.15 | -910.00 | 250.03 |
| 2018-05-03 | 2018-05-21 |
AVGO180615P00210000
AVGO180615P00220000
|
1 | 220.00 | 210.00 | 3.20 | 232.500 | 270.23 |
| 2018-05-25 | 2018-06-11 |
AVGO180706P00247500
AVGO180706P00250000
|
7 | 250.00 | 247.50 | 1.20 | 437.500 | 247.68 |
| 2018-06-11 | 2018-06-28 |
AVGO180720P00250000
AVGO180720P00260000
|
1 | 260.00 | 250.00 | 3.85 | -355.00 | 210.33 |
| 2018-06-28 | 2018-07-16 |
AVGO180810P00242500
AVGO180810P00245000
|
7 | 245.00 | 242.50 | 1.10 | -875.00 | 212.23 |
| 2018-07-18 | 2018-08-06 |
AVGO180831P00207500
AVGO180831P00210000
|
6 | 210.00 | 207.50 | 0.90 | 315.000 | 219.03 |
| 2018-08-06 | 2018-08-23 |
AVGO180914P00215000
AVGO180914P00217500
|
7 | 217.50 | 215.00 | 1.15 | -770.00 | 236.34 |
| 2018-08-30 | 2018-09-17 |
AVGO181012P00215000
AVGO181012P00217500
|
7 | 217.50 | 215.00 | 1.10 | 542.500 | 232.95 |
| 2018-09-17 | 2018-10-04 |
AVGO181026P00232500
AVGO181026P00235000
|
7 | 235.00 | 232.50 | 1.20 | 560.000 | 213.15 |
| 2018-10-04 | 2018-10-22 |
AVGO181116P00230000
AVGO181116P00240000
|
1 | 240.00 | 230.00 | 2.525 | -352.500 | 237.61 |
| 2018-10-25 | 2018-11-12 |
AVGO181207P00220000
AVGO181207P00222500
|
6 | 222.50 | 220.00 | 0.85 | -120.00 | 228.56 |
| 2018-11-12 | 2018-11-29 |
AVGO181221P00210000
AVGO181221P00220000
|
1 | 220.00 | 210.00 | 3.95 | 190.00 | 244.91 |
| 2018-11-30 | 2018-12-17 |
AVGO190111P00237500
AVGO190111P00240000
|
7 | 240.00 | 237.50 | 1.20 | 420.00 | 250.57 |
| 2018-12-19 | 2019-01-07 |
AVGO190201P00242500
AVGO190201P00245000
|
6 | 245.00 | 242.50 | 1.00 | -150.00 | 266.81 |
| 2019-01-07 | 2019-01-24 |
AVGO190215P00230000
AVGO190215P00240000
|
1 | 240.00 | 230.00 | 4.20 | 340.00 | 281.93 |
| 2019-01-24 | 2019-02-11 |
AVGO190308P00262500
AVGO190308P00265000
|
6 | 265.00 | 262.50 | 0.85 | 240.00 | 264.19 |
| 2019-02-25 | 2019-03-14 |
AVGO190405P00277500
AVGO190405P00280000
|
6 | 280.00 | 277.50 | 1.05 | -360.00 | 304.28 |
| 2019-03-21 | 2019-04-08 |
AVGO190503P00295000
AVGO190503P00297500
|
7 | 297.50 | 295.00 | 1.10 | 315.00 | 315.71 |
| 2019-04-08 | 2019-04-25 |
AVGO190517P00290000
AVGO190517P00300000
|
1 | 300.00 | 290.00 | 3.00 | 140.000 | 289.89 |
| 2019-04-25 | 2019-05-13 |
AVGO190607P00310000
AVGO190607P00312500
|
6 | 312.50 | 310.00 | 0.90 | -450.00 | 274.87 |
| 2019-05-13 | 2019-05-30 |
AVGO190621P00280000
AVGO190621P00290000
|
1 | 290.00 | 280.00 | 3.90 | -535.00 | 273.99 |
| 2019-06-04 | 2019-06-21 |
AVGO190719P00250000
AVGO190719P00260000
|
1 | 260.00 | 250.00 | 3.70 | 370.00 | 290 |
| 2019-06-24 | 2019-07-11 |
AVGO190802P00277500
AVGO190802P00280000
|
7 | 280.00 | 277.50 | 1.15 | -70.00 | 278.53 |
| 2019-07-11 | 2019-07-29 |
AVGO190823P00275000
AVGO190823P00277500
|
7 | 277.50 | 275.00 | 1.15 | 630.000 | 272.13 |
| 2019-07-29 | 2019-08-15 |
AVGO190906P00300000
AVGO190906P00302500
|
6 | 302.50 | 300.00 | 0.90 | -1020.00 | 291.91 |
| 2019-08-29 | 2019-09-16 |
AVGO191011P00282500
AVGO191011P00285000
|
7 | 285.00 | 282.50 | 1.15 | 70.00 | 280.91 |
| 2019-09-20 | 2019-10-07 |
AVGO191101P00282500
AVGO191101P00285000
|
7 | 285.00 | 282.50 | 1.15 | -210.00 | 296.59 |
| 2019-10-07 | 2019-10-24 |
AVGO191115P00260000
AVGO191115P00270000
|
1 | 270.00 | 260.00 | 3.00 | 157.500 | 312.91 |
| 2019-11-01 | 2019-11-18 |
AVGO191213P00295000
AVGO191213P00297500
|
6 | 297.50 | 295.00 | 0.95 | 150.00 | 315.42 |
| 2019-11-27 | 2019-12-16 |
AVGO200110P00317500
AVGO200110P00320000
|
7 | 320.00 | 317.50 | 1.20 | 70.00 | 299.22 |
| 2019-12-16 | 2020-01-02 |
AVGO200124P00320000
AVGO200124P00322500
|
7 | 322.50 | 320.00 | 1.20 | 70.00 | 324 |
| 2020-01-03 | 2020-01-21 |
AVGO200214P00312500
AVGO200214P00315000
|
7 | 315.00 | 312.50 | 1.20 | -210.00 | 317.77 |
| 2020-01-24 | 2020-02-10 |
AVGO200306P00322500
AVGO200306P00325000
|
7 | 325.00 | 322.50 | 1.20 | -315.00 | 269.45 |
| 2020-02-10 | 2020-02-27 |
AVGO200320P00300000
AVGO200320P00310000
|
1 | 310.00 | 300.00 | 4.20 | -455.00 | 192.22 |
| 2020-03-03 | 2020-03-20 |
AVGO200417P00260000
AVGO200417P00270000
|
1 | 270.00 | 260.00 | 4.15 | -595.00 | 265.88 |
| 2020-03-23 | 2020-04-09 |
AVGO200501P00190000
AVGO200501P00195000
|
3 | 195.00 | 190.00 | 2.25 | 277.500 | 259.7 |
| 2020-04-13 | 2020-04-30 |
AVGO200522P00260000
AVGO200522P00262500
|
7 | 262.50 | 260.00 | 1.10 | -70.00 | 276.65 |
| 2020-04-30 | 2020-05-18 |
AVGO200612P00270000
AVGO200612P00272500
|
7 | 272.50 | 270.00 | 1.10 | 210.00 | 300.25 |
| 2020-05-18 | 2020-06-04 |
AVGO200626P00272500
AVGO200626P00275000
|
7 | 275.00 | 272.50 | 1.10 | 840.00 | 307.41 |
| 2020-06-04 | 2020-06-22 |
AVGO200717P00300000
AVGO200717P00310000
|
1 | 310.00 | 300.00 | 4.25 | 35.00 | 312.71 |
| 2020-06-25 | 2020-07-13 |
AVGO200807P00307500
AVGO200807P00310000
|
7 | 310.00 | 307.50 | 1.20 | 175.00 | 325.93 |
| 2020-07-13 | 2020-07-30 |
AVGO200821P00300000
AVGO200821P00310000
|
1 | 310.00 | 300.00 | 3.85 | 55.00 | 330.02 |
| 2020-08-03 | 2020-08-20 |
AVGO200911P00320000
AVGO200911P00322500
|
7 | 322.50 | 320.00 | 1.10 | 0.00 | 359.7 |
| 2020-09-01 | 2020-09-18 |
AVGO201016P00350000
AVGO201016P00360000
|
1 | 360.00 | 350.00 | 4.55 | -15.00 | 378.65 |
| 2020-09-25 | 2020-10-12 |
AVGO201106P00355000
AVGO201106P00357500
|
7 | 357.50 | 355.00 | 1.20 | 647.500 | 380.62 |
| 2020-10-12 | 2020-10-29 |
AVGO201120P00370000
AVGO201120P00380000
|
1 | 380.00 | 370.00 | 3.80 | -215.00 | 383.33 |
| 2020-10-30 | 2020-11-16 |
AVGO201211P00350000
AVGO201211P00352500
|
6 | 352.50 | 350.00 | 0.85 | 690.00 | 405.82 |
| 2020-11-16 | 2020-12-03 |
AVGO201231P00380000
AVGO201231P00382500
|
6 | 382.50 | 380.00 | 1.00 | -150.00 | 437.85 |
| 2020-12-03 | 2020-12-21 |
AVGO210115P00390000
AVGO210115P00400000
|
1 | 400.00 | 390.00 | 4.25 | 292.500 | 445.85 |
| 2020-12-24 | 2021-01-11 |
AVGO210205P00430000
AVGO210205P00432500
|
6 | 432.50 | 430.00 | 0.90 | 120.00 | 466.01 |
| 2021-01-11 | 2021-01-28 |
AVGO210219P00430000
AVGO210219P00440000
|
1 | 440.00 | 430.00 | 3.80 | 115.00 | 489.96 |
| 2021-02-01 | 2021-02-18 |
AVGO210312P00467500
AVGO210312P00470000
|
7 | 470.00 | 467.50 | 1.20 | 105.00 | 451.17 |
| 2021-02-19 | 2021-03-08 |
AVGO210401P00490000
AVGO210401P00492500
|
7 | 492.50 | 490.00 | 1.10 | -945.00 | 475.95 |
| 2021-03-09 | 2021-03-26 |
AVGO210423P00442500
AVGO210423P00445000
|
7 | 445.00 | 442.50 | 1.20 | 1137.500 | 466.13 |
| 2021-03-26 | 2021-04-12 |
AVGO210507P00480000
AVGO210507P00482500
|
7 | 482.50 | 480.00 | 1.10 | -1400.00 | 452.58 |
| 2021-04-12 | 2021-04-29 |
AVGO210521P00470000
AVGO210521P00480000
|
1 | 480.00 | 470.00 | 4.60 | -130.00 | 451.24 |
| 2021-04-29 | 2021-05-17 |
AVGO210611P00465000
AVGO210611P00467500
|
7 | 467.50 | 465.00 | 1.10 | -490.00 | 470.7 |
| 2021-05-18 | 2021-06-04 |
AVGO210702P00435000
AVGO210702P00437500
|
7 | 437.50 | 435.00 | 1.15 | 717.500 | 468.17 |
| 2021-06-04 | 2021-06-21 |
AVGO210716P00460000
AVGO210716P00470000
|
1 | 470.00 | 460.00 | 4.25 | -45.00 | 468.07 |
| 2021-06-21 | 2021-07-08 |
AVGO210730P00462500
AVGO210730P00465000
|
7 | 465.00 | 462.50 | 1.20 | -840.00 | 485.4 |
| 2021-07-08 | 2021-07-26 |
AVGO210820P00460000
AVGO210820P00470000
|
1 | 470.00 | 460.00 | 4.10 | 165.00 | 475.17 |
| 2021-07-26 | 2021-08-12 |
AVGO210903P00475000
AVGO210903P00480000
|
2 | 480.00 | 475.00 | 1.60 | -300.00 | 497.68 |
| 2021-08-12 | 2021-08-30 |
AVGO210924P00480000
AVGO210924P00485000
|
3 | 485.00 | 480.00 | 2.45 | 270.00 | 504.92 |
| 2021-08-30 | 2021-09-16 |
AVGO211008P00495000
AVGO211008P00500000
|
3 | 500.00 | 495.00 | 2.35 | 135.00 | 492.85 |
| 2021-09-20 | 2021-10-07 |
AVGO211029P00490000
AVGO211029P00495000
|
3 | 495.00 | 490.00 | 2.25 | -30.00 | 531.67 |
| 2021-10-07 | 2021-10-25 |
AVGO211119P00480000
AVGO211119P00490000
|
1 | 490.00 | 480.00 | 3.55 | 252.500 | 568.72 |
| 2021-11-01 | 2021-11-18 |
AVGO211210P00520000
AVGO211210P00525000
|
3 | 525.00 | 520.00 | 2.05 | 450.000 | 631.68 |
| 2021-11-18 | 2021-12-06 |
AVGO211231P00570000
AVGO211231P00575000
|
3 | 575.00 | 570.00 | 2.15 | -300.00 | 665.41 |
| 2021-12-07 | 2021-12-27 |
AVGO220121P00580000
AVGO220121P00590000
|
1 | 590.00 | 580.00 | 4.60 | 430.00 | 533.23 |
| 2022-01-05 | 2022-01-24 |
AVGO220218P00630000
AVGO220218P00640000
|
1 | 640.00 | 630.00 | 4.20 | -570.00 | 579.99 |
| 2022-01-27 | 2022-02-14 |
AVGO220311P00540000
AVGO220311P00545000
|
3 | 545.00 | 540.00 | 2.45 | 345.00 | 577.85 |
| 2022-02-14 | 2022-03-03 |
AVGO220325P00575000
AVGO220325P00580000
|
3 | 580.00 | 575.00 | 2.05 | 120.00 | 628.87 |
| 2022-03-03 | 2022-03-21 |
AVGO220414P00570000
AVGO220414P00580000
|
1 | 580.00 | 570.00 | 4.60 | 210.00 | 573.85 |
| 2022-03-21 | 2022-04-07 |
AVGO220429P00595000
AVGO220429P00600000
|
3 | 600.00 | 595.00 | 2.30 | 60.00 | 554.39 |
| 2022-04-07 | 2022-04-25 |
AVGO220520P00590000
AVGO220520P00600000
|
1 | 600.00 | 590.00 | 4.05 | -60.00 | 543.19 |
| 2022-04-25 | 2022-05-12 |
AVGO220603P00585000
AVGO220603P00590000
|
3 | 590.00 | 585.00 | 2.30 | -195.00 | 563.32 |
| 2022-05-16 | 2022-06-02 |
AVGO220624P00580000
AVGO220624P00585000
|
3 | 585.00 | 580.00 | 2.10 | -150.00 | 509.09 |
| 2022-06-02 | 2022-06-21 |
AVGO220715P00570000
AVGO220715P00580000
|
1 | 580.00 | 570.00 | 4.80 | -495.00 | 494.46 |
| 2022-06-23 | 2022-07-11 |
AVGO220805P00495000
AVGO220805P00500000
|
3 | 500.00 | 495.00 | 2.45 | -75.00 | 551.44 |
| 2022-07-11 | 2022-07-28 |
AVGO220819P00470000
AVGO220819P00480000
|
1 | 480.00 | 470.00 | 3.95 | 325.00 | 548.43 |
| 2022-07-28 | 2022-08-15 |
AVGO220909P00530000
AVGO220909P00535000
|
3 | 535.00 | 530.00 | 2.20 | 255.00 | 522.4 |
| 2022-08-18 | 2022-09-06 |
AVGO220930P00555000
AVGO220930P00560000
|
3 | 560.00 | 555.00 | 2.25 | -705.00 | 444.01 |
| 2022-09-06 | 2022-09-23 |
AVGO221021P00490000
AVGO221021P00500000
|
1 | 500.00 | 490.00 | 4.65 | -215.00 | 449.73 |
| 2022-09-23 | 2022-10-10 |
AVGO221104P00465000
AVGO221104P00470000
|
3 | 470.00 | 465.00 | 2.25 | -390.00 | 465.3 |
| 2022-10-10 | 2022-10-27 |
AVGO221118P00430000
AVGO221118P00440000
|
1 | 440.00 | 430.00 | 4.30 | 145.00 | 515.16 |
| 2022-10-31 | 2022-11-17 |
AVGO221209P00470000
AVGO221209P00475000
|
3 | 475.00 | 470.00 | 2.25 | 390.00 | 544.72 |
| 2022-11-17 | 2022-12-05 |
AVGO221230P00510000
AVGO221230P00515000
|
3 | 515.00 | 510.00 | 2.40 | 225.00 | 559.13 |
| 2022-12-05 | 2022-12-22 |
AVGO230113P00530000
AVGO230113P00535000
|
3 | 535.00 | 530.00 | 2.25 | 255.00 | 579 |
| 2022-12-22 | 2023-01-09 |
AVGO230203P00550000
AVGO230203P00555000
|
3 | 555.00 | 550.00 | 1.95 | 240.00 | 597.62 |
| 2023-01-09 | 2023-01-26 |
AVGO230217P00570000
AVGO230217P00580000
|
1 | 580.00 | 570.00 | 4.20 | 160.00 | 595.59 |
| 2023-01-26 | 2023-02-13 |
AVGO230310P00595000
AVGO230310P00600000
|
3 | 600.00 | 595.00 | 2.10 | 0.00 | 614.83 |
| 2023-02-14 | 2023-03-03 |
AVGO230331P00600000
AVGO230331P00605000
|
3 | 605.00 | 600.00 | 2.30 | 300.00 | 641.54 |
| 2023-03-07 | 2023-03-24 |
AVGO230421P00620000
AVGO230421P00630000
|
1 | 630.00 | 620.00 | 4.85 | 130.00 | 632.9 |
| 2023-03-24 | 2023-04-10 |
AVGO230505P00635000
AVGO230505P00640000
|
3 | 640.00 | 635.00 | 2.25 | -150.00 | 630.12 |
| 2023-04-10 | 2023-04-27 |
AVGO230519P00620000
AVGO230519P00630000
|
1 | 630.00 | 620.00 | 4.10 | -80.00 | 682.25 |
| 2023-04-27 | 2023-05-15 |
AVGO230609P00615000
AVGO230609P00620000
|
3 | 620.00 | 615.00 | 2.10 | 120.00 | 804.62 |
| 2023-05-15 | 2023-06-01 |
AVGO230623P00640000
AVGO230623P00645000
|
3 | 645.00 | 640.00 | 2.40 | 457.500 | 822.15 |
| 2023-06-23 | 2023-07-10 |
AVGO230804P00825000
AVGO230804P00830000
|
3 | 830.00 | 825.00 | 2.40 | 435.00 | 881.65 |
| 2023-07-10 | 2023-07-27 |
AVGO230818P00870000
AVGO230818P00880000
|
1 | 880.00 | 870.00 | 4.75 | 110.00 | 825.84 |
| 2023-07-28 | 2023-08-14 |
AVGO230908P00905000
AVGO230908P00910000
|
3 | 910.00 | 905.00 | 2.45 | -360.00 | 857.55 |
| 2023-08-16 | 2023-09-05 |
AVGO230929P00840000
AVGO230929P00845000
|
3 | 845.00 | 840.00 | 2.05 | 195.00 | 830.58 |
| 2023-09-06 | 2023-09-25 |
AVGO231020P00870000
AVGO231020P00880000
|
1 | 880.00 | 870.00 | 4.90 | -220.00 | 853.63 |
| 2023-10-02 | 2023-10-19 |
AVGO231110P00835000
AVGO231110P00840000
|
3 | 840.00 | 835.00 | 2.40 | 300.00 | 957.52 |
| 2023-10-20 | 2023-11-06 |
AVGO231201P00860000
AVGO231201P00865000
|
3 | 865.00 | 860.00 | 2.15 | 270.00 | 930 |
| 2023-11-06 | 2023-11-24 |
AVGO231215P00880000
AVGO231215P00890000
|
1 | 890.00 | 880.00 | 4.70 | 370.00 | 1129.74 |
| 2023-11-30 | 2023-12-18 |
AVGO240112P00930000
AVGO240112P00935000
|
3 | 935.00 | 930.00 | 1.70 | 487.500 | 1107.68 |
| 2023-12-21 | 2024-01-08 |
AVGO240202P01130000
AVGO240202P01135000
|
3 | 1135.00 | 1130.00 | 2.45 | -1050.00 | 1224.34 |
| 2024-01-08 | 2024-01-25 |
AVGO240216P01070000
AVGO240216P01080000
|
1 | 1080.00 | 1070.00 | 4.70 | 430.00 | 1245.48 |
| 2024-01-26 | 2024-02-12 |
AVGO240308P01210000
AVGO240308P01215000
|
3 | 1215.00 | 1210.00 | 2.45 | 240.00 | 1308.72 |
| 2024-02-13 | 2024-03-01 |
AVGO240328P01265000
AVGO240328P01270000
|
3 | 1270.00 | 1265.00 | 2.20 | 315.00 | 1325.41 |
| 2024-03-21 | 2024-04-08 |
AVGO240503P01335000
AVGO240503P01340000
|
3 | 1340.00 | 1335.00 | 2.20 | 225.00 | 1278.11 |
| 2024-04-10 | 2024-04-29 |
AVGO240524P01335000
AVGO240524P01340000
|
3 | 1340.00 | 1335.00 | 2.30 | -135.00 | 1407.84 |
| 2024-05-07 | 2024-05-24 |
AVGO240621P01310000
AVGO240621P01320000
|
1 | 1320.00 | 1310.00 | 4.50 | 210.00 | 1658.63 |
| 2024-05-24 | 2024-06-10 |
AVGO240705P01420000
AVGO240705P01425000
|
3 | 1425.00 | 1420.00 | 2.35 | 0.00 | 1703.31 |
| 2024-06-20 | 2024-07-08 |
AVGO240802P01750000
AVGO240802P01760000
|
1 | 1760.00 | 1750.00 | 4.45 | -235.00 | 143.82 |
| 2024-07-25 | 2024-08-12 |
AVGO240906P00145000
AVGO240906P00150000
|
3 | 150.00 | 145.00 | 2.00 | -105.00 | 136.995 |
| 2024-08-13 | 2024-08-30 |
AVGO240927P00150000
AVGO240927P00155000
|
3 | 155.00 | 150.00 | 2.15 | 210.00 | 172.69 |
| 2024-09-09 | 2024-09-26 |
AVGO241018P00140000
AVGO241018P00142000
|
9 | 142.00 | 140.00 | 0.975 | 855.000 | 179.89 |
| 2024-09-27 | 2024-10-14 |
AVGO241108P00170000
AVGO241108P00175000
|
3 | 175.00 | 170.00 | 2.425 | 237.000 | 183.64 |
| 2024-10-14 | 2024-10-31 |
AVGO241122P00175000
AVGO241122P00180000
|
2 | 180.00 | 175.00 | 1.525 | -240.000 | 164.23 |
| 2024-10-31 | 2024-11-18 |
AVGO241213P00165000
AVGO241213P00170000
|
3 | 170.00 | 165.00 | 1.85 | -255.00 | 224.8 |
| 2024-11-18 | 2024-12-05 |
AVGO241227P00160000
AVGO241227P00165000
|
3 | 165.00 | 160.00 | 2.30 | 150.000 | 241.75 |
| 2024-12-13 | 2024-12-30 |
AVGO250124P00220000
AVGO250124P00225000
|
3 | 225.00 | 220.00 | 2.000 | 165.000 | 244.7 |
| 2024-12-30 | 2025-01-16 |
AVGO250207P00230000
AVGO250207P00235000
|
3 | 235.00 | 230.00 | 1.80 | -442.500 | 224.87 |
| 2025-01-16 | 2025-02-03 |
AVGO250228P00225000
AVGO250228P00230000
|
3 | 230.00 | 225.00 | 2.350 | -232.500 | 199.43 |
| 2025-02-03 | 2025-02-20 |
AVGO250314P00215000
AVGO250314P00220000
|
3 | 220.00 | 215.00 | 1.900 | -30.000 | 195.54 |
| 2025-02-27 | 2025-03-17 |
AVGO250411P00195000
AVGO250411P00200000
|
3 | 200.00 | 195.00 | 2.375 | -105.000 | 181.94 |
| 2025-03-17 | 2025-04-03 |
AVGO250425P00190000
AVGO250425P00195000
|
3 | 195.00 | 190.00 | 2.30 | -795.00 | 192.31 |
| 2025-04-03 | 2025-04-21 |
AVGO250516P00150000
AVGO250516P00155000
|
3 | 155.00 | 150.00 | 2.225 | 292.500 | 228.61 |
| 2025-04-21 | 2025-05-08 |
AVGO250530P00160000
AVGO250530P00165000
|
3 | 165.00 | 160.00 | 2.100 | 553.500 | 242.07 |
| 2025-05-08 | 2025-05-27 |
AVGO250620P00205000
AVGO250620P00210000
|
3 | 210.00 | 205.00 | 2.375 | 442.500 | 249.99 |
| 2025-05-29 | 2025-06-16 |
AVGO250711P00240000
AVGO250711P00245000
|
3 | 245.00 | 240.00 | 2.325 | 217.500 | 274.38 |
| 2025-06-16 | 2025-07-03 |
AVGO250725P00250000
AVGO250725P00255000
|
3 | 255.00 | 250.00 | 2.45 | 511.500 | 290.18 |
| 2025-07-03 | 2025-07-21 |
AVGO250815P00260000
AVGO250815P00270000
|
1 | 270.00 | 260.00 | 3.625 | 187.000 | 306.34 |
| 2025-07-21 | 2025-08-07 |
AVGO250829P00285000
AVGO250829P00290000
|
3 | 290.00 | 285.00 | 2.400 | 322.500 | 0 |