| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-04-08 | 2010-05-05 |
AVGO100522P00017500
AVGO100522P00020000
|
5 | 20.00 | 17.50 | 0.575 | -112.500 | 19.81 |
| 2010-06-08 | 2010-07-06 |
AVGO100717P00017500
AVGO100717P00020000
|
5 | 20.00 | 17.50 | 0.675 | 250.000 | 21.99 |
| 2010-07-13 | 2010-08-09 |
AVGO100821P00020000
AVGO100821P00022500
|
6 | 22.50 | 20.00 | 0.850 | 255.000 | 20.43 |
| 2011-05-06 | 2011-06-02 |
AVGO110618P00030000
AVGO110618P00035000
|
3 | 35.00 | 30.00 | 1.700 | -60.000 | 32.5 |
| 2011-08-05 | 2011-09-01 |
AVGO110917P00022500
AVGO110917P00025000
|
4 | 25.00 | 22.50 | 0.375 | 150.000 | 36.49 |
| 2011-10-05 | 2011-11-01 |
AVGO111119P00025000
AVGO111119P00030000
|
2 | 30.00 | 25.00 | 1.225 | 175.000 | 29.86 |
| 2011-11-07 | 2011-12-05 |
AVGO111217P00030000
AVGO111217P00035000
|
3 | 35.00 | 30.00 | 2.05 | -465.00 | 28.8 |
| 2013-01-02 | 2013-01-29 |
AVGO130216P00030000
AVGO130216P00032500
|
6 | 32.50 | 30.00 | 0.900 | 450.000 | 35.14 |
| 2013-01-30 | 2013-02-26 |
AVGO130316P00032500
AVGO130316P00035000
|
6 | 35.00 | 32.50 | 0.96 | -339.000 | 36 |
| 2013-03-07 | 2013-04-03 |
AVGO130420P00032500
AVGO130420P00035000
|
6 | 35.00 | 32.50 | 0.925 | -15.000 | 31.26 |
| 2013-05-08 | 2013-06-04 |
AVGO130622P00030000
AVGO130622P00032500
|
5 | 32.50 | 30.00 | 0.75 | 362.500 | 37.38 |
| 2013-07-03 | 2013-07-30 |
AVGO130817P00035000
AVGO130817P00037500
|
5 | 37.50 | 35.00 | 0.70 | -125.00 | 36.25 |
| 2013-08-07 | 2013-09-03 |
AVGO130921P00035000
AVGO130921P00037500
|
6 | 37.50 | 35.00 | 1.00 | 255.000 | 41.62 |
| 2013-09-04 | 2013-10-01 |
AVGO131019P00035000
AVGO131019P00037500
|
5 | 37.50 | 35.00 | 0.65 | 325.000 | 46.06 |
| 2013-10-02 | 2013-10-29 |
AVGO131116P00040000
AVGO131116P00042500
|
5 | 42.50 | 40.00 | 0.75 | 312.500 | 44.61 |
| 2013-11-06 | 2013-12-03 |
AVGO131221P00042500
AVGO131221P00045000
|
6 | 45.00 | 42.50 | 0.975 | -45.000 | 51.65 |
| 2013-12-04 | 2013-12-31 |
AVGO140118P00040000
AVGO140118P00042500
|
5 | 42.50 | 40.00 | 0.650 | 287.500 | 56.14 |
| 2014-01-08 | 2014-02-04 |
AVGO140222P00050000
AVGO140222P00052500
|
5 | 52.50 | 50.00 | 0.775 | 137.500 | 58.55 |
| 2014-02-05 | 2014-03-04 |
AVGO140322P00050000
AVGO140322P00052500
|
6 | 52.50 | 50.00 | 0.85 | 495.000 | 63.9 |
| 2014-03-05 | 2014-04-01 |
AVGO140419P00060000
AVGO140419P00062500
|
6 | 62.50 | 60.00 | 0.950 | 330.000 | 60.89 |
| 2014-04-03 | 2014-04-30 |
AVGO140517P00060000
AVGO140517P00062500
|
5 | 62.50 | 60.00 | 0.775 | 32.500 | 68.48 |
| 2014-05-07 | 2014-06-03 |
AVGO140621P00062500
AVGO140621P00065000
|
6 | 65.00 | 62.50 | 0.95 | 510.000 | 71.57 |
| 2014-06-04 | 2014-07-01 |
AVGO140719P00067500
AVGO140719P00070000
|
5 | 70.00 | 67.50 | 0.825 | 300.000 | 75 |
| 2014-07-02 | 2014-07-29 |
AVGO140816P00070000
AVGO140816P00072500
|
5 | 72.50 | 70.00 | 0.80 | -350.00 | 74.79 |
| 2014-08-06 | 2014-09-02 |
AVGO140920P00067500
AVGO140920P00070000
|
6 | 70.00 | 67.50 | 0.95 | 525.000 | 89.1 |
| 2014-09-03 | 2014-09-30 |
AVGO141018P00082500
AVGO141018P00085000
|
6 | 85.00 | 82.50 | 1.000 | 279.000 | 77.15 |
| 2014-10-08 | 2014-11-04 |
AVGO141122P00080000
AVGO141122P00082500
|
6 | 82.50 | 80.00 | 0.85 | 180.00 | 90.21 |
| 2014-11-06 | 2014-12-03 |
AVGO141220P00085000
AVGO141220P00087500
|
7 | 87.50 | 85.00 | 1.10 | 493.500 | 100.15 |
| 2014-12-03 | 2014-12-30 |
AVGO150117P00092500
AVGO150117P00095000
|
7 | 95.00 | 92.50 | 1.10 | 577.500 | 103.82 |
| 2015-01-06 | 2015-02-02 |
AVGO150220P00092500
AVGO150220P00095000
|
6 | 95.00 | 92.50 | 1.05 | 360.000 | 112.06 |
| 2015-02-03 | 2015-03-02 |
AVGO150320P00097500
AVGO150320P00100000
|
6 | 100.00 | 97.50 | 0.90 | 555.000 | 133.29 |
| 2015-03-03 | 2015-03-30 |
AVGO150417P00120000
AVGO150417P00125000
|
2 | 125.00 | 120.00 | 1.65 | 145.000 | 121.85 |
| 2015-03-31 | 2015-04-27 |
AVGO150515P00120000
AVGO150515P00125000
|
3 | 125.00 | 120.00 | 1.90 | -375.00 | 127.87 |
| 2015-05-05 | 2015-06-01 |
AVGO150619P00110000
AVGO150619P00115000
|
3 | 115.00 | 110.00 | 2.05 | 600.00 | 142.89 |
| 2015-06-02 | 2015-06-29 |
AVGO150717P00135000
AVGO150717P00140000
|
3 | 140.00 | 135.00 | 1.70 | -525.00 | 133.66 |
| 2015-07-07 | 2015-08-03 |
AVGO150821P00125000
AVGO150821P00130000
|
3 | 130.00 | 125.00 | 1.85 | -345.00 | 111.45 |
| 2015-08-04 | 2015-08-31 |
AVGO150918P00120000
AVGO150918P00125000
|
3 | 125.00 | 120.00 | 2.45 | 180.00 | 127.59 |
| 2015-09-01 | 2015-09-28 |
AVGO151016P00115000
AVGO151016P00120000
|
3 | 120.00 | 115.00 | 2.15 | 97.500 | 121.07 |
| 2015-10-06 | 2015-11-02 |
AVGO151120P00110000
AVGO151120P00115000
|
3 | 115.00 | 110.00 | 1.75 | 270.000 | 126.4 |
| 2015-11-03 | 2015-11-30 |
AVGO151218P00115000
AVGO151218P00120000
|
3 | 120.00 | 115.00 | 2.05 | 255.00 | 140.2 |
| 2015-12-01 | 2015-12-28 |
AVGO160115P00125000
AVGO160115P00130000
|
3 | 130.00 | 125.00 | 2.00 | 525.00 | 119.97 |
| 2016-01-05 | 2016-02-01 |
AVGO160219P00130000
AVGO160219P00135000
|
3 | 135.00 | 130.00 | 1.825 | 97.500 | 128.67 |
| 2016-02-01 | 2016-02-29 |
AVGO160311P00137000
AVGO160311P00138000
|
18 | 138.00 | 137.00 | 0.45 | -180.00 | 148.82 |
| 2016-03-01 | 2016-03-28 |
AVGO160415P00135000
AVGO160415P00140000
|
3 | 140.00 | 135.00 | 2.15 | 547.500 | 155.49 |
| 2016-03-28 | 2016-04-25 |
AVGO160506P00150000
AVGO160506P00152500
|
6 | 152.50 | 150.00 | 1.00 | -300.00 | 141.89 |
| 2016-04-28 | 2016-05-25 |
AVGO160610P00148000
AVGO160610P00149000
|
15 | 149.00 | 148.00 | 0.35 | -300.00 | 160.82 |
| 2016-05-27 | 2016-06-23 |
AVGO160708P00150000
AVGO160708P00152500
|
7 | 152.50 | 150.00 | 1.10 | 472.500 | 155.14 |
| 2016-06-23 | 2016-07-20 |
AVGO160805P00155000
AVGO160805P00157500
|
6 | 157.50 | 155.00 | 0.85 | 210.00 | 170.12 |
| 2016-07-21 | 2016-08-17 |
AVGO160902P00157500
AVGO160902P00160000
|
7 | 160.00 | 157.50 | 1.15 | 385.00 | 173.11 |
| 2016-08-17 | 2016-09-13 |
AVGO160930P00170000
AVGO160930P00172500
|
7 | 172.50 | 170.00 | 1.20 | -490.00 | 172.52 |
| 2016-09-13 | 2016-10-10 |
AVGO161028P00162500
AVGO161028P00165000
|
7 | 165.00 | 162.50 | 1.15 | 647.500 | 169.35 |
| 2016-10-10 | 2016-11-07 |
AVGO161118P00170000
AVGO161118P00175000
|
3 | 175.00 | 170.00 | 1.95 | 172.500 | 168.16 |
| 2016-11-07 | 2016-12-05 |
AVGO161216P00170000
AVGO161216P00175000
|
3 | 175.00 | 170.00 | 1.85 | -600.00 | 178.42 |
| 2016-12-05 | 2017-01-03 |
AVGO170113P00162500
AVGO170113P00165000
|
6 | 165.00 | 162.50 | 1.00 | 510.000 | 180.45 |
| 2017-01-03 | 2017-01-30 |
AVGO170217P00170000
AVGO170217P00175000
|
3 | 175.00 | 170.00 | 1.75 | 510.00 | 210.41 |
| 2017-01-30 | 2017-02-27 |
AVGO170310P00200000
AVGO170310P00202500
|
6 | 202.50 | 200.00 | 1.05 | 360.000 | 226.35 |
| 2017-02-27 | 2017-03-27 |
AVGO170407P00210000
AVGO170407P00212500
|
6 | 212.50 | 210.00 | 0.95 | 330.000 | 218.25 |
| 2017-03-27 | 2017-04-24 |
AVGO170505P00215000
AVGO170505P00217500
|
6 | 217.50 | 215.00 | 0.85 | 240.000 | 226.45 |
| 2017-04-24 | 2017-05-22 |
AVGO170602P00217500
AVGO170602P00220000
|
6 | 220.00 | 217.50 | 0.95 | 450.00 | 254.53 |
| 2017-05-22 | 2017-06-19 |
AVGO170630P00235000
AVGO170630P00237500
|
7 | 237.50 | 235.00 | 1.10 | 297.500 | 233.05 |
| 2017-06-19 | 2017-07-17 |
AVGO170728P00237500
AVGO170728P00240000
|
7 | 240.00 | 237.50 | 1.10 | 507.500 | 250.37 |
| 2017-07-17 | 2017-08-14 |
AVGO170825P00247500
AVGO170825P00250000
|
7 | 250.00 | 247.50 | 1.10 | -105.00 | 245.59 |
| 2017-08-17 | 2017-09-13 |
AVGO170929P00245000
AVGO170929P00247500
|
7 | 247.50 | 245.00 | 1.15 | -245.00 | 242.54 |
| 2017-09-14 | 2017-10-11 |
AVGO171027P00245000
AVGO171027P00247500
|
7 | 247.50 | 245.00 | 1.15 | 175.00 | 252.9 |
| 2017-10-11 | 2017-11-07 |
AVGO171124P00247500
AVGO171124P00250000
|
7 | 250.00 | 247.50 | 1.15 | 542.500 | 282.38 |
| 2017-11-08 | 2017-12-05 |
AVGO171222P00270000
AVGO171222P00272500
|
6 | 272.50 | 270.00 | 1.00 | -510.00 | 262.35 |
| 2017-12-05 | 2018-01-02 |
AVGO180119P00250000
AVGO180119P00260000
|
1 | 260.00 | 250.00 | 4.30 | 255.00 | 266.39 |
| 2018-01-02 | 2018-01-29 |
AVGO180216P00250000
AVGO180216P00260000
|
1 | 260.00 | 250.00 | 2.90 | -415.00 | 248.89 |
| 2018-01-30 | 2018-02-26 |
AVGO180316P00230000
AVGO180316P00240000
|
1 | 240.00 | 230.00 | 4.35 | 262.500 | 254.87 |
| 2018-03-01 | 2018-03-28 |
AVGO180413P00242500
AVGO180413P00245000
|
7 | 245.00 | 242.50 | 1.20 | -315.00 | 246.94 |
| 2018-03-29 | 2018-04-25 |
AVGO180511P00232500
AVGO180511P00235000
|
6 | 235.00 | 232.50 | 1.00 | -240.00 | 243.38 |
| 2018-04-26 | 2018-05-23 |
AVGO180608P00227500
AVGO180608P00230000
|
7 | 230.00 | 227.50 | 1.15 | 437.500 | 257.97 |
| 2018-05-25 | 2018-06-21 |
AVGO180706P00247500
AVGO180706P00250000
|
7 | 250.00 | 247.50 | 1.20 | 525.00 | 247.68 |
| 2018-06-21 | 2018-07-18 |
AVGO180803P00257500
AVGO180803P00260000
|
6 | 260.00 | 257.50 | 1.00 | -1260.00 | 217.81 |
| 2018-07-18 | 2018-08-14 |
AVGO180831P00207500
AVGO180831P00210000
|
6 | 210.00 | 207.50 | 0.90 | -270.00 | 219.03 |
| 2018-08-16 | 2018-09-12 |
AVGO180928P00207500
AVGO180928P00210000
|
7 | 210.00 | 207.50 | 1.15 | 647.500 | 246.73 |
| 2018-09-12 | 2018-10-09 |
AVGO181026P00227500
AVGO181026P00230000
|
7 | 230.00 | 227.50 | 1.15 | 612.500 | 213.15 |
| 2018-10-09 | 2018-11-05 |
AVGO181123P00242500
AVGO181123P00245000
|
7 | 245.00 | 242.50 | 1.20 | -700.00 | 229.9 |
| 2018-11-07 | 2018-12-04 |
AVGO181221P00220000
AVGO181221P00230000
|
1 | 230.00 | 220.00 | 3.70 | -5.00 | 244.91 |
| 2018-12-04 | 2018-12-31 |
AVGO190118P00220000
AVGO190118P00230000
|
1 | 230.00 | 220.00 | 4.00 | 310.000 | 260.82 |
| 2018-12-31 | 2019-01-28 |
AVGO190208P00252500
AVGO190208P00255000
|
7 | 255.00 | 252.50 | 1.20 | 560.000 | 274.06 |
| 2019-01-29 | 2019-02-25 |
AVGO190315P00250000
AVGO190315P00260000
|
1 | 260.00 | 250.00 | 3.30 | 215.000 | 290.29 |
| 2019-02-25 | 2019-03-25 |
AVGO190405P00277500
AVGO190405P00280000
|
6 | 280.00 | 277.50 | 1.05 | 375.000 | 304.28 |
| 2019-03-25 | 2019-04-22 |
AVGO190503P00290000
AVGO190503P00292500
|
7 | 292.50 | 290.00 | 1.10 | 700.000 | 315.71 |
| 2019-04-25 | 2019-05-22 |
AVGO190607P00310000
AVGO190607P00312500
|
6 | 312.50 | 310.00 | 0.90 | -1590.00 | 274.87 |
| 2019-05-24 | 2019-06-20 |
AVGO190705P00255000
AVGO190705P00257500
|
7 | 257.50 | 255.00 | 1.20 | 647.500 | 282.66 |
| 2019-06-24 | 2019-07-22 |
AVGO190802P00277500
AVGO190802P00280000
|
7 | 280.00 | 277.50 | 1.15 | 595.00 | 278.53 |
| 2019-07-29 | 2019-08-26 |
AVGO190906P00300000
AVGO190906P00302500
|
6 | 302.50 | 300.00 | 0.90 | -960.00 | 291.91 |
| 2019-08-29 | 2019-09-25 |
AVGO191011P00282500
AVGO191011P00285000
|
7 | 285.00 | 282.50 | 1.15 | -350.00 | 280.91 |
| 2019-09-26 | 2019-10-23 |
AVGO191108P00275000
AVGO191108P00277500
|
7 | 277.50 | 275.00 | 1.15 | 210.00 | 313.41 |
| 2019-11-01 | 2019-11-29 |
AVGO191213P00295000
AVGO191213P00297500
|
6 | 297.50 | 295.00 | 0.95 | 300.00 | 315.42 |
| 2019-12-03 | 2019-12-30 |
AVGO200117P00290000
AVGO200117P00300000
|
1 | 300.00 | 290.00 | 3.70 | 255.000 | 308.79 |
| 2019-12-30 | 2020-01-27 |
AVGO200207P00310000
AVGO200207P00312500
|
6 | 312.50 | 310.00 | 1.05 | -120.00 | 315.23 |
| 2020-01-27 | 2020-02-24 |
AVGO200306P00307500
AVGO200306P00310000
|
7 | 310.00 | 307.50 | 1.15 | -490.00 | 269.45 |
| 2020-03-03 | 2020-03-30 |
AVGO200417P00260000
AVGO200417P00270000
|
1 | 270.00 | 260.00 | 4.15 | -375.00 | 265.88 |
| 2020-03-31 | 2020-04-27 |
AVGO200515P00230000
AVGO200515P00240000
|
1 | 240.00 | 230.00 | 4.45 | 380.000 | 260.41 |
| 2020-04-30 | 2020-05-27 |
AVGO200612P00270000
AVGO200612P00272500
|
7 | 272.50 | 270.00 | 1.10 | -892.500 | 300.25 |
| 2020-05-29 | 2020-06-25 |
AVGO200710P00290000
AVGO200710P00292500
|
7 | 292.50 | 290.00 | 1.15 | 630.00 | 319.44 |
| 2020-06-25 | 2020-07-22 |
AVGO200807P00307500
AVGO200807P00310000
|
7 | 310.00 | 307.50 | 1.20 | 210.00 | 325.93 |
| 2020-07-23 | 2020-08-19 |
AVGO200904P00307500
AVGO200904P00310000
|
7 | 310.00 | 307.50 | 1.10 | 402.500 | 362.95 |
| 2020-09-01 | 2020-09-28 |
AVGO201016P00350000
AVGO201016P00360000
|
1 | 360.00 | 350.00 | 4.55 | 170.00 | 378.65 |
| 2020-09-28 | 2020-10-26 |
AVGO201106P00367500
AVGO201106P00370000
|
6 | 370.00 | 367.50 | 0.85 | -510.00 | 380.62 |
| 2020-10-30 | 2020-11-27 |
AVGO201211P00350000
AVGO201211P00352500
|
6 | 352.50 | 350.00 | 0.85 | 285.000 | 405.82 |
| 2020-12-01 | 2020-12-28 |
AVGO210115P00390000
AVGO210115P00400000
|
1 | 400.00 | 390.00 | 4.15 | 332.500 | 445.85 |
| 2021-01-05 | 2021-02-01 |
AVGO210219P00420000
AVGO210219P00430000
|
1 | 430.00 | 420.00 | 4.05 | 325.00 | 489.96 |
| 2021-02-01 | 2021-03-01 |
AVGO210312P00467500
AVGO210312P00470000
|
7 | 470.00 | 467.50 | 1.20 | 420.00 | 451.17 |
| 2021-03-02 | 2021-03-29 |
AVGO210416P00470000
AVGO210416P00480000
|
1 | 480.00 | 470.00 | 4.80 | -85.00 | 478.79 |
| 2021-03-29 | 2021-04-26 |
AVGO210507P00470000
AVGO210507P00472500
|
6 | 472.50 | 470.00 | 0.95 | -180.00 | 452.58 |
| 2021-04-29 | 2021-05-26 |
AVGO210611P00465000
AVGO210611P00467500
|
7 | 467.50 | 465.00 | 1.10 | -105.00 | 470.7 |
| 2021-06-01 | 2021-06-28 |
AVGO210716P00460000
AVGO210716P00470000
|
1 | 470.00 | 460.00 | 4.70 | 125.00 | 468.07 |
| 2021-07-06 | 2021-08-02 |
AVGO210820P00460000
AVGO210820P00470000
|
1 | 470.00 | 460.00 | 3.95 | 205.00 | 475.17 |
| 2021-08-03 | 2021-08-30 |
AVGO210917P00470000
AVGO210917P00480000
|
1 | 480.00 | 470.00 | 3.50 | 150.00 | 506 |
| 2021-08-30 | 2021-09-27 |
AVGO211008P00495000
AVGO211008P00500000
|
3 | 500.00 | 495.00 | 2.35 | 270.00 | 492.85 |
| 2021-09-27 | 2021-10-25 |
AVGO211105P00500000
AVGO211105P00505000
|
3 | 505.00 | 500.00 | 2.15 | 622.500 | 558.92 |
| 2021-11-01 | 2021-11-29 |
AVGO211210P00520000
AVGO211210P00525000
|
3 | 525.00 | 520.00 | 2.05 | 502.500 | 631.68 |
| 2021-11-29 | 2021-12-27 |
AVGO220107P00560000
AVGO220107P00565000
|
3 | 565.00 | 560.00 | 1.75 | 967.500 | 619.15 |
| 2022-01-05 | 2022-02-01 |
AVGO220218P00630000
AVGO220218P00640000
|
1 | 640.00 | 630.00 | 4.20 | -445.00 | 579.99 |
| 2022-02-01 | 2022-02-28 |
AVGO220318P00580000
AVGO220318P00590000
|
1 | 590.00 | 580.00 | 3.80 | -20.00 | 610.41 |
| 2022-02-28 | 2022-03-28 |
AVGO220408P00585000
AVGO220408P00590000
|
3 | 590.00 | 585.00 | 2.35 | 570.00 | 587 |
| 2022-03-28 | 2022-04-25 |
AVGO220506P00630000
AVGO220506P00635000
|
3 | 635.00 | 630.00 | 2.25 | -660.00 | 580.1 |
| 2022-04-25 | 2022-05-23 |
AVGO220603P00585000
AVGO220603P00590000
|
3 | 590.00 | 585.00 | 2.30 | -435.00 | 563.32 |
| 2022-05-27 | 2022-06-23 |
AVGO220708P00580000
AVGO220708P00585000
|
3 | 585.00 | 580.00 | 1.80 | -960.00 | 498.69 |
| 2022-06-23 | 2022-07-20 |
AVGO220805P00495000
AVGO220805P00500000
|
3 | 500.00 | 495.00 | 2.45 | 285.00 | 551.44 |
| 2022-07-21 | 2022-08-17 |
AVGO220902P00515000
AVGO220902P00520000
|
3 | 520.00 | 515.00 | 2.30 | 255.00 | 500.22 |
| 2022-08-18 | 2022-09-14 |
AVGO220930P00555000
AVGO220930P00560000
|
3 | 560.00 | 555.00 | 2.25 | -690.00 | 444.01 |
| 2022-09-19 | 2022-10-17 |
AVGO221028P00500000
AVGO221028P00505000
|
3 | 505.00 | 500.00 | 2.35 | -930.00 | 472.9 |
| 2022-10-17 | 2022-11-14 |
AVGO221125P00435000
AVGO221125P00440000
|
3 | 440.00 | 435.00 | 2.40 | 712.500 | 529.91 |
| 2022-11-14 | 2022-12-12 |
AVGO221223P00510000
AVGO221223P00515000
|
3 | 515.00 | 510.00 | 2.40 | 540.000 | 552.43 |
| 2022-12-12 | 2023-01-09 |
AVGO230120P00550000
AVGO230120P00560000
|
1 | 560.00 | 550.00 | 4.80 | 170.00 | 570.78 |
| 2023-01-09 | 2023-02-06 |
AVGO230217P00570000
AVGO230217P00580000
|
1 | 580.00 | 570.00 | 4.20 | 230.00 | 595.59 |
| 2023-02-06 | 2023-03-06 |
AVGO230317P00590000
AVGO230317P00600000
|
1 | 600.00 | 590.00 | 4.00 | 310.000 | 630.97 |
| 2023-03-07 | 2023-04-03 |
AVGO230421P00620000
AVGO230421P00630000
|
1 | 630.00 | 620.00 | 4.85 | 240.00 | 632.9 |
| 2023-04-03 | 2023-05-01 |
AVGO230512P00640000
AVGO230512P00645000
|
3 | 645.00 | 640.00 | 2.00 | -210.00 | 631.15 |
| 2023-05-01 | 2023-05-30 |
AVGO230609P00635000
AVGO230609P00640000
|
3 | 640.00 | 635.00 | 2.00 | 540.000 | 804.62 |
| 2023-06-23 | 2023-07-20 |
AVGO230804P00825000
AVGO230804P00830000
|
3 | 830.00 | 825.00 | 2.40 | 525.00 | 881.65 |
| 2023-07-24 | 2023-08-21 |
AVGO230901P00905000
AVGO230901P00910000
|
3 | 910.00 | 905.00 | 1.85 | -480.00 | 872.52 |
| 2023-08-24 | 2023-09-20 |
AVGO231006P00860000
AVGO231006P00865000
|
3 | 865.00 | 860.00 | 1.85 | -660.00 | 845.26 |
| 2023-09-21 | 2023-10-18 |
AVGO231103P00810000
AVGO231103P00815000
|
3 | 815.00 | 810.00 | 2.25 | 315.00 | 882.68 |
| 2023-10-20 | 2023-11-16 |
AVGO231201P00860000
AVGO231201P00865000
|
3 | 865.00 | 860.00 | 2.15 | 547.500 | 930 |
| 2023-11-17 | 2023-12-14 |
AVGO231229P00980000
AVGO231229P00990000
|
1 | 990.00 | 980.00 | 3.85 | 355.00 | 1116.25 |
| 2023-12-21 | 2024-01-17 |
AVGO240202P01130000
AVGO240202P01135000
|
3 | 1135.00 | 1130.00 | 2.45 | -315.00 | 1224.34 |
| 2024-01-17 | 2024-02-13 |
AVGO240301P01110000
AVGO240301P01115000
|
3 | 1115.00 | 1110.00 | 2.45 | 637.500 | 1399.17 |
| 2024-02-13 | 2024-03-11 |
AVGO240328P01265000
AVGO240328P01270000
|
3 | 1270.00 | 1265.00 | 2.20 | 0.00 | 1325.41 |
| 2024-03-21 | 2024-04-17 |
AVGO240503P01335000
AVGO240503P01340000
|
3 | 1340.00 | 1335.00 | 2.20 | -405.00 | 1278.11 |
| 2024-04-19 | 2024-05-16 |
AVGO240531P01215000
AVGO240531P01220000
|
3 | 1220.00 | 1215.00 | 2.05 | 585.00 | 1328.55 |
| 2024-05-17 | 2024-06-13 |
AVGO240628P01410000
AVGO240628P01415000
|
3 | 1415.00 | 1410.00 | 2.05 | 600.000 | 1605.53 |
| 2024-06-20 | 2024-07-17 |
AVGO240802P01750000
AVGO240802P01760000
|
1 | 1760.00 | 1750.00 | 4.45 | -1000.00 | 143.82 |
| 2024-07-25 | 2024-08-21 |
AVGO240906P00145000
AVGO240906P00150000
|
3 | 150.00 | 145.00 | 2.00 | 375.00 | 136.995 |
| 2024-08-22 | 2024-09-18 |
AVGO241004P00160000
AVGO241004P00165000
|
3 | 165.00 | 160.00 | 1.80 | -247.500 | 176.64 |
| 2024-09-18 | 2024-10-15 |
AVGO241101P00155000
AVGO241101P00160000
|
3 | 160.00 | 155.00 | 1.85 | 364.500 | 168.92 |
| 2024-10-15 | 2024-11-11 |
AVGO241129P00170000
AVGO241129P00175000
|
3 | 175.00 | 170.00 | 2.125 | 142.500 | 162.08 |
| 2024-11-12 | 2024-12-09 |
AVGO241227P00170000
AVGO241227P00175000
|
3 | 175.00 | 170.00 | 2.250 | -210.000 | 241.75 |
| 2024-12-13 | 2025-01-10 |
AVGO250124P00220000
AVGO250124P00225000
|
3 | 225.00 | 220.00 | 2.000 | -232.500 | 244.7 |
| 2025-01-14 | 2025-02-10 |
AVGO250228P00220000
AVGO250228P00225000
|
3 | 225.00 | 220.00 | 2.25 | 277.500 | 199.43 |
| 2025-02-11 | 2025-03-10 |
AVGO250328P00230000
AVGO250328P00235000
|
3 | 235.00 | 230.00 | 1.950 | -877.500 | 169.12 |
| 2025-03-11 | 2025-04-07 |
AVGO250425P00185000
AVGO250425P00190000
|
3 | 190.00 | 185.00 | 2.30 | -682.500 | 192.31 |
| 2025-04-07 | 2025-05-05 |
AVGO250516P00150000
AVGO250516P00155000
|
3 | 155.00 | 150.00 | 2.125 | 627.000 | 228.61 |
| 2025-05-05 | 2025-06-02 |
AVGO250613P00195000
AVGO250613P00200000
|
3 | 200.00 | 195.00 | 2.225 | 627.000 | 248.7 |
| 2025-06-03 | 2025-06-30 |
AVGO250718P00250000
AVGO250718P00260000
|
1 | 260.00 | 250.00 | 4.875 | 345.000 | 283.34 |
| 2025-06-30 | 2025-07-28 |
AVGO250808P00270000
AVGO250808P00275000
|
3 | 275.00 | 270.00 | 1.90 | 421.500 | 304.97 |