| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-04-08 | 2010-04-15 |
AVGO100522P00017500
AVGO100522P00020000
|
5 | 20.00 | 17.50 | 0.575 | 237.500 | 19.81 |
| 2010-06-08 | 2010-06-15 |
AVGO100717P00017500
AVGO100717P00020000
|
5 | 20.00 | 17.50 | 0.675 | 200.000 | 21.99 |
| 2010-07-13 | 2010-07-20 |
AVGO100821P00020000
AVGO100821P00022500
|
6 | 22.50 | 20.00 | 0.850 | -15.000 | 20.43 |
| 2010-08-06 | 2010-08-13 |
AVGO100918P00020000
AVGO100918P00022500
|
5 | 22.50 | 20.00 | 0.80 | -412.500 | 20.04 |
| 2011-05-06 | 2011-05-13 |
AVGO110618P00030000
AVGO110618P00035000
|
3 | 35.00 | 30.00 | 1.700 | 112.500 | 32.5 |
| 2011-08-05 | 2011-08-12 |
AVGO110917P00022500
AVGO110917P00025000
|
4 | 25.00 | 22.50 | 0.375 | 90.000 | 36.49 |
| 2011-10-05 | 2011-10-12 |
AVGO111119P00025000
AVGO111119P00030000
|
2 | 30.00 | 25.00 | 1.225 | 100.000 | 29.86 |
| 2011-11-07 | 2011-11-14 |
AVGO111217P00030000
AVGO111217P00035000
|
3 | 35.00 | 30.00 | 2.05 | -67.500 | 28.8 |
| 2013-01-02 | 2013-01-09 |
AVGO130216P00030000
AVGO130216P00032500
|
6 | 32.50 | 30.00 | 0.900 | 75.000 | 35.14 |
| 2013-01-30 | 2013-02-06 |
AVGO130316P00032500
AVGO130316P00035000
|
6 | 35.00 | 32.50 | 0.96 | 126.00 | 36 |
| 2013-03-07 | 2013-03-14 |
AVGO130420P00032500
AVGO130420P00035000
|
6 | 35.00 | 32.50 | 0.925 | 315.000 | 31.26 |
| 2013-05-08 | 2013-05-15 |
AVGO130622P00030000
AVGO130622P00032500
|
5 | 32.50 | 30.00 | 0.75 | 100.00 | 37.38 |
| 2013-07-03 | 2013-07-10 |
AVGO130817P00035000
AVGO130817P00037500
|
5 | 37.50 | 35.00 | 0.70 | 0.00 | 36.25 |
| 2013-08-07 | 2013-08-14 |
AVGO130921P00035000
AVGO130921P00037500
|
6 | 37.50 | 35.00 | 1.00 | -15.000 | 41.62 |
| 2013-09-04 | 2013-09-11 |
AVGO131019P00035000
AVGO131019P00037500
|
5 | 37.50 | 35.00 | 0.65 | 75.00 | 46.06 |
| 2013-10-02 | 2013-10-09 |
AVGO131116P00040000
AVGO131116P00042500
|
5 | 42.50 | 40.00 | 0.75 | -112.500 | 44.61 |
| 2013-11-06 | 2013-11-13 |
AVGO131221P00042500
AVGO131221P00045000
|
6 | 45.00 | 42.50 | 0.975 | 45.000 | 51.65 |
| 2013-12-04 | 2013-12-11 |
AVGO140118P00040000
AVGO140118P00042500
|
5 | 42.50 | 40.00 | 0.650 | 187.500 | 56.14 |
| 2014-01-08 | 2014-01-15 |
AVGO140222P00050000
AVGO140222P00052500
|
5 | 52.50 | 50.00 | 0.775 | 250.000 | 58.55 |
| 2014-02-05 | 2014-02-12 |
AVGO140322P00050000
AVGO140322P00052500
|
6 | 52.50 | 50.00 | 0.85 | 315.000 | 63.9 |
| 2014-03-05 | 2014-03-12 |
AVGO140419P00060000
AVGO140419P00062500
|
6 | 62.50 | 60.00 | 0.950 | 30.000 | 60.89 |
| 2014-04-03 | 2014-04-10 |
AVGO140517P00060000
AVGO140517P00062500
|
5 | 62.50 | 60.00 | 0.775 | -337.500 | 68.48 |
| 2014-05-07 | 2014-05-14 |
AVGO140621P00062500
AVGO140621P00065000
|
6 | 65.00 | 62.50 | 0.95 | 165.000 | 71.57 |
| 2014-06-04 | 2014-06-11 |
AVGO140719P00067500
AVGO140719P00070000
|
5 | 70.00 | 67.50 | 0.825 | 12.500 | 75 |
| 2014-07-02 | 2014-07-09 |
AVGO140816P00070000
AVGO140816P00072500
|
5 | 72.50 | 70.00 | 0.80 | 12.500 | 74.79 |
| 2014-08-06 | 2014-08-13 |
AVGO140920P00067500
AVGO140920P00070000
|
6 | 70.00 | 67.50 | 0.95 | 105.000 | 89.1 |
| 2014-09-03 | 2014-09-10 |
AVGO141018P00082500
AVGO141018P00085000
|
6 | 85.00 | 82.50 | 1.000 | 270.000 | 77.15 |
| 2014-10-08 | 2014-10-15 |
AVGO141122P00080000
AVGO141122P00082500
|
6 | 82.50 | 80.00 | 0.85 | -720.00 | 90.21 |
| 2014-11-06 | 2014-11-13 |
AVGO141220P00085000
AVGO141220P00087500
|
7 | 87.50 | 85.00 | 1.10 | 0.00 | 100.15 |
| 2014-12-03 | 2014-12-10 |
AVGO150117P00092500
AVGO150117P00095000
|
7 | 95.00 | 92.50 | 1.10 | 245.00 | 103.82 |
| 2015-01-06 | 2015-01-13 |
AVGO150220P00092500
AVGO150220P00095000
|
6 | 95.00 | 92.50 | 1.05 | 300.00 | 112.06 |
| 2015-02-03 | 2015-02-10 |
AVGO150320P00097500
AVGO150320P00100000
|
6 | 100.00 | 97.50 | 0.90 | 135.000 | 133.29 |
| 2015-03-03 | 2015-03-10 |
AVGO150417P00120000
AVGO150417P00125000
|
2 | 125.00 | 120.00 | 1.65 | -80.00 | 121.85 |
| 2015-03-31 | 2015-04-07 |
AVGO150515P00120000
AVGO150515P00125000
|
3 | 125.00 | 120.00 | 1.90 | -45.00 | 127.87 |
| 2015-05-05 | 2015-05-12 |
AVGO150619P00110000
AVGO150619P00115000
|
3 | 115.00 | 110.00 | 2.05 | 247.500 | 142.89 |
| 2015-06-02 | 2015-06-09 |
AVGO150717P00135000
AVGO150717P00140000
|
3 | 140.00 | 135.00 | 1.70 | -150.00 | 133.66 |
| 2015-07-07 | 2015-07-14 |
AVGO150821P00125000
AVGO150821P00130000
|
3 | 130.00 | 125.00 | 1.85 | 15.00 | 111.45 |
| 2015-08-04 | 2015-08-11 |
AVGO150918P00120000
AVGO150918P00125000
|
3 | 125.00 | 120.00 | 2.45 | 15.00 | 127.59 |
| 2015-09-01 | 2015-09-08 |
AVGO151016P00115000
AVGO151016P00120000
|
3 | 120.00 | 115.00 | 2.15 | 262.500 | 121.07 |
| 2015-10-06 | 2015-10-13 |
AVGO151120P00110000
AVGO151120P00115000
|
3 | 115.00 | 110.00 | 1.75 | -195.00 | 126.4 |
| 2015-10-19 | 2015-10-26 |
AVGO151127P00119000
AVGO151127P00120000
|
18 | 120.00 | 119.00 | 0.45 | 0.00 | 130.04 |
| 2015-10-26 | 2015-11-02 |
AVGO151204P00124000
AVGO151204P00125000
|
16 | 125.00 | 124.00 | 0.40 | -480.00 | 147.56 |
| 2015-11-03 | 2015-11-10 |
AVGO151218P00115000
AVGO151218P00120000
|
3 | 120.00 | 115.00 | 2.05 | -60.00 | 140.2 |
| 2015-11-12 | 2015-11-19 |
AVGO151224P00120000
AVGO151224P00121000
|
15 | 121.00 | 120.00 | 0.35 | 150.00 | 146.32 |
| 2015-11-27 | 2015-12-04 |
AVGO160108P00130000
AVGO160108P00131000
|
16 | 131.00 | 130.00 | 0.40 | 440.000 | 128.2 |
| 2015-12-04 | 2015-12-11 |
AVGO160115P00140000
AVGO160115P00145000
|
3 | 145.00 | 140.00 | 1.85 | -90.00 | 119.97 |
| 2015-12-21 | 2015-12-28 |
AVGO160129P00145000
AVGO160129P00146000
|
16 | 146.00 | 145.00 | 0.40 | -160.00 | 133.71 |
| 2016-01-05 | 2016-01-12 |
AVGO160219P00130000
AVGO160219P00135000
|
3 | 135.00 | 130.00 | 1.825 | -487.500 | 128.67 |
| 2016-01-14 | 2016-01-21 |
AVGO160226P00125000
AVGO160226P00126000
|
16 | 126.00 | 125.00 | 0.40 | 0.00 | 133.11 |
| 2016-02-01 | 2016-02-08 |
AVGO160311P00137000
AVGO160311P00138000
|
18 | 138.00 | 137.00 | 0.45 | -630.000 | 148.82 |
| 2016-02-25 | 2016-03-03 |
AVGO160408P00133000
AVGO160408P00134000
|
16 | 134.00 | 133.00 | 0.40 | -160.00 | 156.15 |
| 2016-03-03 | 2016-03-10 |
AVGO160415P00130000
AVGO160415P00135000
|
3 | 135.00 | 130.00 | 1.70 | 202.500 | 155.49 |
| 2016-03-11 | 2016-03-18 |
AVGO160422P00148000
AVGO160422P00149000
|
18 | 149.00 | 148.00 | 0.45 | 180.00 | 150.33 |
| 2016-03-18 | 2016-03-28 |
AVGO160429P00150000
AVGO160429P00152500
|
6 | 152.50 | 150.00 | 1.05 | 30.00 | 145.75 |
| 2016-03-28 | 2016-04-04 |
AVGO160506P00150000
AVGO160506P00152500
|
6 | 152.50 | 150.00 | 1.00 | 90.00 | 141.89 |
| 2016-04-04 | 2016-04-11 |
AVGO160513P00152500
AVGO160513P00155000
|
6 | 155.00 | 152.50 | 1.05 | 30.00 | 140.05 |
| 2016-04-11 | 2016-04-18 |
AVGO160520P00150000
AVGO160520P00155000
|
3 | 155.00 | 150.00 | 1.95 | 37.500 | 146.73 |
| 2016-04-18 | 2016-04-25 |
AVGO160527P00152500
AVGO160527P00155000
|
6 | 155.00 | 152.50 | 1.05 | -210.00 | 153.3 |
| 2016-04-28 | 2016-05-05 |
AVGO160610P00148000
AVGO160610P00149000
|
15 | 149.00 | 148.00 | 0.35 | -225.00 | 160.82 |
| 2016-05-05 | 2016-05-12 |
AVGO160617P00135000
AVGO160617P00140000
|
3 | 140.00 | 135.00 | 1.90 | -60.00 | 156 |
| 2016-05-13 | 2016-05-20 |
AVGO160624P00140000
AVGO160624P00141000
|
18 | 141.00 | 140.00 | 0.45 | 0.00 | 148.72 |
| 2016-05-27 | 2016-06-03 |
AVGO160708P00150000
AVGO160708P00152500
|
7 | 152.50 | 150.00 | 1.10 | 367.500 | 155.14 |
| 2016-06-03 | 2016-06-10 |
AVGO160715P00155000
AVGO160715P00160000
|
3 | 160.00 | 155.00 | 1.75 | -60.00 | 161.16 |
| 2016-06-10 | 2016-06-17 |
AVGO160722P00157500
AVGO160722P00160000
|
6 | 160.00 | 157.50 | 1.05 | -120.00 | 159.67 |
| 2016-06-17 | 2016-06-24 |
AVGO160729P00152500
AVGO160729P00155000
|
6 | 155.00 | 152.50 | 0.95 | -300.00 | 161.98 |
| 2016-06-27 | 2016-07-05 |
AVGO160805P00143000
AVGO160805P00144000
|
15 | 144.00 | 143.00 | 0.35 | 0.000 | 170.12 |
| 2016-07-05 | 2016-07-12 |
AVGO160819P00145000
AVGO160819P00150000
|
3 | 150.00 | 145.00 | 1.85 | 285.000 | 174.93 |
| 2016-07-12 | 2016-07-19 |
AVGO160826P00155000
AVGO160826P00157500
|
6 | 157.50 | 155.00 | 1.00 | 30.00 | 177.16 |
| 2016-07-21 | 2016-07-28 |
AVGO160902P00157500
AVGO160902P00160000
|
7 | 160.00 | 157.50 | 1.15 | 175.00 | 173.11 |
| 2016-07-28 | 2016-08-04 |
AVGO160909P00162500
AVGO160909P00165000
|
6 | 165.00 | 162.50 | 0.90 | -60.00 | 160.78 |
| 2016-08-04 | 2016-08-11 |
AVGO160916P00160000
AVGO160916P00165000
|
3 | 165.00 | 160.00 | 1.90 | 127.500 | 171.24 |
| 2016-08-11 | 2016-08-18 |
AVGO160923P00170000
AVGO160923P00172500
|
7 | 172.50 | 170.00 | 1.20 | 140.00 | 166.65 |
| 2016-08-18 | 2016-08-25 |
AVGO160930P00172500
AVGO160930P00175000
|
7 | 175.00 | 172.50 | 1.15 | 35.00 | 172.52 |
| 2016-08-25 | 2016-09-01 |
AVGO161007P00172500
AVGO161007P00175000
|
6 | 175.00 | 172.50 | 1.00 | -60.00 | 174.21 |
| 2016-09-01 | 2016-09-08 |
AVGO161014P00175000
AVGO161014P00177500
|
7 | 177.50 | 175.00 | 1.20 | -350.00 | 170.09 |
| 2016-09-08 | 2016-09-15 |
AVGO161021P00160000
AVGO161021P00165000
|
2 | 165.00 | 160.00 | 1.60 | 95.000 | 172.92 |
| 2016-09-15 | 2016-09-22 |
AVGO161028P00170000
AVGO161028P00172500
|
7 | 172.50 | 170.00 | 1.10 | -210.00 | 169.35 |
| 2016-09-22 | 2016-09-29 |
AVGO161104P00165000
AVGO161104P00167500
|
6 | 167.50 | 165.00 | 0.85 | 75.000 | 172.17 |
| 2016-09-29 | 2016-10-06 |
AVGO161111P00170000
AVGO161111P00172500
|
7 | 172.50 | 170.00 | 1.10 | 105.00 | 167.54 |
| 2016-10-06 | 2016-10-13 |
AVGO161118P00165000
AVGO161118P00170000
|
2 | 170.00 | 165.00 | 1.575 | -85.000 | 168.16 |
| 2016-10-14 | 2016-10-21 |
AVGO161125P00167500
AVGO161125P00170000
|
6 | 170.00 | 167.50 | 0.95 | -15.000 | 176.75 |
| 2016-10-21 | 2016-10-28 |
AVGO161202P00170000
AVGO161202P00172500
|
7 | 172.50 | 170.00 | 1.10 | -35.00 | 164.22 |
| 2016-10-28 | 2016-11-04 |
AVGO161209P00167500
AVGO161209P00170000
|
7 | 170.00 | 167.50 | 1.15 | 210.00 | 179.09 |
| 2016-11-04 | 2016-11-11 |
AVGO161216P00165000
AVGO161216P00170000
|
3 | 170.00 | 165.00 | 1.90 | -135.00 | 178.42 |
| 2016-11-11 | 2016-11-18 |
AVGO161223P00165000
AVGO161223P00167500
|
7 | 167.50 | 165.00 | 1.20 | 140.00 | 181.94 |
| 2016-11-18 | 2016-11-25 |
AVGO161230P00165000
AVGO161230P00167500
|
7 | 167.50 | 165.00 | 1.15 | 367.500 | 176.77 |
| 2016-11-25 | 2016-12-02 |
AVGO170106P00175000
AVGO170106P00177500
|
6 | 177.50 | 175.00 | 1.00 | -420.00 | 176.59 |
| 2016-12-02 | 2016-12-09 |
AVGO170113P00162500
AVGO170113P00165000
|
7 | 165.00 | 162.50 | 1.20 | 665.00 | 180.45 |
| 2016-12-09 | 2016-12-16 |
AVGO170120P00170000
AVGO170120P00175000
|
3 | 175.00 | 170.00 | 1.70 | 75.00 | 191.08 |
| 2016-12-16 | 2016-12-23 |
AVGO170127P00175000
AVGO170127P00177500
|
7 | 177.50 | 175.00 | 1.10 | 262.500 | 205.71 |
| 2016-12-23 | 2016-12-30 |
AVGO170203P00180000
AVGO170203P00182500
|
7 | 182.50 | 180.00 | 1.10 | -210.00 | 206.16 |
| 2017-01-03 | 2017-01-10 |
AVGO170217P00170000
AVGO170217P00175000
|
3 | 175.00 | 170.00 | 1.75 | 142.500 | 210.41 |
| 2017-01-10 | 2017-01-17 |
AVGO170224P00177500
AVGO170224P00180000
|
6 | 180.00 | 177.50 | 1.05 | -30.00 | 210.37 |
| 2017-01-17 | 2017-01-24 |
AVGO170303P00177500
AVGO170303P00180000
|
7 | 180.00 | 177.50 | 1.20 | 595.00 | 218.32 |
| 2017-01-27 | 2017-02-03 |
AVGO170310P00202500
AVGO170310P00205000
|
7 | 205.00 | 202.50 | 1.10 | 0.00 | 226.35 |
| 2017-02-03 | 2017-02-10 |
AVGO170317P00195000
AVGO170317P00200000
|
2 | 200.00 | 195.00 | 1.65 | 20.00 | 221.18 |
| 2017-02-10 | 2017-02-17 |
AVGO170324P00202500
AVGO170324P00205000
|
7 | 205.00 | 202.50 | 1.15 | 210.00 | 218.97 |
| 2017-02-17 | 2017-02-24 |
AVGO170331P00207500
AVGO170331P00210000
|
7 | 210.00 | 207.50 | 1.15 | -35.00 | 218.96 |
| 2017-02-24 | 2017-03-03 |
AVGO170407P00207500
AVGO170407P00210000
|
6 | 210.00 | 207.50 | 1.00 | 225.000 | 218.25 |
| 2017-03-03 | 2017-03-10 |
AVGO170413P00215000
AVGO170413P00217500
|
7 | 217.50 | 215.00 | 1.10 | 280.00 | 211.32 |
| 2017-03-15 | 2017-03-22 |
AVGO170428P00222500
AVGO170428P00225000
|
6 | 225.00 | 222.50 | 1.05 | -360.00 | 220.81 |
| 2017-03-23 | 2017-03-30 |
AVGO170505P00215000
AVGO170505P00217500
|
7 | 217.50 | 215.00 | 1.20 | 140.00 | 226.45 |
| 2017-03-30 | 2017-04-06 |
AVGO170512P00217500
AVGO170512P00220000
|
7 | 220.00 | 217.50 | 1.10 | -140.00 | 235.96 |
| 2017-04-11 | 2017-04-18 |
AVGO170526P00215000
AVGO170526P00217500
|
6 | 217.50 | 215.00 | 0.95 | -270.00 | 241.21 |
| 2017-04-18 | 2017-04-25 |
AVGO170602P00210000
AVGO170602P00212500
|
6 | 212.50 | 210.00 | 1.05 | 300.000 | 254.53 |
| 2017-04-27 | 2017-05-04 |
AVGO170609P00220000
AVGO170609P00222500
|
7 | 222.50 | 220.00 | 1.20 | 70.00 | 243.34 |
| 2017-05-04 | 2017-05-11 |
AVGO170616P00210000
AVGO170616P00220000
|
1 | 220.00 | 210.00 | 3.25 | 125.00 | 236.25 |
| 2017-05-11 | 2017-05-18 |
AVGO170623P00227500
AVGO170623P00230000
|
6 | 230.00 | 227.50 | 0.95 | 30.00 | 245.26 |
| 2017-05-19 | 2017-05-26 |
AVGO170630P00232500
AVGO170630P00235000
|
7 | 235.00 | 232.50 | 1.20 | 210.00 | 233.05 |
| 2017-06-01 | 2017-06-08 |
AVGO170714P00232500
AVGO170714P00235000
|
6 | 235.00 | 232.50 | 1.00 | 435.000 | 250.29 |
| 2017-06-08 | 2017-06-15 |
AVGO170721P00240000
AVGO170721P00250000
|
1 | 250.00 | 240.00 | 2.925 | -327.500 | 253.11 |
| 2017-06-15 | 2017-06-22 |
AVGO170728P00235000
AVGO170728P00237500
|
6 | 237.50 | 235.00 | 1.00 | 90.00 | 250.37 |
| 2017-06-23 | 2017-06-30 |
AVGO170804P00242500
AVGO170804P00245000
|
7 | 245.00 | 242.50 | 1.10 | -630.00 | 249.17 |
| 2017-06-30 | 2017-07-07 |
AVGO170811P00230000
AVGO170811P00232500
|
5 | 232.50 | 230.00 | 0.80 | 25.00 | 244.17 |
| 2017-07-07 | 2017-07-14 |
AVGO170818P00230000
AVGO170818P00240000
|
1 | 240.00 | 230.00 | 3.90 | 197.500 | 249.37 |
| 2017-07-17 | 2017-07-24 |
AVGO170825P00247500
AVGO170825P00250000
|
7 | 250.00 | 247.50 | 1.10 | 105.00 | 245.59 |
| 2017-07-24 | 2017-07-31 |
AVGO170901P00250000
AVGO170901P00252500
|
7 | 252.50 | 250.00 | 1.20 | -175.00 | 252.73 |
| 2017-07-31 | 2017-08-07 |
AVGO170908P00245000
AVGO170908P00247500
|
7 | 247.50 | 245.00 | 1.20 | 140.00 | 244.11 |
| 2017-08-07 | 2017-08-14 |
AVGO170915P00240000
AVGO170915P00250000
|
1 | 250.00 | 240.00 | 3.75 | -15.00 | 250.55 |
| 2017-08-17 | 2017-08-24 |
AVGO170929P00245000
AVGO170929P00247500
|
7 | 247.50 | 245.00 | 1.15 | 595.00 | 242.54 |
| 2017-08-24 | 2017-08-31 |
AVGO171006P00252500
AVGO171006P00255000
|
7 | 255.00 | 252.50 | 1.10 | -210.00 | 245.74 |
| 2017-08-31 | 2017-09-07 |
AVGO171013P00250000
AVGO171013P00252500
|
7 | 252.50 | 250.00 | 1.10 | -245.00 | 247.96 |
| 2017-09-07 | 2017-09-14 |
AVGO171020P00230000
AVGO171020P00240000
|
1 | 240.00 | 230.00 | 2.95 | 35.00 | 244.24 |
| 2017-09-14 | 2017-09-21 |
AVGO171027P00245000
AVGO171027P00247500
|
7 | 247.50 | 245.00 | 1.15 | -105.00 | 252.9 |
| 2017-09-21 | 2017-09-28 |
AVGO171103P00237500
AVGO171103P00240000
|
7 | 240.00 | 237.50 | 1.10 | 140.00 | 273.63 |
| 2017-09-28 | 2017-10-05 |
AVGO171110P00240000
AVGO171110P00242500
|
7 | 242.50 | 240.00 | 1.15 | 70.00 | 264.96 |
| 2017-10-05 | 2017-10-12 |
AVGO171117P00230000
AVGO171117P00240000
|
1 | 240.00 | 230.00 | 3.25 | 105.00 | 271.86 |
| 2017-10-12 | 2017-10-19 |
AVGO171124P00245000
AVGO171124P00247500
|
7 | 247.50 | 245.00 | 1.10 | -175.00 | 282.38 |
| 2017-10-19 | 2017-10-26 |
AVGO171201P00242500
AVGO171201P00245000
|
7 | 245.00 | 242.50 | 1.15 | -35.00 | 271.56 |
| 2017-10-30 | 2017-11-06 |
AVGO171208P00260000
AVGO171208P00262500
|
6 | 262.50 | 260.00 | 1.00 | 540.00 | 259.91 |
| 2017-11-08 | 2017-11-15 |
AVGO171222P00270000
AVGO171222P00272500
|
6 | 272.50 | 270.00 | 1.00 | 90.00 | 262.35 |
| 2017-11-17 | 2017-11-24 |
AVGO171229P00270000
AVGO171229P00272500
|
6 | 272.50 | 270.00 | 1.05 | 390.00 | 256.9 |
| 2017-12-05 | 2017-12-12 |
AVGO180119P00250000
AVGO180119P00260000
|
1 | 260.00 | 250.00 | 4.30 | -10.00 | 266.39 |
| 2017-12-12 | 2017-12-19 |
AVGO180126P00257500
AVGO180126P00260000
|
7 | 260.00 | 257.50 | 1.20 | 420.00 | 250.79 |
| 2017-12-22 | 2017-12-29 |
AVGO180202P00260000
AVGO180202P00262500
|
6 | 262.50 | 260.00 | 0.90 | -360.00 | 235.48 |
| 2017-12-29 | 2018-01-05 |
AVGO180209P00255000
AVGO180209P00257500
|
7 | 257.50 | 255.00 | 1.15 | 402.500 | 235.5 |
| 2018-01-05 | 2018-01-12 |
AVGO180216P00260000
AVGO180216P00270000
|
1 | 270.00 | 260.00 | 3.85 | -125.00 | 248.89 |
| 2018-01-12 | 2018-01-19 |
AVGO180223P00262500
AVGO180223P00265000
|
7 | 265.00 | 262.50 | 1.15 | 35.00 | 253.71 |
| 2018-01-25 | 2018-02-01 |
AVGO180309P00245000
AVGO180309P00247500
|
7 | 247.50 | 245.00 | 1.20 | -280.00 | 253.78 |
| 2018-02-01 | 2018-02-08 |
AVGO180316P00230000
AVGO180316P00240000
|
1 | 240.00 | 230.00 | 4.55 | -120.00 | 254.87 |
| 2018-02-14 | 2018-02-21 |
AVGO180329P00247500
AVGO180329P00250000
|
7 | 250.00 | 247.50 | 1.20 | 70.00 | 235.65 |
| 2018-02-22 | 2018-03-01 |
AVGO180406P00247500
AVGO180406P00250000
|
7 | 250.00 | 247.50 | 1.20 | -420.00 | 228.87 |
| 2018-03-01 | 2018-03-08 |
AVGO180413P00242500
AVGO180413P00245000
|
7 | 245.00 | 242.50 | 1.20 | 0.00 | 246.94 |
| 2018-03-08 | 2018-03-15 |
AVGO180420P00230000
AVGO180420P00240000
|
1 | 240.00 | 230.00 | 3.45 | 210.00 | 237.12 |
| 2018-03-22 | 2018-03-29 |
AVGO180504P00242500
AVGO180504P00245000
|
6 | 245.00 | 242.50 | 1.05 | -300.00 | 230.52 |
| 2018-03-29 | 2018-04-05 |
AVGO180511P00232500
AVGO180511P00235000
|
6 | 235.00 | 232.50 | 1.00 | 60.00 | 243.38 |
| 2018-04-05 | 2018-04-12 |
AVGO180518P00220000
AVGO180518P00230000
|
1 | 230.00 | 220.00 | 2.95 | 70.00 | 235.99 |
| 2018-04-12 | 2018-04-19 |
AVGO180525P00237500
AVGO180525P00240000
|
7 | 240.00 | 237.50 | 1.15 | 105.00 | 250.03 |
| 2018-04-26 | 2018-05-03 |
AVGO180608P00227500
AVGO180608P00230000
|
7 | 230.00 | 227.50 | 1.15 | -140.00 | 257.97 |
| 2018-05-03 | 2018-05-10 |
AVGO180615P00210000
AVGO180615P00220000
|
1 | 220.00 | 210.00 | 3.20 | 218.500 | 270.23 |
| 2018-05-11 | 2018-05-18 |
AVGO180622P00242500
AVGO180622P00245000
|
6 | 245.00 | 242.50 | 0.90 | -450.00 | 259.71 |
| 2018-05-25 | 2018-06-01 |
AVGO180706P00247500
AVGO180706P00250000
|
7 | 250.00 | 247.50 | 1.20 | 245.00 | 247.68 |
| 2018-06-01 | 2018-06-08 |
AVGO180713P00255000
AVGO180713P00257500
|
6 | 257.50 | 255.00 | 0.90 | -180.00 | 202.46 |
| 2018-06-08 | 2018-06-15 |
AVGO180720P00240000
AVGO180720P00250000
|
1 | 250.00 | 240.00 | 2.675 | 175.000 | 210.33 |
| 2018-06-15 | 2018-06-22 |
AVGO180727P00267500
AVGO180727P00270000
|
7 | 270.00 | 267.50 | 1.15 | -490.00 | 221.05 |
| 2018-06-22 | 2018-06-29 |
AVGO180803P00257500
AVGO180803P00260000
|
7 | 260.00 | 257.50 | 1.10 | -542.500 | 217.81 |
| 2018-06-29 | 2018-07-06 |
AVGO180810P00240000
AVGO180810P00242500
|
6 | 242.50 | 240.00 | 1.050 | 240.000 | 212.23 |
| 2018-07-10 | 2018-07-17 |
AVGO180824P00247500
AVGO180824P00250000
|
6 | 250.00 | 247.50 | 1.00 | -960.00 | 209 |
| 2018-07-18 | 2018-07-25 |
AVGO180831P00207500
AVGO180831P00210000
|
6 | 210.00 | 207.50 | 0.90 | 165.000 | 219.03 |
| 2018-07-26 | 2018-08-02 |
AVGO180907P00220000
AVGO180907P00222500
|
7 | 222.50 | 220.00 | 1.15 | -140.00 | 232.58 |
| 2018-08-03 | 2018-08-10 |
AVGO180914P00215000
AVGO180914P00217500
|
7 | 217.50 | 215.00 | 1.15 | -35.00 | 236.34 |
| 2018-08-10 | 2018-08-17 |
AVGO180921P00200000
AVGO180921P00210000
|
1 | 210.00 | 200.00 | 3.75 | -50.00 | 248.1 |
| 2018-08-20 | 2018-08-27 |
AVGO180928P00205000
AVGO180928P00207500
|
7 | 207.50 | 205.00 | 1.20 | 210.00 | 246.73 |
| 2018-08-30 | 2018-09-06 |
AVGO181012P00215000
AVGO181012P00217500
|
7 | 217.50 | 215.00 | 1.10 | -140.00 | 232.95 |
| 2018-09-06 | 2018-09-13 |
AVGO181019P00200000
AVGO181019P00210000
|
1 | 210.00 | 200.00 | 3.635 | 291.000 | 228.28 |
| 2018-09-13 | 2018-09-20 |
AVGO181026P00232500
AVGO181026P00235000
|
7 | 235.00 | 232.50 | 1.175 | 367.500 | 213.15 |
| 2018-09-20 | 2018-09-27 |
AVGO181102P00242500
AVGO181102P00245000
|
7 | 245.00 | 242.50 | 1.10 | 70.00 | 220.77 |
| 2018-09-27 | 2018-10-04 |
AVGO181109P00245000
AVGO181109P00247500
|
7 | 247.50 | 245.00 | 1.10 | 35.00 | 238.99 |
| 2018-10-04 | 2018-10-11 |
AVGO181116P00230000
AVGO181116P00240000
|
1 | 240.00 | 230.00 | 2.525 | -337.500 | 237.61 |
| 2018-10-11 | 2018-10-18 |
AVGO181123P00227500
AVGO181123P00230000
|
7 | 230.00 | 227.50 | 1.15 | -52.500 | 229.9 |
| 2018-10-18 | 2018-10-25 |
AVGO181130P00225000
AVGO181130P00227500
|
6 | 227.50 | 225.00 | 1.00 | -120.00 | 237.41 |
| 2018-10-25 | 2018-11-01 |
AVGO181207P00220000
AVGO181207P00222500
|
6 | 222.50 | 220.00 | 0.85 | 0.00 | 228.56 |
| 2018-11-01 | 2018-11-08 |
AVGO181214P00227500
AVGO181214P00230000
|
6 | 230.00 | 227.50 | 1.05 | 180.00 | 254.83 |
| 2018-11-08 | 2018-11-15 |
AVGO181221P00230000
AVGO181221P00240000
|
1 | 240.00 | 230.00 | 4.30 | -55.00 | 244.91 |
| 2018-11-30 | 2018-12-07 |
AVGO190111P00237500
AVGO190111P00240000
|
7 | 240.00 | 237.50 | 1.20 | -210.00 | 250.57 |
| 2018-12-07 | 2018-12-14 |
AVGO190118P00220000
AVGO190118P00230000
|
1 | 230.00 | 220.00 | 4.55 | 302.500 | 260.82 |
| 2018-12-19 | 2018-12-26 |
AVGO190201P00242500
AVGO190201P00245000
|
6 | 245.00 | 242.50 | 1.00 | 180.00 | 266.81 |
| 2018-12-28 | 2019-01-04 |
AVGO190208P00252500
AVGO190208P00255000
|
7 | 255.00 | 252.50 | 1.15 | -455.00 | 274.06 |
| 2019-01-04 | 2019-01-11 |
AVGO190215P00220000
AVGO190215P00230000
|
1 | 230.00 | 220.00 | 3.65 | 227.500 | 281.93 |
| 2019-01-11 | 2019-01-18 |
AVGO190222P00250000
AVGO190222P00252500
|
6 | 252.50 | 250.00 | 1.05 | 90.00 | 276.5 |
| 2019-01-18 | 2019-01-25 |
AVGO190301P00260000
AVGO190301P00262500
|
7 | 262.50 | 260.00 | 1.10 | -70.00 | 272.75 |
| 2019-01-25 | 2019-02-01 |
AVGO190308P00265000
AVGO190308P00267500
|
6 | 267.50 | 265.00 | 0.95 | -270.00 | 264.19 |
| 2019-02-01 | 2019-02-08 |
AVGO190315P00250000
AVGO190315P00260000
|
1 | 260.00 | 250.00 | 2.95 | 65.00 | 290.29 |
| 2019-02-25 | 2019-03-04 |
AVGO190405P00277500
AVGO190405P00280000
|
6 | 280.00 | 277.50 | 1.05 | -210.00 | 304.28 |
| 2019-03-05 | 2019-03-12 |
AVGO190418P00260000
AVGO190418P00270000
|
1 | 270.00 | 260.00 | 3.45 | -80.00 | 318.62 |
| 2019-03-21 | 2019-03-28 |
AVGO190503P00295000
AVGO190503P00297500
|
7 | 297.50 | 295.00 | 1.10 | 105.00 | 315.71 |
| 2019-03-28 | 2019-04-04 |
AVGO190510P00297500
AVGO190510P00300000
|
7 | 300.00 | 297.50 | 1.10 | 280.00 | 303.96 |
| 2019-04-04 | 2019-04-11 |
AVGO190517P00290000
AVGO190517P00300000
|
1 | 300.00 | 290.00 | 3.40 | 115.00 | 289.89 |
| 2019-04-17 | 2019-04-24 |
AVGO190531P00317500
AVGO190531P00320000
|
6 | 320.00 | 317.50 | 0.85 | -240.00 | 251.64 |
| 2019-04-25 | 2019-05-02 |
AVGO190607P00310000
AVGO190607P00312500
|
6 | 312.50 | 310.00 | 0.90 | -270.00 | 274.87 |
| 2019-05-06 | 2019-05-13 |
AVGO190614P00310000
AVGO190614P00312500
|
7 | 312.50 | 310.00 | 1.15 | -210.00 | 265.93 |
| 2019-05-13 | 2019-05-20 |
AVGO190621P00280000
AVGO190621P00290000
|
1 | 290.00 | 280.00 | 3.90 | -350.00 | 273.99 |
| 2019-05-24 | 2019-05-31 |
AVGO190705P00255000
AVGO190705P00257500
|
7 | 257.50 | 255.00 | 1.20 | -140.00 | 282.66 |
| 2019-06-04 | 2019-06-11 |
AVGO190719P00250000
AVGO190719P00260000
|
1 | 260.00 | 250.00 | 3.70 | 165.00 | 290 |
| 2019-06-11 | 2019-06-18 |
AVGO190726P00282500
AVGO190726P00285000
|
7 | 285.00 | 282.50 | 1.20 | -245.00 | 300.92 |
| 2019-06-18 | 2019-06-25 |
AVGO190802P00277500
AVGO190802P00280000
|
7 | 280.00 | 277.50 | 1.10 | -105.00 | 278.53 |
| 2019-07-01 | 2019-07-08 |
AVGO190809P00297500
AVGO190809P00300000
|
6 | 300.00 | 297.50 | 1.05 | -330.00 | 275.73 |
| 2019-07-08 | 2019-07-15 |
AVGO190816P00260000
AVGO190816P00270000
|
1 | 270.00 | 260.00 | 3.05 | 170.000 | 273.78 |
| 2019-07-15 | 2019-07-22 |
AVGO190823P00287500
AVGO190823P00290000
|
7 | 290.00 | 287.50 | 1.20 | 210.00 | 272.13 |
| 2019-07-29 | 2019-08-05 |
AVGO190906P00300000
AVGO190906P00302500
|
6 | 302.50 | 300.00 | 0.90 | -720.00 | 291.91 |
| 2019-08-06 | 2019-08-13 |
AVGO190920P00250000
AVGO190920P00260000
|
1 | 260.00 | 250.00 | 3.70 | 180.00 | 284.26 |
| 2019-08-13 | 2019-08-20 |
AVGO190927P00282500
AVGO190927P00285000
|
7 | 285.00 | 282.50 | 1.15 | -140.00 | 274.14 |
| 2019-08-29 | 2019-09-05 |
AVGO191011P00282500
AVGO191011P00285000
|
7 | 285.00 | 282.50 | 1.15 | 105.00 | 280.91 |
| 2019-09-05 | 2019-09-12 |
AVGO191018P00280000
AVGO191018P00290000
|
1 | 290.00 | 280.00 | 4.20 | 120.00 | 286.73 |
| 2019-09-20 | 2019-09-27 |
AVGO191101P00282500
AVGO191101P00285000
|
7 | 285.00 | 282.50 | 1.15 | -350.00 | 296.59 |
| 2019-09-27 | 2019-10-04 |
AVGO191108P00272500
AVGO191108P00275000
|
7 | 275.00 | 272.50 | 1.10 | 175.00 | 313.41 |
| 2019-10-04 | 2019-10-11 |
AVGO191115P00270000
AVGO191115P00280000
|
1 | 280.00 | 270.00 | 3.70 | -5.00 | 312.91 |
| 2019-10-11 | 2019-10-18 |
AVGO191122P00280000
AVGO191122P00282500
|
7 | 282.50 | 280.00 | 1.15 | 140.00 | 314.92 |
| 2019-10-18 | 2019-10-25 |
AVGO191129P00285000
AVGO191129P00287500
|
6 | 287.50 | 285.00 | 1.05 | 30.00 | 316.21 |
| 2019-11-01 | 2019-11-08 |
AVGO191213P00295000
AVGO191213P00297500
|
6 | 297.50 | 295.00 | 0.95 | 330.00 | 315.42 |
| 2019-11-08 | 2019-11-15 |
AVGO191220P00300000
AVGO191220P00310000
|
1 | 310.00 | 300.00 | 3.80 | 5.00 | 319 |
| 2019-11-15 | 2019-11-22 |
AVGO191227P00312500
AVGO191227P00315000
|
7 | 315.00 | 312.50 | 1.15 | 0.00 | 316.53 |
| 2019-11-27 | 2019-12-04 |
AVGO200110P00317500
AVGO200110P00320000
|
7 | 320.00 | 317.50 | 1.20 | -175.00 | 299.22 |
| 2019-12-04 | 2019-12-11 |
AVGO200117P00300000
AVGO200117P00310000
|
1 | 310.00 | 300.00 | 4.50 | 135.00 | 308.79 |
| 2019-12-12 | 2019-12-19 |
AVGO200124P00327500
AVGO200124P00330000
|
7 | 330.00 | 327.50 | 1.15 | -280.00 | 324 |
| 2019-12-20 | 2019-12-27 |
AVGO200131P00317500
AVGO200131P00320000
|
7 | 320.00 | 317.50 | 1.15 | 0.00 | 305.16 |
| 2019-12-27 | 2020-01-03 |
AVGO200207P00315000
AVGO200207P00317500
|
7 | 317.50 | 315.00 | 1.10 | 0.00 | 315.23 |
| 2020-01-03 | 2020-01-10 |
AVGO200214P00312500
AVGO200214P00315000
|
7 | 315.00 | 312.50 | 1.20 | -560.00 | 317.77 |
| 2020-01-10 | 2020-01-17 |
AVGO200221P00290000
AVGO200221P00300000
|
1 | 300.00 | 290.00 | 4.15 | 172.500 | 304.5 |
| 2020-01-24 | 2020-01-31 |
AVGO200306P00322500
AVGO200306P00325000
|
7 | 325.00 | 322.50 | 1.20 | -350.00 | 269.45 |
| 2020-01-31 | 2020-02-07 |
AVGO200313P00305000
AVGO200313P00307500
|
6 | 307.50 | 305.00 | 1.00 | -300.00 | 234.22 |
| 2020-02-07 | 2020-02-14 |
AVGO200320P00300000
AVGO200320P00310000
|
1 | 310.00 | 300.00 | 3.85 | 30.00 | 192.22 |
| 2020-03-03 | 2020-03-10 |
AVGO200417P00260000
AVGO200417P00270000
|
1 | 270.00 | 260.00 | 4.15 | -50.00 | 265.88 |
| 2020-03-11 | 2020-03-18 |
AVGO200424P00245000
AVGO200424P00250000
|
3 | 250.00 | 245.00 | 2.20 | -825.00 | 264.81 |
| 2020-03-23 | 2020-03-30 |
AVGO200501P00190000
AVGO200501P00195000
|
3 | 195.00 | 190.00 | 2.25 | 225.00 | 259.7 |
| 2020-03-31 | 2020-04-07 |
AVGO200515P00230000
AVGO200515P00240000
|
1 | 240.00 | 230.00 | 4.45 | 150.00 | 260.41 |
| 2020-04-13 | 2020-04-20 |
AVGO200522P00260000
AVGO200522P00262500
|
7 | 262.50 | 260.00 | 1.10 | 525.00 | 276.65 |
| 2020-04-30 | 2020-05-07 |
AVGO200612P00270000
AVGO200612P00272500
|
7 | 272.50 | 270.00 | 1.10 | 140.00 | 300.25 |
| 2020-05-07 | 2020-05-14 |
AVGO200619P00260000
AVGO200619P00270000
|
1 | 270.00 | 260.00 | 4.55 | 35.00 | 302.77 |
| 2020-05-14 | 2020-05-21 |
AVGO200626P00267500
AVGO200626P00270000
|
7 | 270.00 | 267.50 | 1.10 | -140.00 | 307.41 |
| 2020-05-22 | 2020-05-29 |
AVGO200702P00275000
AVGO200702P00277500
|
7 | 277.50 | 275.00 | 1.15 | 350.00 | 315.47 |
| 2020-05-29 | 2020-06-05 |
AVGO200710P00290000
AVGO200710P00292500
|
7 | 292.50 | 290.00 | 1.15 | 297.500 | 319.44 |
| 2020-06-08 | 2020-06-15 |
AVGO200717P00300000
AVGO200717P00310000
|
1 | 310.00 | 300.00 | 3.50 | -145.00 | 312.71 |
| 2020-06-25 | 2020-07-02 |
AVGO200807P00307500
AVGO200807P00310000
|
7 | 310.00 | 307.50 | 1.20 | -35.00 | 325.93 |
| 2020-07-02 | 2020-07-09 |
AVGO200814P00315000
AVGO200814P00317500
|
7 | 317.50 | 315.00 | 1.10 | 105.00 | 327.82 |
| 2020-07-09 | 2020-07-16 |
AVGO200821P00310000
AVGO200821P00320000
|
1 | 320.00 | 310.00 | 3.90 | -60.00 | 330.02 |
| 2020-07-16 | 2020-07-23 |
AVGO200828P00310000
AVGO200828P00312500
|
7 | 312.50 | 310.00 | 1.20 | 420.00 | 344.82 |
| 2020-07-23 | 2020-07-30 |
AVGO200904P00307500
AVGO200904P00310000
|
7 | 310.00 | 307.50 | 1.10 | -280.00 | 362.95 |
| 2020-08-03 | 2020-08-10 |
AVGO200911P00320000
AVGO200911P00322500
|
7 | 322.50 | 320.00 | 1.10 | -455.00 | 359.7 |
| 2020-08-10 | 2020-08-17 |
AVGO200918P00320000
AVGO200918P00330000
|
1 | 330.00 | 320.00 | 4.85 | -45.00 | 359.73 |
| 2020-09-01 | 2020-09-08 |
AVGO201016P00350000
AVGO201016P00360000
|
1 | 360.00 | 350.00 | 4.55 | -100.00 | 378.65 |
| 2020-09-14 | 2020-09-21 |
AVGO201023P00360000
AVGO201023P00362500
|
7 | 362.50 | 360.00 | 1.20 | -210.00 | 372.72 |
| 2020-09-25 | 2020-10-02 |
AVGO201106P00355000
AVGO201106P00357500
|
7 | 357.50 | 355.00 | 1.20 | 35.00 | 380.62 |
| 2020-10-06 | 2020-10-13 |
AVGO201120P00350000
AVGO201120P00360000
|
1 | 360.00 | 350.00 | 3.35 | 40.00 | 383.33 |
| 2020-10-16 | 2020-10-23 |
AVGO201127P00377500
AVGO201127P00380000
|
7 | 380.00 | 377.50 | 1.15 | -630.00 | 394.95 |
| 2020-10-30 | 2020-11-06 |
AVGO201211P00350000
AVGO201211P00352500
|
6 | 352.50 | 350.00 | 0.85 | 120.00 | 405.82 |
| 2020-11-12 | 2020-11-19 |
AVGO201224P00370000
AVGO201224P00372500
|
6 | 372.50 | 370.00 | 1.05 | 330.00 | 431.46 |
| 2020-11-19 | 2020-11-27 |
AVGO201231P00382500
AVGO201231P00385000
|
6 | 385.00 | 382.50 | 0.95 | -360.00 | 437.85 |
| 2020-12-01 | 2020-12-08 |
AVGO210115P00390000
AVGO210115P00400000
|
1 | 400.00 | 390.00 | 4.15 | 160.00 | 445.85 |
| 2020-12-17 | 2020-12-24 |
AVGO210129P00425000
AVGO210129P00427500
|
7 | 427.50 | 425.00 | 1.15 | -490.00 | 450.5 |
| 2020-12-24 | 2020-12-31 |
AVGO210205P00430000
AVGO210205P00432500
|
6 | 432.50 | 430.00 | 0.90 | 30.00 | 466.01 |
| 2021-01-05 | 2021-01-12 |
AVGO210219P00420000
AVGO210219P00430000
|
1 | 430.00 | 420.00 | 4.05 | 165.00 | 489.96 |
| 2021-01-21 | 2021-01-28 |
AVGO210305P00465000
AVGO210305P00467500
|
7 | 467.50 | 465.00 | 1.10 | 560.00 | 450.14 |
| 2021-02-01 | 2021-02-08 |
AVGO210312P00467500
AVGO210312P00470000
|
7 | 470.00 | 467.50 | 1.20 | 560.00 | 451.17 |
| 2021-02-12 | 2021-02-19 |
AVGO210326P00487500
AVGO210326P00490000
|
6 | 490.00 | 487.50 | 1.05 | -1260.00 | 482.04 |
| 2021-02-19 | 2021-02-26 |
AVGO210401P00490000
AVGO210401P00492500
|
7 | 492.50 | 490.00 | 1.10 | 280.00 | 475.95 |
| 2021-03-02 | 2021-03-09 |
AVGO210416P00470000
AVGO210416P00480000
|
1 | 480.00 | 470.00 | 4.80 | -305.00 | 478.79 |
| 2021-03-09 | 2021-03-16 |
AVGO210423P00442500
AVGO210423P00445000
|
7 | 445.00 | 442.50 | 1.20 | 1330.00 | 466.13 |
| 2021-03-16 | 2021-03-23 |
AVGO210430P00475000
AVGO210430P00480000
|
3 | 480.00 | 475.00 | 2.25 | -615.00 | 456.2 |
| 2021-03-26 | 2021-04-05 |
AVGO210507P00480000
AVGO210507P00482500
|
7 | 482.50 | 480.00 | 1.10 | 175.00 | 452.58 |
| 2021-04-06 | 2021-04-13 |
AVGO210521P00470000
AVGO210521P00480000
|
1 | 480.00 | 470.00 | 4.05 | 25.00 | 451.24 |
| 2021-04-13 | 2021-04-20 |
AVGO210528P00482500
AVGO210528P00485000
|
6 | 485.00 | 482.50 | 0.90 | -690.00 | 472.33 |
| 2021-04-22 | 2021-04-29 |
AVGO210604P00455000
AVGO210604P00457500
|
6 | 457.50 | 455.00 | 1.05 | 210.00 | 475 |
| 2021-04-29 | 2021-05-06 |
AVGO210611P00465000
AVGO210611P00467500
|
7 | 467.50 | 465.00 | 1.10 | -35.00 | 470.7 |
| 2021-05-06 | 2021-05-13 |
AVGO210618P00440000
AVGO210618P00450000
|
1 | 450.00 | 440.00 | 4.60 | -145.00 | 463.5 |
| 2021-05-18 | 2021-05-25 |
AVGO210702P00435000
AVGO210702P00437500
|
7 | 437.50 | 435.00 | 1.15 | 210.00 | 468.17 |
| 2021-06-01 | 2021-06-08 |
AVGO210716P00460000
AVGO210716P00470000
|
1 | 470.00 | 460.00 | 4.70 | -60.00 | 468.07 |
| 2021-06-21 | 2021-06-28 |
AVGO210730P00462500
AVGO210730P00465000
|
7 | 465.00 | 462.50 | 1.20 | 245.00 | 485.4 |
| 2021-07-06 | 2021-07-13 |
AVGO210820P00460000
AVGO210820P00470000
|
1 | 470.00 | 460.00 | 3.95 | 100.00 | 475.17 |
| 2021-07-13 | 2021-07-20 |
AVGO210827P00480000
AVGO210827P00485000
|
3 | 485.00 | 480.00 | 2.40 | -225.00 | 495.94 |
| 2021-07-26 | 2021-08-02 |
AVGO210903P00475000
AVGO210903P00480000
|
2 | 480.00 | 475.00 | 1.60 | -260.00 | 497.68 |
| 2021-08-03 | 2021-08-10 |
AVGO210917P00470000
AVGO210917P00480000
|
1 | 480.00 | 470.00 | 3.50 | -60.00 | 506 |
| 2021-08-12 | 2021-08-19 |
AVGO210924P00480000
AVGO210924P00485000
|
3 | 485.00 | 480.00 | 2.45 | -615.00 | 504.92 |
| 2021-08-23 | 2021-08-30 |
AVGO211001P00475000
AVGO211001P00480000
|
3 | 480.00 | 475.00 | 2.30 | -150.00 | 487.35 |
| 2021-08-30 | 2021-09-07 |
AVGO211008P00495000
AVGO211008P00500000
|
3 | 500.00 | 495.00 | 2.35 | -120.00 | 492.85 |
| 2021-09-09 | 2021-09-16 |
AVGO211022P00490000
AVGO211022P00495000
|
3 | 495.00 | 490.00 | 2.40 | 270.00 | 515.41 |
| 2021-09-20 | 2021-09-27 |
AVGO211029P00490000
AVGO211029P00495000
|
3 | 495.00 | 490.00 | 2.25 | 210.00 | 531.67 |
| 2021-09-27 | 2021-10-04 |
AVGO211105P00500000
AVGO211105P00505000
|
3 | 505.00 | 500.00 | 2.15 | -435.00 | 558.92 |
| 2021-10-04 | 2021-10-11 |
AVGO211112P00470000
AVGO211112P00475000
|
3 | 475.00 | 470.00 | 2.25 | 165.00 | 563.22 |
| 2021-10-11 | 2021-10-18 |
AVGO211119P00480000
AVGO211119P00490000
|
1 | 490.00 | 480.00 | 4.30 | 200.00 | 568.72 |
| 2021-10-18 | 2021-10-25 |
AVGO211126P00495000
AVGO211126P00500000
|
3 | 500.00 | 495.00 | 1.70 | 180.00 | 546.59 |
| 2021-11-01 | 2021-11-08 |
AVGO211210P00520000
AVGO211210P00525000
|
3 | 525.00 | 520.00 | 2.05 | 615.00 | 631.68 |
| 2021-11-08 | 2021-11-15 |
AVGO211217P00550000
AVGO211217P00560000
|
1 | 560.00 | 550.00 | 4.80 | 85.00 | 634.96 |
| 2021-11-16 | 2021-11-23 |
AVGO211231P00565000
AVGO211231P00570000
|
3 | 570.00 | 565.00 | 2.35 | 255.00 | 665.41 |
| 2021-11-29 | 2021-12-06 |
AVGO220107P00560000
AVGO220107P00565000
|
3 | 565.00 | 560.00 | 1.75 | -150.00 | 619.15 |
| 2021-12-07 | 2021-12-14 |
AVGO220121P00580000
AVGO220121P00590000
|
1 | 590.00 | 580.00 | 4.60 | 130.00 | 533.23 |
| 2021-12-20 | 2021-12-27 |
AVGO220128P00640000
AVGO220128P00645000
|
2 | 645.00 | 640.00 | 1.65 | 280.00 | 560.1 |
| 2022-01-05 | 2022-01-12 |
AVGO220218P00630000
AVGO220218P00640000
|
1 | 640.00 | 630.00 | 4.20 | -165.00 | 579.99 |
| 2022-01-12 | 2022-01-19 |
AVGO220225P00615000
AVGO220225P00620000
|
3 | 620.00 | 615.00 | 2.10 | -615.00 | 588.01 |
| 2022-01-19 | 2022-01-26 |
AVGO220304P00560000
AVGO220304P00565000
|
2 | 565.00 | 560.00 | 1.65 | -100.00 | 595.99 |
| 2022-01-27 | 2022-02-03 |
AVGO220311P00540000
AVGO220311P00545000
|
3 | 545.00 | 540.00 | 2.45 | 375.00 | 577.85 |
| 2022-02-03 | 2022-02-10 |
AVGO220318P00570000
AVGO220318P00580000
|
1 | 580.00 | 570.00 | 4.30 | 35.00 | 610.41 |
| 2022-02-14 | 2022-02-22 |
AVGO220325P00575000
AVGO220325P00580000
|
3 | 580.00 | 575.00 | 2.05 | -150.00 | 628.87 |
| 2022-02-28 | 2022-03-07 |
AVGO220408P00585000
AVGO220408P00590000
|
3 | 590.00 | 585.00 | 2.35 | -360.00 | 587 |
| 2022-03-10 | 2022-03-17 |
AVGO220422P00585000
AVGO220422P00590000
|
3 | 590.00 | 585.00 | 2.15 | 270.00 | 586.95 |
| 2022-03-21 | 2022-03-28 |
AVGO220429P00595000
AVGO220429P00600000
|
3 | 600.00 | 595.00 | 2.30 | 345.00 | 554.39 |
| 2022-03-28 | 2022-04-04 |
AVGO220506P00630000
AVGO220506P00635000
|
3 | 635.00 | 630.00 | 2.25 | 30.00 | 580.1 |
| 2022-04-04 | 2022-04-11 |
AVGO220513P00630000
AVGO220513P00635000
|
3 | 635.00 | 630.00 | 2.35 | -510.00 | 588.24 |
| 2022-04-11 | 2022-04-18 |
AVGO220520P00570000
AVGO220520P00580000
|
1 | 580.00 | 570.00 | 4.30 | 55.00 | 543.19 |
| 2022-04-18 | 2022-04-25 |
AVGO220527P00580000
AVGO220527P00585000
|
3 | 585.00 | 580.00 | 2.15 | 75.00 | 583.28 |
| 2022-04-25 | 2022-05-02 |
AVGO220603P00585000
AVGO220603P00590000
|
3 | 590.00 | 585.00 | 2.30 | -120.00 | 563.32 |
| 2022-05-02 | 2022-05-09 |
AVGO220610P00575000
AVGO220610P00580000
|
3 | 580.00 | 575.00 | 2.20 | -195.00 | 541.27 |
| 2022-05-09 | 2022-05-16 |
AVGO220617P00550000
AVGO220617P00560000
|
1 | 560.00 | 550.00 | 3.75 | 90.00 | 498.65 |
| 2022-05-16 | 2022-05-23 |
AVGO220624P00580000
AVGO220624P00585000
|
3 | 585.00 | 580.00 | 2.10 | -825.00 | 509.09 |
| 2022-05-27 | 2022-06-03 |
AVGO220708P00580000
AVGO220708P00585000
|
3 | 585.00 | 580.00 | 1.80 | -780.00 | 498.69 |
| 2022-06-03 | 2022-06-10 |
AVGO220715P00550000
AVGO220715P00560000
|
1 | 560.00 | 550.00 | 4.35 | -130.00 | 494.46 |
| 2022-06-10 | 2022-06-17 |
AVGO220722P00540000
AVGO220722P00545000
|
3 | 545.00 | 540.00 | 2.45 | -240.00 | 512.52 |
| 2022-06-17 | 2022-06-24 |
AVGO220729P00495000
AVGO220729P00500000
|
3 | 500.00 | 495.00 | 2.40 | 195.00 | 535.48 |
| 2022-06-24 | 2022-07-01 |
AVGO220805P00505000
AVGO220805P00510000
|
3 | 510.00 | 505.00 | 2.20 | -330.00 | 551.44 |
| 2022-07-01 | 2022-07-08 |
AVGO220812P00475000
AVGO220812P00480000
|
3 | 480.00 | 475.00 | 2.20 | 270.00 | 558.23 |
| 2022-07-08 | 2022-07-15 |
AVGO220819P00490000
AVGO220819P00500000
|
1 | 500.00 | 490.00 | 4.30 | -30.00 | 548.43 |
| 2022-07-15 | 2022-07-22 |
AVGO220826P00490000
AVGO220826P00495000
|
3 | 495.00 | 490.00 | 2.25 | 195.00 | 520.86 |
| 2022-07-28 | 2022-08-04 |
AVGO220909P00530000
AVGO220909P00535000
|
3 | 535.00 | 530.00 | 2.20 | 150.00 | 522.4 |
| 2022-08-04 | 2022-08-11 |
AVGO220916P00540000
AVGO220916P00550000
|
1 | 550.00 | 540.00 | 4.00 | -60.00 | 502.5 |
| 2022-08-11 | 2022-08-18 |
AVGO220923P00545000
AVGO220923P00550000
|
3 | 550.00 | 545.00 | 2.20 | 60.00 | 468.68 |
| 2022-08-18 | 2022-08-25 |
AVGO220930P00555000
AVGO220930P00560000
|
3 | 560.00 | 555.00 | 2.25 | -120.00 | 444.01 |
| 2022-08-26 | 2022-09-02 |
AVGO221007P00520000
AVGO221007P00525000
|
3 | 525.00 | 520.00 | 2.45 | -195.00 | 460.48 |
| 2022-09-06 | 2022-09-13 |
AVGO221021P00490000
AVGO221021P00500000
|
1 | 500.00 | 490.00 | 4.65 | 35.00 | 449.73 |
| 2022-09-13 | 2022-09-20 |
AVGO221028P00500000
AVGO221028P00505000
|
3 | 505.00 | 500.00 | 2.35 | -90.00 | 472.9 |
| 2022-09-22 | 2022-09-29 |
AVGO221104P00475000
AVGO221104P00480000
|
3 | 480.00 | 475.00 | 2.30 | -255.00 | 465.3 |
| 2022-09-30 | 2022-10-07 |
AVGO221111P00440000
AVGO221111P00445000
|
3 | 445.00 | 440.00 | 2.25 | 210.00 | 518.09 |
| 2022-10-07 | 2022-10-14 |
AVGO221118P00450000
AVGO221118P00460000
|
1 | 460.00 | 450.00 | 4.15 | -260.00 | 515.16 |
| 2022-10-14 | 2022-10-21 |
AVGO221125P00425000
AVGO221125P00430000
|
3 | 430.00 | 425.00 | 2.30 | 270.00 | 529.91 |
| 2022-10-21 | 2022-10-28 |
AVGO221202P00445000
AVGO221202P00450000
|
3 | 450.00 | 445.00 | 1.95 | 165.00 | 540.8 |
| 2022-10-31 | 2022-11-07 |
AVGO221209P00470000
AVGO221209P00475000
|
3 | 475.00 | 470.00 | 2.25 | -300.00 | 544.72 |
| 2022-11-07 | 2022-11-14 |
AVGO221216P00470000
AVGO221216P00480000
|
1 | 480.00 | 470.00 | 4.65 | 240.00 | 555.91 |
| 2022-11-14 | 2022-11-21 |
AVGO221223P00510000
AVGO221223P00515000
|
3 | 515.00 | 510.00 | 2.40 | 90.00 | 552.43 |
| 2022-11-21 | 2022-11-28 |
AVGO221230P00515000
AVGO221230P00520000
|
3 | 520.00 | 515.00 | 2.30 | 15.00 | 559.13 |
| 2022-12-01 | 2022-12-08 |
AVGO230113P00550000
AVGO230113P00555000
|
3 | 555.00 | 550.00 | 2.35 | -60.00 | 579 |
| 2022-12-08 | 2022-12-15 |
AVGO230120P00520000
AVGO230120P00530000
|
1 | 530.00 | 520.00 | 4.60 | 175.00 | 570.78 |
| 2022-12-15 | 2022-12-22 |
AVGO230127P00555000
AVGO230127P00560000
|
3 | 560.00 | 555.00 | 1.95 | -120.00 | 590.99 |
| 2022-12-22 | 2022-12-29 |
AVGO230203P00550000
AVGO230203P00555000
|
3 | 555.00 | 550.00 | 1.95 | -120.00 | 597.62 |
| 2022-12-29 | 2023-01-05 |
AVGO230210P00555000
AVGO230210P00560000
|
3 | 560.00 | 555.00 | 2.10 | -60.00 | 593.25 |
| 2023-01-05 | 2023-01-12 |
AVGO230217P00550000
AVGO230217P00560000
|
1 | 560.00 | 550.00 | 4.50 | 180.00 | 595.59 |
| 2023-01-12 | 2023-01-19 |
AVGO230224P00580000
AVGO230224P00585000
|
3 | 585.00 | 580.00 | 2.30 | -195.00 | 577.75 |
| 2023-01-19 | 2023-01-26 |
AVGO230303P00560000
AVGO230303P00565000
|
3 | 565.00 | 560.00 | 2.25 | 345.00 | 632.76 |
| 2023-01-26 | 2023-02-02 |
AVGO230310P00595000
AVGO230310P00600000
|
3 | 600.00 | 595.00 | 2.10 | 15.00 | 614.83 |
| 2023-02-02 | 2023-02-09 |
AVGO230317P00600000
AVGO230317P00610000
|
1 | 610.00 | 600.00 | 4.45 | -50.00 | 630.97 |
| 2023-02-09 | 2023-02-16 |
AVGO230324P00600000
AVGO230324P00605000
|
3 | 605.00 | 600.00 | 2.45 | -105.00 | 636.17 |
| 2023-02-16 | 2023-02-23 |
AVGO230331P00600000
AVGO230331P00605000
|
3 | 605.00 | 600.00 | 2.45 | -180.00 | 641.54 |
| 2023-02-24 | 2023-03-03 |
AVGO230406P00575000
AVGO230406P00580000
|
3 | 580.00 | 575.00 | 2.40 | 510.00 | 622.64 |
| 2023-03-07 | 2023-03-14 |
AVGO230421P00620000
AVGO230421P00630000
|
1 | 630.00 | 620.00 | 4.85 | 55.00 | 632.9 |
| 2023-03-16 | 2023-03-23 |
AVGO230428P00635000
AVGO230428P00640000
|
3 | 640.00 | 635.00 | 2.35 | 105.00 | 626.5 |
| 2023-03-23 | 2023-03-30 |
AVGO230505P00640000
AVGO230505P00645000
|
3 | 645.00 | 640.00 | 1.95 | -180.00 | 630.12 |
| 2023-03-30 | 2023-04-06 |
AVGO230512P00630000
AVGO230512P00635000
|
3 | 635.00 | 630.00 | 2.15 | -135.00 | 631.15 |
| 2023-04-06 | 2023-04-13 |
AVGO230519P00610000
AVGO230519P00620000
|
1 | 620.00 | 610.00 | 3.75 | 20.00 | 682.25 |
| 2023-04-13 | 2023-04-20 |
AVGO230526P00625000
AVGO230526P00630000
|
3 | 630.00 | 625.00 | 1.80 | 90.00 | 812.73 |
| 2023-04-20 | 2023-04-27 |
AVGO230602P00630000
AVGO230602P00635000
|
3 | 635.00 | 630.00 | 2.20 | -120.00 | 812 |
| 2023-04-27 | 2023-05-04 |
AVGO230609P00615000
AVGO230609P00620000
|
3 | 620.00 | 615.00 | 2.10 | -135.00 | 804.62 |
| 2023-05-04 | 2023-05-11 |
AVGO230616P00600000
AVGO230616P00610000
|
1 | 610.00 | 600.00 | 4.10 | 110.00 | 868.11 |
| 2023-05-11 | 2023-05-18 |
AVGO230623P00625000
AVGO230623P00630000
|
3 | 630.00 | 625.00 | 2.25 | 420.00 | 822.15 |
| 2023-06-23 | 2023-06-30 |
AVGO230804P00825000
AVGO230804P00830000
|
3 | 830.00 | 825.00 | 2.40 | 375.00 | 881.65 |
| 2023-06-30 | 2023-07-07 |
AVGO230811P00870000
AVGO230811P00875000
|
3 | 875.00 | 870.00 | 2.45 | -285.00 | 829.76 |
| 2023-07-07 | 2023-07-14 |
AVGO230818P00840000
AVGO230818P00850000
|
1 | 850.00 | 840.00 | 4.60 | 215.00 | 825.84 |
| 2023-07-14 | 2023-07-21 |
AVGO230825P00890000
AVGO230825P00895000
|
3 | 895.00 | 890.00 | 2.30 | 150.00 | 851.82 |
| 2023-07-24 | 2023-07-31 |
AVGO230901P00905000
AVGO230901P00910000
|
3 | 910.00 | 905.00 | 1.85 | -315.00 | 872.52 |
| 2023-07-31 | 2023-08-07 |
AVGO230908P00900000
AVGO230908P00905000
|
3 | 905.00 | 900.00 | 2.35 | -75.00 | 857.55 |
| 2023-08-07 | 2023-08-14 |
AVGO230915P00890000
AVGO230915P00900000
|
1 | 900.00 | 890.00 | 4.75 | -200.00 | 851.68 |
| 2023-08-16 | 2023-08-23 |
AVGO230929P00840000
AVGO230929P00845000
|
3 | 845.00 | 840.00 | 2.05 | 15.00 | 830.58 |
| 2023-08-24 | 2023-08-31 |
AVGO231006P00860000
AVGO231006P00865000
|
3 | 865.00 | 860.00 | 1.85 | 90.00 | 845.26 |
| 2023-08-31 | 2023-09-07 |
AVGO231013P00925000
AVGO231013P00930000
|
3 | 930.00 | 925.00 | 2.15 | -645.00 | 883.18 |
| 2023-09-07 | 2023-09-14 |
AVGO231020P00850000
AVGO231020P00860000
|
1 | 860.00 | 850.00 | 4.75 | 85.00 | 853.63 |
| 2023-09-21 | 2023-09-28 |
AVGO231103P00810000
AVGO231103P00815000
|
3 | 815.00 | 810.00 | 2.25 | 270.00 | 882.68 |
| 2023-10-02 | 2023-10-09 |
AVGO231110P00835000
AVGO231110P00840000
|
3 | 840.00 | 835.00 | 2.40 | 165.00 | 957.52 |
| 2023-10-09 | 2023-10-16 |
AVGO231117P00850000
AVGO231117P00860000
|
1 | 860.00 | 850.00 | 4.55 | 175.00 | 977.73 |
| 2023-10-17 | 2023-10-24 |
AVGO231201P00890000
AVGO231201P00895000
|
3 | 895.00 | 890.00 | 2.10 | 240.00 | 930 |
| 2023-10-26 | 2023-11-02 |
AVGO231208P00835000
AVGO231208P00840000
|
3 | 840.00 | 835.00 | 2.00 | 30.00 | 944.3 |
| 2023-11-02 | 2023-11-09 |
AVGO231215P00870000
AVGO231215P00880000
|
1 | 880.00 | 870.00 | 4.75 | 130.00 | 1129.74 |
| 2023-11-13 | 2023-11-20 |
AVGO231222P00950000
AVGO231222P00955000
|
3 | 955.00 | 950.00 | 1.90 | 285.00 | 1121.98 |
| 2023-11-22 | 2023-11-29 |
AVGO240105P00975000
AVGO240105P00980000
|
3 | 980.00 | 975.00 | 2.05 | -510.00 | 1049.28 |
| 2023-11-30 | 2023-12-07 |
AVGO240112P00930000
AVGO240112P00935000
|
3 | 935.00 | 930.00 | 1.70 | -225.00 | 1107.68 |
| 2023-12-13 | 2023-12-20 |
AVGO240126P01090000
AVGO240126P01100000
|
1 | 1100.00 | 1090.00 | 4.50 | 90.00 | 1204.88 |
| 2023-12-21 | 2023-12-28 |
AVGO240202P01130000
AVGO240202P01135000
|
3 | 1135.00 | 1130.00 | 2.45 | -105.00 | 1224.34 |
| 2023-12-28 | 2024-01-04 |
AVGO240209P01125000
AVGO240209P01130000
|
3 | 1130.00 | 1125.00 | 2.05 | -735.00 | 1283.44 |
| 2024-01-04 | 2024-01-11 |
AVGO240216P01050000
AVGO240216P01060000
|
1 | 1060.00 | 1050.00 | 4.90 | 205.00 | 1245.48 |
| 2024-01-17 | 2024-01-24 |
AVGO240301P01110000
AVGO240301P01115000
|
3 | 1115.00 | 1110.00 | 2.45 | 690.00 | 1399.17 |
| 2024-01-26 | 2024-02-02 |
AVGO240308P01210000
AVGO240308P01215000
|
3 | 1215.00 | 1210.00 | 2.45 | 165.00 | 1308.72 |
| 2024-02-07 | 2024-02-14 |
AVGO240322P01265000
AVGO240322P01270000
|
3 | 1270.00 | 1265.00 | 2.40 | -90.00 | 1353.47 |
| 2024-03-21 | 2024-03-28 |
AVGO240503P01335000
AVGO240503P01340000
|
3 | 1340.00 | 1335.00 | 2.20 | -45.00 | 1278.11 |
| 2024-04-10 | 2024-04-17 |
AVGO240524P01335000
AVGO240524P01340000
|
3 | 1340.00 | 1335.00 | 2.30 | -480.00 | 1407.84 |
| 2024-04-19 | 2024-04-26 |
AVGO240531P01215000
AVGO240531P01220000
|
3 | 1220.00 | 1215.00 | 2.05 | 375.00 | 1328.55 |
| 2024-05-07 | 2024-05-14 |
AVGO240621P01310000
AVGO240621P01320000
|
1 | 1320.00 | 1310.00 | 4.50 | 75.00 | 1658.63 |
| 2024-05-17 | 2024-05-24 |
AVGO240628P01410000
AVGO240628P01415000
|
3 | 1415.00 | 1410.00 | 2.05 | -165.00 | 1605.53 |
| 2024-05-24 | 2024-05-31 |
AVGO240705P01420000
AVGO240705P01425000
|
3 | 1425.00 | 1420.00 | 2.35 | -420.00 | 1703.31 |
| 2024-05-31 | 2024-06-07 |
AVGO240712P01340000
AVGO240712P01345000
|
3 | 1345.00 | 1340.00 | 2.10 | 45.00 | 1700.67 |
| 2024-06-20 | 2024-06-27 |
AVGO240802P01750000
AVGO240802P01760000
|
1 | 1760.00 | 1750.00 | 4.45 | -360.00 | 143.82 |
| 2024-07-25 | 2024-08-01 |
AVGO240906P00145000
AVGO240906P00150000
|
3 | 150.00 | 145.00 | 2.00 | -60.00 | 136.995 |
| 2024-08-05 | 2024-08-12 |
AVGO240913P00140000
AVGO240913P00145000
|
3 | 145.00 | 140.00 | 2.30 | 120.00 | 167.69 |
| 2024-08-13 | 2024-08-20 |
AVGO240927P00150000
AVGO240927P00155000
|
3 | 155.00 | 150.00 | 2.15 | 195.00 | 172.69 |
| 2024-08-22 | 2024-08-29 |
AVGO241004P00160000
AVGO241004P00165000
|
3 | 165.00 | 160.00 | 1.80 | 75.00 | 176.64 |
| 2024-09-09 | 2024-09-16 |
AVGO241018P00140000
AVGO241018P00142000
|
9 | 142.00 | 140.00 | 0.975 | 661.500 | 179.89 |
| 2024-09-16 | 2024-09-23 |
AVGO241025P00160000
AVGO241025P00165000
|
3 | 165.00 | 160.00 | 2.325 | 286.500 | 173 |
| 2024-09-23 | 2024-09-30 |
AVGO241101P00170000
AVGO241101P00175000
|
3 | 175.00 | 170.00 | 2.40 | -7.500 | 168.92 |
| 2024-09-30 | 2024-10-07 |
AVGO241108P00165000
AVGO241108P00170000
|
3 | 170.00 | 165.00 | 2.025 | 90.000 | 183.64 |
| 2024-10-08 | 2024-10-15 |
AVGO241122P00175000
AVGO241122P00180000
|
3 | 180.00 | 175.00 | 2.250 | -105.000 | 164.23 |
| 2024-10-15 | 2024-10-22 |
AVGO241129P00170000
AVGO241129P00175000
|
3 | 175.00 | 170.00 | 2.125 | 75.000 | 162.08 |
| 2024-10-24 | 2024-10-31 |
AVGO241206P00165000
AVGO241206P00170000
|
3 | 170.00 | 165.00 | 2.100 | -60.000 | 179.53 |
| 2024-10-31 | 2024-11-07 |
AVGO241213P00165000
AVGO241213P00170000
|
3 | 170.00 | 165.00 | 1.85 | 163.500 | 224.8 |
| 2024-11-12 | 2024-11-19 |
AVGO241227P00170000
AVGO241227P00175000
|
3 | 175.00 | 170.00 | 2.250 | -270.000 | 241.75 |
| 2024-11-22 | 2024-11-29 |
AVGO250103P00160000
AVGO250103P00165000
|
3 | 165.00 | 160.00 | 1.975 | -187.500 | 232.55 |
| 2024-11-29 | 2024-12-06 |
AVGO250110P00155000
AVGO250110P00160000
|
3 | 160.00 | 155.00 | 2.100 | 357.000 | 224.31 |
| 2024-12-13 | 2024-12-20 |
AVGO250124P00220000
AVGO250124P00225000
|
3 | 225.00 | 220.00 | 2.000 | -105.000 | 244.7 |
| 2024-12-20 | 2024-12-27 |
AVGO250131P00215000
AVGO250131P00220000
|
3 | 220.00 | 215.00 | 2.325 | 514.500 | 221.27 |
| 2024-12-27 | 2025-01-03 |
AVGO250207P00240000
AVGO250207P00245000
|
3 | 245.00 | 240.00 | 2.400 | -210.000 | 224.87 |
| 2025-01-08 | 2025-01-15 |
AVGO250221P00225000
AVGO250221P00230000
|
3 | 230.00 | 225.00 | 2.375 | -15.000 | 218.66 |
| 2025-01-15 | 2025-01-22 |
AVGO250228P00225000
AVGO250228P00230000
|
3 | 230.00 | 225.00 | 2.450 | 262.500 | 199.43 |
| 2025-02-03 | 2025-02-10 |
AVGO250314P00215000
AVGO250314P00220000
|
3 | 220.00 | 215.00 | 1.900 | 105.000 | 195.54 |
| 2025-02-11 | 2025-02-18 |
AVGO250328P00230000
AVGO250328P00235000
|
3 | 235.00 | 230.00 | 1.950 | -255.000 | 169.12 |
| 2025-02-27 | 2025-03-06 |
AVGO250411P00195000
AVGO250411P00200000
|
3 | 200.00 | 195.00 | 2.375 | -262.500 | 181.94 |
| 2025-03-07 | 2025-03-14 |
AVGO250417P00190000
AVGO250417P00195000
|
3 | 195.00 | 190.00 | 2.10 | -30.00 | 170.99 |
| 2025-03-14 | 2025-03-21 |
AVGO250425P00190000
AVGO250425P00195000
|
3 | 195.00 | 190.00 | 2.225 | -75.000 | 192.31 |
| 2025-03-21 | 2025-03-28 |
AVGO250502P00185000
AVGO250502P00190000
|
3 | 190.00 | 185.00 | 2.100 | -502.500 | 203.64 |
| 2025-03-28 | 2025-04-04 |
AVGO250509P00165000
AVGO250509P00170000
|
3 | 170.00 | 165.00 | 2.225 | -442.500 | 208.2 |
| 2025-04-04 | 2025-04-11 |
AVGO250516P00145000
AVGO250516P00150000
|
3 | 150.00 | 145.00 | 2.375 | 511.500 | 228.61 |
| 2025-04-11 | 2025-04-21 |
AVGO250523P00180000
AVGO250523P00185000
|
3 | 185.00 | 180.00 | 2.30 | -247.500 | 228.72 |
| 2025-04-21 | 2025-04-28 |
AVGO250530P00160000
AVGO250530P00165000
|
3 | 165.00 | 160.00 | 2.100 | 450.000 | 242.07 |
| 2025-04-28 | 2025-05-05 |
AVGO250606P00190000
AVGO250606P00195000
|
3 | 195.00 | 190.00 | 2.425 | 292.500 | 246.93 |
| 2025-05-05 | 2025-05-12 |
AVGO250613P00195000
AVGO250613P00200000
|
3 | 200.00 | 195.00 | 2.225 | 360.000 | 248.7 |
| 2025-05-13 | 2025-05-20 |
AVGO250627P00230000
AVGO250627P00235000
|
3 | 235.00 | 230.00 | 2.050 | -157.500 | 269.35 |
| 2025-05-23 | 2025-05-30 |
AVGO250703P00225000
AVGO250703P00230000
|
3 | 230.00 | 225.00 | 2.300 | 52.500 | 275.18 |
| 2025-05-30 | 2025-06-06 |
AVGO250711P00240000
AVGO250711P00245000
|
3 | 245.00 | 240.00 | 2.175 | 7.500 | 274.38 |
| 2025-06-06 | 2025-06-13 |
AVGO250718P00240000
AVGO250718P00250000
|
1 | 250.00 | 240.00 | 4.800 | 55.000 | 283.34 |
| 2025-06-13 | 2025-06-20 |
AVGO250725P00245000
AVGO250725P00250000
|
3 | 250.00 | 245.00 | 2.30 | 45.00 | 290.18 |
| 2025-06-23 | 2025-06-30 |
AVGO250801P00250000
AVGO250801P00255000
|
3 | 255.00 | 250.00 | 2.275 | 345.000 | 288.64 |
| 2025-06-30 | 2025-07-07 |
AVGO250808P00270000
AVGO250808P00275000
|
3 | 275.00 | 270.00 | 1.90 | -112.500 | 304.97 |
| 2025-07-07 | 2025-07-14 |
AVGO250815P00260000
AVGO250815P00270000
|
1 | 270.00 | 260.00 | 3.675 | 27.500 | 306.34 |
| 2025-07-14 | 2025-07-21 |
AVGO250822P00270000
AVGO250822P00275000
|
3 | 275.00 | 270.00 | 2.200 | 240.000 | 0 |
| 2025-07-21 | 2025-07-28 |
AVGO250829P00285000
AVGO250829P00290000
|
3 | 290.00 | 285.00 | 2.400 | 105.000 | 0 |
| 2025-07-28 | 2025-08-04 |
AVGO250905P00290000
AVGO250905P00295000
|
3 | 295.00 | 290.00 | 1.825 | 60.000 | 0 |
| 2025-08-04 | 2025-08-11 |
AVGO250912P00295000
AVGO250912P00300000
|
3 | 300.00 | 295.00 | 1.750 | -112.500 | 0 |
| 2025-08-11 | 2025-08-18 |
AVGO250919P00290000
AVGO250919P00300000
|
1 | 300.00 | 290.00 | 4.075 | 25.000 | 0 |