| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-09-28 | 2011-10-05 |
AVGO111119P00022500
AVGO111119P00025000
|
4 | 25.00 | 22.50 | 0.250 | 0.000 | 29.86 |
| 2011-12-01 | 2011-12-08 |
AVGO120121P00022500
AVGO120121P00025000
|
4 | 25.00 | 22.50 | 0.375 | 90.000 | 33.81 |
| 2013-11-01 | 2013-11-08 |
AVGO131221P00037500
AVGO131221P00040000
|
4 | 40.00 | 37.50 | 0.425 | 50.000 | 51.65 |
| 2014-05-06 | 2014-05-13 |
AVGO140621P00057500
AVGO140621P00060000
|
4 | 60.00 | 57.50 | 0.450 | 80.000 | 71.57 |
| 2014-10-30 | 2014-11-06 |
AVGO141220P00070000
AVGO141220P00072500
|
4 | 72.50 | 70.00 | 0.400 | 80.000 | 100.15 |
| 2014-11-26 | 2014-12-03 |
AVGO150117P00080000
AVGO150117P00082500
|
4 | 82.50 | 80.00 | 0.475 | 80.000 | 103.82 |
| 2015-02-24 | 2015-03-03 |
AVGO150417P00097500
AVGO150417P00100000
|
4 | 100.00 | 97.50 | 0.425 | 120.000 | 121.85 |
| 2015-04-28 | 2015-05-05 |
AVGO150619P00095000
AVGO150619P00100000
|
2 | 100.00 | 95.00 | 0.750 | 15.000 | 142.89 |
| 2015-05-26 | 2015-06-02 |
AVGO150717P00110000
AVGO150717P00115000
|
2 | 115.00 | 110.00 | 0.925 | 180.000 | 133.66 |
| 2015-06-30 | 2015-07-07 |
AVGO150821P00110000
AVGO150821P00115000
|
2 | 115.00 | 110.00 | 0.60 | 5.000 | 111.45 |
| 2015-07-29 | 2015-08-05 |
AVGO150918P00105000
AVGO150918P00110000
|
2 | 110.00 | 105.00 | 0.725 | -60.000 | 127.59 |
| 2015-08-25 | 2015-09-01 |
AVGO151016P00085000
AVGO151016P00090000
|
2 | 90.00 | 85.00 | 0.975 | 110.000 | 121.07 |
| 2015-09-29 | 2015-10-06 |
AVGO151120P00095000
AVGO151120P00100000
|
2 | 100.00 | 95.00 | 0.775 | -10.000 | 126.4 |
| 2015-10-09 | 2015-10-16 |
AVGO151127P00095000
AVGO151127P00100000
|
2 | 100.00 | 95.00 | 0.925 | 75.000 | 130.04 |
| 2015-10-27 | 2015-11-03 |
AVGO151218P00095000
AVGO151218P00100000
|
2 | 100.00 | 95.00 | 0.925 | 50.000 | 140.2 |
| 2015-11-24 | 2015-12-01 |
AVGO160115P00105000
AVGO160115P00110000
|
2 | 110.00 | 105.00 | 0.850 | 45.000 | 119.97 |
| 2015-12-07 | 2015-12-14 |
AVGO160122P00131000
AVGO160122P00132000
|
12 | 132.00 | 131.00 | 0.225 | -150.000 | 124.51 |
| 2015-12-14 | 2015-12-21 |
AVGO160129P00115000
AVGO160129P00120000
|
2 | 120.00 | 115.00 | 0.775 | 85.000 | 133.71 |
| 2016-01-11 | 2016-01-19 |
AVGO160226P00105000
AVGO160226P00110000
|
2 | 110.00 | 105.00 | 0.80 | -90.00 | 133.11 |
| 2016-01-26 | 2016-02-02 |
AVGO160318P00100000
AVGO160318P00105000
|
2 | 105.00 | 100.00 | 0.875 | 115.000 | 152.49 |
| 2016-02-05 | 2016-02-12 |
AVGO160324P00105000
AVGO160324P00110000
|
2 | 110.00 | 105.00 | 1.025 | -75.000 | 153 |
| 2016-02-23 | 2016-03-01 |
AVGO160415P00105000
AVGO160415P00110000
|
2 | 110.00 | 105.00 | 0.850 | 95.000 | 155.49 |
| 2016-03-04 | 2016-03-11 |
AVGO160422P00129000
AVGO160422P00130000
|
12 | 130.00 | 129.00 | 0.175 | 270.000 | 150.33 |
| 2016-03-11 | 2016-03-18 |
AVGO160429P00131000
AVGO160429P00132000
|
12 | 132.00 | 131.00 | 0.175 | 90.000 | 145.75 |
| 2016-04-11 | 2016-04-18 |
AVGO160527P00139000
AVGO160527P00140000
|
12 | 140.00 | 139.00 | 0.175 | 30.000 | 153.3 |
| 2016-04-28 | 2016-05-05 |
AVGO160617P00125000
AVGO160617P00130000
|
2 | 130.00 | 125.00 | 0.775 | -60.000 | 156 |
| 2016-05-24 | 2016-05-31 |
AVGO160715P00130000
AVGO160715P00135000
|
2 | 135.00 | 130.00 | 0.850 | 40.000 | 161.16 |
| 2016-07-07 | 2016-07-14 |
AVGO160826P00125000
AVGO160826P00130000
|
2 | 130.00 | 125.00 | 0.775 | 75.000 | 177.16 |
| 2016-08-04 | 2016-08-11 |
AVGO160923P00148000
AVGO160923P00149000
|
13 | 149.00 | 148.00 | 0.25 | 162.500 | 166.65 |
| 2016-08-11 | 2016-08-18 |
AVGO160930P00150000
AVGO160930P00152500
|
4 | 152.50 | 150.00 | 0.475 | 60.000 | 172.52 |
| 2016-08-31 | 2016-09-07 |
AVGO161021P00150000
AVGO161021P00155000
|
2 | 155.00 | 150.00 | 0.70 | 5.000 | 172.92 |
| 2016-10-06 | 2016-10-13 |
AVGO161125P00157500
AVGO161125P00160000
|
5 | 160.00 | 157.50 | 0.50 | -87.500 | 176.75 |
| 2016-10-17 | 2016-10-24 |
AVGO161202P00150000
AVGO161202P00152500
|
4 | 152.50 | 150.00 | 0.425 | 0.000 | 164.22 |
| 2016-11-03 | 2016-11-10 |
AVGO161223P00152500
AVGO161223P00155000
|
4 | 155.00 | 152.50 | 0.45 | -20.00 | 181.94 |
| 2016-11-10 | 2016-11-17 |
AVGO161230P00149000
AVGO161230P00150000
|
12 | 150.00 | 149.00 | 0.20 | 0.000 | 176.77 |
| 2016-12-02 | 2016-12-09 |
AVGO170120P00140000
AVGO170120P00145000
|
2 | 145.00 | 140.00 | 0.75 | 130.000 | 191.08 |
| 2017-01-09 | 2017-01-17 |
AVGO170224P00160000
AVGO170224P00162500
|
4 | 162.50 | 160.00 | 0.400 | 90.000 | 210.37 |
| 2017-01-27 | 2017-02-03 |
AVGO170317P00180000
AVGO170317P00185000
|
2 | 185.00 | 180.00 | 0.785 | 17.000 | 221.18 |
| 2017-02-03 | 2017-02-10 |
AVGO170324P00185000
AVGO170324P00187500
|
5 | 187.50 | 185.00 | 0.60 | 75.00 | 218.97 |
| 2017-02-10 | 2017-02-17 |
AVGO170331P00182500
AVGO170331P00185000
|
4 | 185.00 | 182.50 | 0.400 | 80.000 | 218.96 |
| 2017-03-01 | 2017-03-08 |
AVGO170421P00190000
AVGO170421P00195000
|
2 | 195.00 | 190.00 | 0.875 | 115.000 | 217.66 |
| 2017-04-10 | 2017-04-17 |
AVGO170526P00197500
AVGO170526P00200000
|
4 | 200.00 | 197.50 | 0.475 | 40.000 | 241.21 |
| 2017-04-17 | 2017-04-24 |
AVGO170602P00190000
AVGO170602P00192500
|
4 | 192.50 | 190.00 | 0.425 | -80.000 | 254.53 |
| 2017-04-26 | 2017-05-03 |
AVGO170616P00195000
AVGO170616P00200000
|
2 | 200.00 | 195.00 | 0.725 | 45.000 | 236.25 |
| 2017-05-04 | 2017-05-11 |
AVGO170623P00202500
AVGO170623P00205000
|
5 | 205.00 | 202.50 | 0.525 | 150.000 | 245.26 |
| 2017-05-11 | 2017-05-18 |
AVGO170630P00210000
AVGO170630P00212500
|
4 | 212.50 | 210.00 | 0.425 | 60.000 | 233.05 |
| 2017-06-09 | 2017-06-16 |
AVGO170728P00220000
AVGO170728P00222500
|
4 | 222.50 | 220.00 | 0.425 | -70.000 | 250.37 |
| 2017-07-13 | 2017-07-20 |
AVGO170901P00222500
AVGO170901P00225000
|
5 | 225.00 | 222.50 | 0.500 | 200.000 | 252.73 |
| 2017-08-03 | 2017-08-10 |
AVGO170922P00222500
AVGO170922P00225000
|
4 | 225.00 | 222.50 | 0.45 | -80.00 | 239.24 |
| 2017-09-08 | 2017-09-15 |
AVGO171027P00220000
AVGO171027P00222500
|
4 | 222.50 | 220.00 | 0.450 | 100.000 | 252.9 |
| 2017-10-05 | 2017-10-12 |
AVGO171124P00222500
AVGO171124P00225000
|
4 | 225.00 | 222.50 | 0.425 | 70.000 | 282.38 |
| 2017-10-12 | 2017-10-19 |
AVGO171201P00225000
AVGO171201P00227500
|
5 | 227.50 | 225.00 | 0.525 | 50.000 | 271.56 |
| 2017-11-02 | 2017-11-09 |
AVGO171222P00230000
AVGO171222P00232500
|
5 | 232.50 | 230.00 | 0.650 | 187.500 | 262.35 |
| 2017-11-30 | 2017-12-07 |
AVGO180119P00240000
AVGO180119P00250000
|
1 | 250.00 | 240.00 | 1.675 | -67.500 | 266.39 |
| 2017-12-07 | 2017-12-14 |
AVGO180126P00237500
AVGO180126P00240000
|
4 | 240.00 | 237.50 | 0.40 | -80.000 | 250.79 |
| 2018-01-05 | 2018-01-12 |
AVGO180223P00247500
AVGO180223P00250000
|
4 | 250.00 | 247.50 | 0.425 | -30.000 | 253.71 |
| 2018-01-12 | 2018-01-19 |
AVGO180302P00237500
AVGO180302P00240000
|
5 | 240.00 | 237.50 | 0.60 | 87.500 | 250.87 |
| 2018-01-24 | 2018-01-31 |
AVGO180316P00220000
AVGO180316P00230000
|
1 | 230.00 | 220.00 | 1.725 | -55.000 | 254.87 |
| 2018-02-02 | 2018-02-09 |
AVGO180323P00205000
AVGO180323P00210000
|
2 | 210.00 | 205.00 | 1.075 | -50.000 | 242.48 |
| 2018-02-09 | 2018-02-16 |
AVGO180329P00205000
AVGO180329P00207500
|
5 | 207.50 | 205.00 | 0.55 | 237.500 | 235.65 |
| 2018-03-12 | 2018-03-19 |
AVGO180427P00235000
AVGO180427P00237500
|
5 | 237.50 | 235.00 | 0.625 | -262.500 | 232.78 |
| 2018-04-05 | 2018-04-12 |
AVGO180525P00212500
AVGO180525P00215000
|
4 | 215.00 | 212.50 | 0.475 | 30.000 | 250.03 |
| 2018-04-16 | 2018-04-23 |
AVGO180601P00225000
AVGO180601P00227500
|
4 | 227.50 | 225.00 | 0.45 | -120.00 | 256.34 |
| 2018-05-10 | 2018-05-17 |
AVGO180629P00217500
AVGO180629P00220000
|
5 | 220.00 | 217.50 | 0.500 | 137.500 | 242.64 |
| 2018-06-08 | 2018-06-15 |
AVGO180727P00235000
AVGO180727P00237500
|
4 | 237.50 | 235.00 | 0.40 | 100.00 | 221.05 |
| 2018-07-05 | 2018-07-12 |
AVGO180824P00220000
AVGO180824P00222500
|
4 | 222.50 | 220.00 | 0.450 | -420.000 | 209 |
| 2018-07-13 | 2018-07-20 |
AVGO180831P00175000
AVGO180831P00180000
|
2 | 180.00 | 175.00 | 0.900 | 245.000 | 219.03 |
| 2018-07-31 | 2018-08-07 |
AVGO180921P00195000
AVGO180921P00200000
|
2 | 200.00 | 195.00 | 0.785 | -28.000 | 248.1 |
| 2018-08-10 | 2018-08-17 |
AVGO180928P00190000
AVGO180928P00192500
|
5 | 192.50 | 190.00 | 0.50 | -62.500 | 246.73 |
| 2018-08-28 | 2018-09-04 |
AVGO181019P00190000
AVGO181019P00195000
|
2 | 195.00 | 190.00 | 0.850 | 35.000 | 228.28 |
| 2018-09-07 | 2018-09-14 |
AVGO181026P00210000
AVGO181026P00212500
|
4 | 212.50 | 210.00 | 0.425 | 60.000 | 213.15 |
| 2018-09-14 | 2018-09-21 |
AVGO181102P00212500
AVGO181102P00215000
|
4 | 215.00 | 212.50 | 0.40 | 140.00 | 220.77 |
| 2018-10-04 | 2018-10-11 |
AVGO181123P00225000
AVGO181123P00227500
|
4 | 227.50 | 225.00 | 0.40 | -280.00 | 229.9 |
| 2018-10-11 | 2018-10-18 |
AVGO181130P00202500
AVGO181130P00205000
|
4 | 205.00 | 202.50 | 0.425 | -110.000 | 237.41 |
| 2018-10-30 | 2018-11-07 |
AVGO181221P00185000
AVGO181221P00190000
|
2 | 190.00 | 185.00 | 0.75 | 100.00 | 244.91 |
| 2018-11-08 | 2018-11-15 |
AVGO181228P00212500
AVGO181228P00215000
|
4 | 215.00 | 212.50 | 0.45 | 20.00 | 253.59 |
| 2018-11-28 | 2018-12-06 |
AVGO190118P00195000
AVGO190118P00200000
|
2 | 200.00 | 195.00 | 0.70 | -175.000 | 260.82 |
| 2018-12-07 | 2018-12-14 |
AVGO190125P00195000
AVGO190125P00200000
|
2 | 200.00 | 195.00 | 0.925 | 215.000 | 267.94 |
| 2018-12-14 | 2018-12-21 |
AVGO190201P00225000
AVGO190201P00227500
|
4 | 227.50 | 225.00 | 0.45 | 100.00 | 266.81 |
| 2018-12-28 | 2019-01-04 |
AVGO190215P00210000
AVGO190215P00220000
|
1 | 220.00 | 210.00 | 1.575 | -77.500 | 281.93 |
| 2019-01-22 | 2019-01-29 |
AVGO190315P00220000
AVGO190315P00230000
|
1 | 230.00 | 220.00 | 1.60 | 65.000 | 290.29 |
| 2019-02-04 | 2019-02-11 |
AVGO190322P00242500
AVGO190322P00245000
|
5 | 245.00 | 242.50 | 0.600 | -262.500 | 292.65 |
| 2019-02-11 | 2019-02-19 |
AVGO190329P00247500
AVGO190329P00250000
|
5 | 250.00 | 247.50 | 0.60 | -125.000 | 300.71 |
| 2019-02-26 | 2019-03-05 |
AVGO190418P00240000
AVGO190418P00250000
|
1 | 250.00 | 240.00 | 1.70 | 25.00 | 318.62 |
| 2019-03-11 | 2019-03-18 |
AVGO190426P00240000
AVGO190426P00242500
|
4 | 242.50 | 240.00 | 0.425 | 250.000 | 310.41 |
| 2019-04-12 | 2019-04-22 |
AVGO190531P00290000
AVGO190531P00292500
|
5 | 292.50 | 290.00 | 0.550 | 62.500 | 251.64 |
| 2019-04-30 | 2019-05-07 |
AVGO190621P00280000
AVGO190621P00290000
|
1 | 290.00 | 280.00 | 1.65 | -100.00 | 273.99 |
| 2019-05-10 | 2019-05-17 |
AVGO190628P00265000
AVGO190628P00270000
|
2 | 270.00 | 265.00 | 0.75 | -80.00 | 287.86 |
| 2019-06-03 | 2019-06-10 |
AVGO190719P00210000
AVGO190719P00220000
|
1 | 220.00 | 210.00 | 1.40 | 95.000 | 290 |
| 2019-06-10 | 2019-06-17 |
AVGO190726P00247500
AVGO190726P00250000
|
5 | 250.00 | 247.50 | 0.50 | -75.00 | 300.92 |
| 2019-06-17 | 2019-06-24 |
AVGO190802P00235000
AVGO190802P00240000
|
2 | 240.00 | 235.00 | 0.80 | 90.00 | 278.53 |
| 2019-08-09 | 2019-08-16 |
AVGO190927P00240000
AVGO190927P00245000
|
2 | 245.00 | 240.00 | 0.95 | 30.00 | 274.14 |
| 2019-09-05 | 2019-09-12 |
AVGO191025P00257500
AVGO191025P00260000
|
4 | 260.00 | 257.50 | 0.45 | 50.000 | 289.82 |
| 2019-09-12 | 2019-09-19 |
AVGO191101P00267500
AVGO191101P00270000
|
5 | 270.00 | 267.50 | 0.50 | 0.00 | 296.59 |
| 2019-10-04 | 2019-10-11 |
AVGO191122P00252500
AVGO191122P00255000
|
4 | 255.00 | 252.50 | 0.40 | 40.00 | 314.92 |
| 2019-10-11 | 2019-10-18 |
AVGO191129P00252500
AVGO191129P00255000
|
4 | 255.00 | 252.50 | 0.45 | 70.000 | 316.21 |
| 2019-11-08 | 2019-11-15 |
AVGO191227P00280000
AVGO191227P00285000
|
2 | 285.00 | 280.00 | 0.95 | 10.00 | 316.53 |
| 2019-12-05 | 2019-12-12 |
AVGO200124P00277500
AVGO200124P00280000
|
5 | 280.00 | 277.50 | 0.60 | 225.00 | 324 |
| 2019-12-16 | 2019-12-23 |
AVGO200131P00295000
AVGO200131P00297500
|
4 | 297.50 | 295.00 | 0.425 | 40.000 | 305.16 |
| 2020-01-13 | 2020-01-21 |
AVGO200228P00275000
AVGO200228P00280000
|
2 | 280.00 | 275.00 | 0.850 | 75.000 | 272.62 |
| 2020-02-13 | 2020-02-20 |
AVGO200403P00290000
AVGO200403P00292500
|
5 | 292.50 | 290.00 | 0.65 | -25.00 | 234.26 |
| 2020-02-25 | 2020-03-03 |
AVGO200417P00230000
AVGO200417P00240000
|
1 | 240.00 | 230.00 | 1.35 | -65.00 | 265.88 |
| 2020-03-06 | 2020-03-13 |
AVGO200424P00220000
AVGO200424P00225000
|
2 | 225.00 | 220.00 | 0.95 | -230.00 | 264.81 |
| 2020-03-13 | 2020-03-20 |
AVGO200501P00185000
AVGO200501P00190000
|
2 | 190.00 | 185.00 | 1.00 | -200.00 | 259.7 |
| 2020-03-24 | 2020-03-31 |
AVGO200515P00170000
AVGO200515P00175000
|
2 | 175.00 | 170.00 | 1.00 | 105.000 | 260.41 |
| 2020-04-03 | 2020-04-13 |
AVGO200522P00190000
AVGO200522P00195000
|
2 | 195.00 | 190.00 | 0.90 | 165.000 | 276.65 |
| 2020-04-28 | 2020-05-05 |
AVGO200619P00210000
AVGO200619P00220000
|
1 | 220.00 | 210.00 | 1.625 | 20.000 | 302.77 |
| 2020-05-08 | 2020-05-15 |
AVGO200626P00235000
AVGO200626P00240000
|
2 | 240.00 | 235.00 | 0.95 | -110.00 | 307.41 |
| 2020-05-27 | 2020-06-03 |
AVGO200717P00240000
AVGO200717P00250000
|
1 | 250.00 | 240.00 | 2.50 | 170.000 | 312.71 |
| 2020-06-05 | 2020-06-12 |
AVGO200724P00280000
AVGO200724P00282500
|
5 | 282.50 | 280.00 | 0.625 | -62.500 | 305.79 |
| 2020-06-15 | 2020-06-22 |
AVGO200731P00260000
AVGO200731P00265000
|
2 | 265.00 | 260.00 | 1.00 | 15.000 | 316.75 |
| 2020-07-09 | 2020-07-16 |
AVGO200828P00280000
AVGO200828P00285000
|
2 | 285.00 | 280.00 | 0.80 | 30.00 | 344.82 |
| 2020-07-28 | 2020-08-04 |
AVGO200918P00260000
AVGO200918P00270000
|
1 | 270.00 | 260.00 | 2.15 | 75.00 | 359.73 |
| 2020-08-14 | 2020-08-21 |
AVGO201002P00280000
AVGO201002P00285000
|
2 | 285.00 | 280.00 | 0.95 | 35.000 | 356.83 |
| 2020-09-04 | 2020-09-11 |
AVGO201023P00315000
AVGO201023P00320000
|
2 | 320.00 | 315.00 | 1.325 | -245.000 | 372.72 |
| 2020-09-14 | 2020-09-21 |
AVGO201030P00320000
AVGO201030P00325000
|
2 | 325.00 | 320.00 | 0.875 | -35.000 | 349.63 |
| 2020-09-30 | 2020-10-07 |
AVGO201120P00310000
AVGO201120P00320000
|
1 | 320.00 | 310.00 | 1.80 | 50.00 | 383.33 |
| 2020-10-12 | 2020-10-19 |
AVGO201127P00340000
AVGO201127P00342500
|
5 | 342.50 | 340.00 | 0.65 | 425.00 | 394.95 |
| 2020-10-27 | 2020-11-03 |
AVGO201218P00300000
AVGO201218P00310000
|
1 | 310.00 | 300.00 | 1.80 | 10.00 | 434.56 |
| 2020-11-06 | 2020-11-13 |
AVGO201224P00335000
AVGO201224P00340000
|
2 | 340.00 | 335.00 | 0.95 | -30.00 | 431.46 |
| 2020-11-24 | 2020-12-01 |
AVGO210115P00330000
AVGO210115P00340000
|
1 | 340.00 | 330.00 | 1.80 | 137.500 | 445.85 |
| 2020-12-04 | 2020-12-11 |
AVGO210122P00360000
AVGO210122P00365000
|
2 | 365.00 | 360.00 | 1.15 | 150.000 | 465.02 |
| 2020-12-14 | 2020-12-21 |
AVGO210129P00365000
AVGO210129P00370000
|
2 | 370.00 | 365.00 | 1.20 | 115.000 | 450.5 |
| 2020-12-29 | 2021-01-05 |
AVGO210219P00370000
AVGO210219P00380000
|
1 | 380.00 | 370.00 | 1.375 | 42.500 | 489.96 |
| 2021-02-11 | 2021-02-18 |
AVGO210401P00420000
AVGO210401P00425000
|
2 | 425.00 | 420.00 | 0.90 | 100.00 | 475.95 |
| 2021-02-23 | 2021-03-02 |
AVGO210416P00410000
AVGO210416P00420000
|
1 | 420.00 | 410.00 | 2.00 | -75.00 | 478.79 |
| 2021-03-05 | 2021-03-12 |
AVGO210423P00400000
AVGO210423P00405000
|
2 | 405.00 | 400.00 | 1.125 | -275.000 | 466.13 |
| 2021-04-01 | 2021-04-08 |
AVGO210521P00420000
AVGO210521P00430000
|
1 | 430.00 | 420.00 | 1.90 | 112.500 | 451.24 |
| 2021-04-29 | 2021-05-06 |
AVGO210618P00410000
AVGO210618P00420000
|
1 | 420.00 | 410.00 | 1.70 | -125.00 | 463.5 |
| 2021-05-17 | 2021-05-24 |
AVGO210702P00385000
AVGO210702P00390000
|
2 | 390.00 | 385.00 | 1.00 | 400.00 | 468.17 |
| 2021-05-25 | 2021-06-01 |
AVGO210716P00400000
AVGO210716P00410000
|
1 | 410.00 | 400.00 | 1.50 | 57.500 | 468.07 |
| 2021-06-03 | 2021-06-10 |
AVGO210723P00415000
AVGO210723P00420000
|
2 | 420.00 | 415.00 | 1.40 | 415.000 | 483.15 |
| 2021-06-10 | 2021-06-17 |
AVGO210730P00425000
AVGO210730P00430000
|
2 | 430.00 | 425.00 | 1.25 | -260.00 | 485.4 |
| 2021-07-12 | 2021-07-19 |
AVGO210827P00430000
AVGO210827P00440000
|
1 | 440.00 | 430.00 | 1.725 | -12.500 | 495.94 |
| 2021-08-12 | 2021-08-19 |
AVGO211001P00430000
AVGO211001P00435000
|
2 | 435.00 | 430.00 | 1.00 | 190.00 | 487.35 |
| 2021-09-10 | 2021-09-17 |
AVGO211029P00450000
AVGO211029P00455000
|
2 | 455.00 | 450.00 | 0.90 | 10.00 | 531.67 |
| 2021-10-08 | 2021-10-15 |
AVGO211126P00445000
AVGO211126P00450000
|
2 | 450.00 | 445.00 | 1.40 | 230.00 | 546.59 |
| 2021-10-26 | 2021-11-02 |
AVGO211217P00470000
AVGO211217P00480000
|
1 | 480.00 | 470.00 | 1.90 | 45.00 | 634.96 |
| 2021-11-05 | 2021-11-12 |
AVGO211223P00500000
AVGO211223P00505000
|
2 | 505.00 | 500.00 | 0.85 | 90.00 | 664.8 |
| 2021-11-12 | 2021-11-19 |
AVGO211231P00510000
AVGO211231P00515000
|
2 | 515.00 | 510.00 | 0.950 | 210.000 | 665.41 |
| 2021-12-10 | 2021-12-17 |
AVGO220128P00575000
AVGO220128P00580000
|
2 | 580.00 | 575.00 | 1.00 | -50.00 | 560.1 |
| 2022-01-10 | 2022-01-18 |
AVGO220225P00550000
AVGO220225P00560000
|
1 | 560.00 | 550.00 | 2.25 | -105.00 | 588.01 |
| 2022-01-27 | 2022-02-03 |
AVGO220318P00460000
AVGO220318P00470000
|
1 | 470.00 | 460.00 | 1.80 | 97.500 | 610.41 |
| 2022-02-07 | 2022-02-14 |
AVGO220325P00510000
AVGO220325P00515000
|
2 | 515.00 | 510.00 | 1.20 | -110.00 | 628.87 |
| 2022-02-14 | 2022-02-22 |
AVGO220401P00490000
AVGO220401P00500000
|
1 | 500.00 | 490.00 | 1.70 | 15.00 | 626.98 |
| 2022-02-23 | 2022-03-02 |
AVGO220414P00480000
AVGO220414P00490000
|
1 | 490.00 | 480.00 | 2.00 | 95.00 | 573.85 |
| 2022-03-07 | 2022-03-14 |
AVGO220422P00490000
AVGO220422P00500000
|
1 | 500.00 | 490.00 | 1.70 | 40.00 | 586.95 |
| 2022-04-07 | 2022-04-14 |
AVGO220527P00535000
AVGO220527P00540000
|
2 | 540.00 | 535.00 | 1.00 | -50.00 | 583.28 |
| 2022-04-26 | 2022-05-03 |
AVGO220617P00470000
AVGO220617P00480000
|
1 | 480.00 | 470.00 | 1.75 | 100.00 | 498.65 |
| 2022-05-05 | 2022-05-12 |
AVGO220624P00500000
AVGO220624P00505000
|
2 | 505.00 | 500.00 | 0.95 | -110.00 | 509.09 |
| 2022-05-13 | 2022-05-20 |
AVGO220701P00510000
AVGO220701P00515000
|
2 | 515.00 | 510.00 | 1.05 | -90.00 | 477.84 |
| 2022-05-24 | 2022-05-31 |
AVGO220715P00440000
AVGO220715P00450000
|
1 | 450.00 | 440.00 | 1.85 | 142.500 | 494.46 |
| 2022-06-02 | 2022-06-09 |
AVGO220722P00510000
AVGO220722P00515000
|
2 | 515.00 | 510.00 | 0.90 | -60.00 | 512.52 |
| 2022-06-13 | 2022-06-21 |
AVGO220729P00440000
AVGO220729P00450000
|
1 | 450.00 | 440.00 | 1.65 | 20.00 | 535.48 |
| 2022-07-01 | 2022-07-08 |
AVGO220819P00410000
AVGO220819P00420000
|
1 | 420.00 | 410.00 | 1.55 | 85.00 | 548.43 |
| 2022-07-11 | 2022-07-18 |
AVGO220826P00425000
AVGO220826P00430000
|
2 | 430.00 | 425.00 | 0.80 | 70.00 | 520.86 |
| 2022-08-04 | 2022-08-11 |
AVGO220923P00490000
AVGO220923P00495000
|
2 | 495.00 | 490.00 | 0.95 | 10.00 | 468.68 |
| 2022-08-12 | 2022-08-19 |
AVGO220930P00500000
AVGO220930P00505000
|
2 | 505.00 | 500.00 | 0.85 | -50.00 | 444.01 |
| 2022-08-30 | 2022-09-06 |
AVGO221021P00430000
AVGO221021P00440000
|
1 | 440.00 | 430.00 | 1.45 | -5.00 | 449.73 |
| 2022-09-28 | 2022-10-05 |
AVGO221118P00400000
AVGO221118P00410000
|
1 | 410.00 | 400.00 | 1.70 | 80.00 | 515.16 |
| 2022-10-14 | 2022-10-21 |
AVGO221202P00370000
AVGO221202P00375000
|
2 | 375.00 | 370.00 | 0.90 | 100.00 | 540.8 |
| 2022-10-25 | 2022-11-01 |
AVGO221216P00390000
AVGO221216P00400000
|
1 | 400.00 | 390.00 | 1.50 | 30.00 | 555.91 |
| 2022-11-04 | 2022-11-11 |
AVGO221223P00405000
AVGO221223P00410000
|
2 | 410.00 | 405.00 | 0.80 | 110.000 | 552.43 |
| 2022-11-11 | 2022-11-18 |
AVGO221230P00455000
AVGO221230P00460000
|
2 | 460.00 | 455.00 | 0.90 | 0.00 | 559.13 |
| 2022-11-29 | 2022-12-06 |
AVGO230120P00450000
AVGO230120P00460000
|
1 | 460.00 | 450.00 | 1.65 | 30.00 | 570.78 |
| 2022-12-09 | 2022-12-16 |
AVGO230127P00485000
AVGO230127P00490000
|
2 | 490.00 | 485.00 | 0.85 | 60.00 | 590.99 |
| 2022-12-27 | 2023-01-03 |
AVGO230217P00490000
AVGO230217P00500000
|
1 | 500.00 | 490.00 | 1.70 | 10.00 | 595.59 |
| 2023-01-05 | 2023-01-12 |
AVGO230224P00500000
AVGO230224P00505000
|
2 | 505.00 | 500.00 | 0.85 | 100.00 | 577.75 |
| 2023-01-27 | 2023-02-03 |
AVGO230317P00530000
AVGO230317P00540000
|
1 | 540.00 | 530.00 | 1.70 | 30.00 | 630.97 |
| 2023-02-03 | 2023-02-10 |
AVGO230324P00535000
AVGO230324P00540000
|
2 | 540.00 | 535.00 | 0.80 | -30.00 | 636.17 |
| 2023-02-28 | 2023-03-07 |
AVGO230421P00520000
AVGO230421P00530000
|
1 | 530.00 | 520.00 | 1.50 | 90.000 | 632.9 |
| 2023-03-10 | 2023-03-17 |
AVGO230428P00550000
AVGO230428P00555000
|
2 | 555.00 | 550.00 | 0.85 | 90.00 | 626.5 |
| 2023-04-13 | 2023-04-20 |
AVGO230602P00570000
AVGO230602P00575000
|
2 | 575.00 | 570.00 | 0.85 | 40.00 | 812 |
| 2023-04-26 | 2023-05-03 |
AVGO230616P00550000
AVGO230616P00560000
|
1 | 560.00 | 550.00 | 1.70 | 10.00 | 868.11 |
| 2023-05-04 | 2023-05-11 |
AVGO230623P00545000
AVGO230623P00550000
|
2 | 550.00 | 545.00 | 0.90 | 80.00 | 822.15 |
| 2023-05-11 | 2023-05-18 |
AVGO230630P00565000
AVGO230630P00570000
|
2 | 570.00 | 565.00 | 0.95 | 140.00 | 867.43 |
| 2023-05-30 | 2023-06-06 |
AVGO230721P00690000
AVGO230721P00700000
|
1 | 700.00 | 690.00 | 2.40 | 140.00 | 896.75 |
| 2023-06-08 | 2023-06-15 |
AVGO230728P00730000
AVGO230728P00735000
|
2 | 735.00 | 730.00 | 0.90 | 145.000 | 899.79 |
| 2023-06-27 | 2023-07-05 |
AVGO230818P00770000
AVGO230818P00780000
|
1 | 780.00 | 770.00 | 1.70 | 55.00 | 825.84 |
| 2023-07-10 | 2023-07-17 |
AVGO230825P00805000
AVGO230825P00810000
|
2 | 810.00 | 805.00 | 1.15 | 120.00 | 851.82 |
| 2023-07-17 | 2023-07-24 |
AVGO230901P00825000
AVGO230901P00830000
|
2 | 830.00 | 825.00 | 1.05 | 30.00 | 872.52 |
| 2023-07-25 | 2023-08-01 |
AVGO230915P00820000
AVGO230915P00830000
|
1 | 830.00 | 820.00 | 1.85 | 30.00 | 851.68 |
| 2023-08-04 | 2023-08-11 |
AVGO230922P00790000
AVGO230922P00795000
|
2 | 795.00 | 790.00 | 1.10 | -130.00 | 829.08 |
| 2023-08-14 | 2023-08-21 |
AVGO230929P00765000
AVGO230929P00770000
|
2 | 770.00 | 765.00 | 0.95 | -20.00 | 830.58 |
| 2023-08-29 | 2023-09-05 |
AVGO231020P00790000
AVGO231020P00800000
|
1 | 800.00 | 790.00 | 1.85 | 20.00 | 853.63 |
| 2023-09-08 | 2023-09-15 |
AVGO231027P00780000
AVGO231027P00785000
|
2 | 785.00 | 780.00 | 0.90 | 20.00 | 838.36 |
| 2023-09-26 | 2023-10-03 |
AVGO231117P00730000
AVGO231117P00740000
|
1 | 740.00 | 730.00 | 1.75 | -15.00 | 977.73 |
| 2023-10-06 | 2023-10-13 |
AVGO231124P00770000
AVGO231124P00775000
|
2 | 775.00 | 770.00 | 1.05 | 70.00 | 978.87 |
| 2023-10-16 | 2023-10-23 |
AVGO231201P00820000
AVGO231201P00825000
|
2 | 825.00 | 820.00 | 0.90 | -130.00 | 930 |
| 2023-10-24 | 2023-10-31 |
AVGO231215P00770000
AVGO231215P00780000
|
1 | 780.00 | 770.00 | 1.70 | -55.00 | 1129.74 |
| 2023-11-02 | 2023-11-09 |
AVGO231222P00775000
AVGO231222P00780000
|
2 | 780.00 | 775.00 | 0.95 | 120.00 | 1121.98 |
| 2023-11-10 | 2023-11-17 |
AVGO231229P00855000
AVGO231229P00860000
|
2 | 860.00 | 855.00 | 1.05 | 50.00 | 1116.25 |
| 2023-11-28 | 2023-12-05 |
AVGO240119P00850000
AVGO240119P00860000
|
1 | 860.00 | 850.00 | 1.70 | -100.00 | 1211.2 |
| 2023-12-11 | 2023-12-18 |
AVGO240126P00945000
AVGO240126P00950000
|
2 | 950.00 | 945.00 | 1.05 | 185.000 | 1204.88 |
| 2023-12-26 | 2024-01-02 |
AVGO240216P01030000
AVGO240216P01040000
|
1 | 1040.00 | 1030.00 | 1.65 | -115.00 | 1245.48 |
| 2024-01-05 | 2024-01-12 |
AVGO240223P00965000
AVGO240223P00970000
|
2 | 970.00 | 965.00 | 0.95 | 60.00 | 1296.37 |
| 2024-01-23 | 2024-01-30 |
AVGO240315P01100000
AVGO240315P01110000
|
1 | 1110.00 | 1100.00 | 1.75 | -35.00 | 1235.5 |
| 2024-02-02 | 2024-02-09 |
AVGO240322P01110000
AVGO240322P01115000
|
2 | 1115.00 | 1110.00 | 1.20 | 160.00 | 1353.47 |
| 2024-02-09 | 2024-02-16 |
AVGO240328P01160000
AVGO240328P01165000
|
2 | 1165.00 | 1160.00 | 1.15 | -70.00 | 1325.41 |
| 2024-02-27 | 2024-03-05 |
AVGO240419P01150000
AVGO240419P01160000
|
1 | 1160.00 | 1150.00 | 2.10 | 30.00 | 1204.71 |
| 2024-03-08 | 2024-03-15 |
AVGO240426P01170000
AVGO240426P01180000
|
1 | 1180.00 | 1170.00 | 2.25 | -210.00 | 1344.07 |
| 2024-03-26 | 2024-04-02 |
AVGO240517P01200000
AVGO240517P01210000
|
1 | 1210.00 | 1200.00 | 2.20 | 45.00 | 1395.29 |
| 2024-04-12 | 2024-04-19 |
AVGO240531P01215000
AVGO240531P01220000
|
2 | 1220.00 | 1215.00 | 1.20 | -170.00 | 1328.55 |
| 2024-05-01 | 2024-05-08 |
AVGO240621P01100000
AVGO240621P01110000
|
1 | 1110.00 | 1100.00 | 2.40 | 150.00 | 1658.63 |
| 2024-05-13 | 2024-05-20 |
AVGO240628P01200000
AVGO240628P01205000
|
2 | 1205.00 | 1200.00 | 1.00 | 150.00 | 1605.53 |
| 2024-05-28 | 2024-06-04 |
AVGO240719P01260000
AVGO240719P01270000
|
1 | 1270.00 | 1260.00 | 2.20 | -135.00 | 157.35 |
| 2024-06-07 | 2024-06-14 |
AVGO240726P01260000
AVGO240726P01265000
|
2 | 1265.00 | 1260.00 | 1.20 | 230.00 | 151.63 |
| 2024-06-14 | 2024-06-21 |
AVGO240802P01545000
AVGO240802P01550000
|
2 | 1550.00 | 1545.00 | 1.15 | -110.00 | 143.82 |
| 2024-06-26 | 2024-07-03 |
AVGO240816P01420000
AVGO240816P01430000
|
1 | 1430.00 | 1420.00 | 1.95 | 105.00 | 165.72 |
| 2024-07-03 | 2024-07-10 |
AVGO240823P01550000
AVGO240823P01560000
|
1 | 1560.00 | 1550.00 | 2.80 | 130.00 | 166.36 |
| 2024-07-12 | 2024-07-19 |
AVGO240830P01530000
AVGO240830P01540000
|
1 | 1540.00 | 1530.00 | 2.15 | -1000.00 | 162.82 |
| 2024-07-30 | 2024-08-06 |
AVGO240920P00125000
AVGO240920P00126000
|
12 | 126.00 | 125.00 | 0.200 | -540.000 | 171.1 |
| 2024-08-08 | 2024-08-15 |
AVGO240927P00120000
AVGO240927P00125000
|
2 | 125.00 | 120.00 | 0.95 | 155.000 | 172.69 |
| 2024-08-27 | 2024-09-03 |
AVGO241018P00138000
AVGO241018P00140000
|
6 | 140.00 | 138.00 | 0.40 | -390.00 | 179.89 |
| 2024-09-05 | 2024-09-12 |
AVGO241025P00125000
AVGO241025P00130000
|
2 | 130.00 | 125.00 | 0.725 | 93.000 | 173 |
| 2024-09-12 | 2024-09-19 |
AVGO241101P00140000
AVGO241101P00145000
|
2 | 145.00 | 140.00 | 0.88 | 63.000 | 168.92 |
| 2024-09-24 | 2024-10-01 |
AVGO241115P00154000
AVGO241115P00155000
|
12 | 155.00 | 154.00 | 0.185 | 402.000 | 164.84 |
| 2024-10-03 | 2024-10-10 |
AVGO241122P00145000
AVGO241122P00150000
|
2 | 150.00 | 145.00 | 0.875 | 110.000 | 164.23 |
| 2024-10-10 | 2024-10-17 |
AVGO241129P00160000
AVGO241129P00165000
|
2 | 165.00 | 160.00 | 0.825 | -44.000 | 162.08 |
| 2024-10-29 | 2024-11-05 |
AVGO241220P00155000
AVGO241220P00156000
|
13 | 156.00 | 155.00 | 0.250 | 0.000 | 220.79 |
| 2024-11-07 | 2024-11-14 |
AVGO241227P00155000
AVGO241227P00160000
|
2 | 160.00 | 155.00 | 0.915 | -17.000 | 241.75 |
| 2024-11-26 | 2024-12-03 |
AVGO250117P00145000
AVGO250117P00146000
|
12 | 146.00 | 145.00 | 0.185 | 42.000 | 237.44 |
| 2024-12-05 | 2024-12-12 |
AVGO250124P00145000
AVGO250124P00150000
|
2 | 150.00 | 145.00 | 0.905 | 85.000 | 244.7 |
| 2024-12-13 | 2024-12-20 |
AVGO250131P00195000
AVGO250131P00200000
|
2 | 200.00 | 195.00 | 0.93 | -9.000 | 221.27 |
| 2024-12-31 | 2025-01-07 |
AVGO250221P00200000
AVGO250221P00205000
|
2 | 205.00 | 200.00 | 0.980 | -6.000 | 218.66 |
| 2025-01-10 | 2025-01-17 |
AVGO250228P00195000
AVGO250228P00200000
|
2 | 200.00 | 195.00 | 0.950 | 111.000 | 199.43 |
| 2025-01-28 | 2025-02-04 |
AVGO250321P00176000
AVGO250321P00178000
|
6 | 178.00 | 176.00 | 0.450 | 117.000 | 191.66 |
| 2025-02-06 | 2025-02-13 |
AVGO250328P00195000
AVGO250328P00200000
|
2 | 200.00 | 195.00 | 1.025 | 48.000 | 169.12 |
| 2025-02-24 | 2025-03-03 |
AVGO250417P00175000
AVGO250417P00180000
|
2 | 180.00 | 175.00 | 1.05 | -280.00 | 170.99 |
| 2025-03-06 | 2025-03-13 |
AVGO250425P00145000
AVGO250425P00150000
|
2 | 150.00 | 145.00 | 0.995 | 122.000 | 192.31 |
| 2025-03-13 | 2025-03-20 |
AVGO250502P00160000
AVGO250502P00165000
|
2 | 165.00 | 160.00 | 0.925 | 37.000 | 203.64 |
| 2025-03-25 | 2025-04-01 |
AVGO250516P00160000
AVGO250516P00165000
|
2 | 165.00 | 160.00 | 0.845 | -221.000 | 228.61 |
| 2025-04-04 | 2025-04-11 |
AVGO250523P00115000
AVGO250523P00120000
|
2 | 120.00 | 115.00 | 0.815 | 115.000 | 228.72 |
| 2025-04-11 | 2025-04-21 |
AVGO250530P00145000
AVGO250530P00150000
|
2 | 150.00 | 145.00 | 0.775 | -85.000 | 242.07 |
| 2025-04-29 | 2025-05-06 |
AVGO250620P00162000
AVGO250620P00164000
|
6 | 164.00 | 162.00 | 0.400 | 72.000 | 249.99 |
| 2025-05-08 | 2025-05-15 |
AVGO250627P00170000
AVGO250627P00175000
|
2 | 175.00 | 170.00 | 1.100 | 170.000 | 269.35 |
| 2025-05-27 | 2025-06-03 |
AVGO250718P00195000
AVGO250718P00200000
|
2 | 200.00 | 195.00 | 0.850 | 106.000 | 283.34 |
| 2025-06-05 | 2025-06-12 |
AVGO250725P00220000
AVGO250725P00225000
|
2 | 225.00 | 220.00 | 0.965 | 58.000 | 290.18 |
| 2025-06-13 | 2025-06-20 |
AVGO250801P00215000
AVGO250801P00220000
|
2 | 220.00 | 215.00 | 0.795 | 15.000 | 288.64 |
| 2025-07-03 | 2025-07-10 |
AVGO250822P00240000
AVGO250822P00245000
|
2 | 245.00 | 240.00 | 0.85 | 11.000 | 0 |
| 2025-07-10 | 2025-07-17 |
AVGO250829P00240000
AVGO250829P00245000
|
2 | 245.00 | 240.00 | 0.940 | 81.000 | 0 |
| 2025-07-29 | 2025-08-05 |
AVGO250919P00250000
AVGO250919P00260000
|
1 | 260.00 | 250.00 | 1.675 | -25.000 | 0 |
| 2025-08-07 | 2025-08-14 |
AVGO250926P00260000
AVGO250926P00265000
|
2 | 265.00 | 260.00 | 1.300 | 115.000 | 0 |