| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-09-29 | 2011-10-06 |
AVGO111119P00025000
AVGO111119P00030000
|
2 | 30.00 | 25.00 | 1.275 | 45.000 | 29.86 |
| 2011-12-01 | 2011-12-08 |
AVGO120121P00022500
AVGO120121P00025000
|
4 | 25.00 | 22.50 | 0.375 | 90.000 | 33.81 |
| 2013-10-31 | 2013-11-07 |
AVGO131221P00040000
AVGO131221P00042500
|
5 | 42.50 | 40.00 | 0.55 | -130.000 | 51.65 |
| 2014-01-07 | 2014-01-14 |
AVGO140222P00047500
AVGO140222P00050000
|
5 | 50.00 | 47.50 | 0.575 | 187.500 | 58.55 |
| 2014-01-29 | 2014-02-05 |
AVGO140322P00047500
AVGO140322P00050000
|
5 | 50.00 | 47.50 | 0.525 | 0.000 | 63.9 |
| 2014-02-26 | 2014-03-05 |
AVGO140419P00055000
AVGO140419P00057500
|
5 | 57.50 | 55.00 | 0.50 | 62.500 | 60.89 |
| 2014-03-26 | 2014-04-02 |
AVGO140517P00055000
AVGO140517P00057500
|
4 | 57.50 | 55.00 | 0.475 | 110.000 | 68.48 |
| 2014-04-30 | 2014-05-07 |
AVGO140621P00055000
AVGO140621P00057500
|
5 | 57.50 | 55.00 | 0.500 | 125.000 | 71.57 |
| 2014-05-28 | 2014-06-04 |
AVGO140719P00062500
AVGO140719P00065000
|
5 | 65.00 | 62.50 | 0.55 | 112.500 | 75 |
| 2014-06-26 | 2014-07-03 |
AVGO140816P00065000
AVGO140816P00067500
|
5 | 67.50 | 65.00 | 0.600 | 175.000 | 74.79 |
| 2014-08-27 | 2014-09-03 |
AVGO141018P00067500
AVGO141018P00070000
|
4 | 70.00 | 67.50 | 0.475 | 170.000 | 77.15 |
| 2014-10-29 | 2014-11-05 |
AVGO141220P00075000
AVGO141220P00077500
|
5 | 77.50 | 75.00 | 0.525 | 87.500 | 100.15 |
| 2014-11-26 | 2014-12-03 |
AVGO150117P00085000
AVGO150117P00087500
|
5 | 87.50 | 85.00 | 0.575 | 50.000 | 103.82 |
| 2014-12-30 | 2015-01-06 |
AVGO150220P00090000
AVGO150220P00092500
|
5 | 92.50 | 90.00 | 0.500 | -175.000 | 112.06 |
| 2015-01-27 | 2015-02-03 |
AVGO150320P00095000
AVGO150320P00097500
|
5 | 97.50 | 95.00 | 0.65 | -50.00 | 133.29 |
| 2015-02-24 | 2015-03-03 |
AVGO150417P00100000
AVGO150417P00105000
|
2 | 105.00 | 100.00 | 1.175 | 200.000 | 121.85 |
| 2015-03-24 | 2015-03-31 |
AVGO150515P00120000
AVGO150515P00125000
|
2 | 125.00 | 120.00 | 1.20 | -140.00 | 127.87 |
| 2015-04-28 | 2015-05-05 |
AVGO150619P00100000
AVGO150619P00105000
|
2 | 105.00 | 100.00 | 1.100 | 15.000 | 142.89 |
| 2015-05-26 | 2015-06-02 |
AVGO150717P00115000
AVGO150717P00120000
|
2 | 120.00 | 115.00 | 1.325 | 225.000 | 133.66 |
| 2015-07-02 | 2015-07-09 |
AVGO150821P00120000
AVGO150821P00125000
|
2 | 125.00 | 120.00 | 0.875 | -275.000 | 111.45 |
| 2015-07-28 | 2015-08-04 |
AVGO150918P00110000
AVGO150918P00115000
|
2 | 115.00 | 110.00 | 1.025 | -90.000 | 127.59 |
| 2015-08-25 | 2015-09-01 |
AVGO151016P00090000
AVGO151016P00095000
|
2 | 95.00 | 90.00 | 1.125 | 130.000 | 121.07 |
| 2015-09-29 | 2015-10-06 |
AVGO151120P00100000
AVGO151120P00105000
|
2 | 105.00 | 100.00 | 1.025 | 10.000 | 126.4 |
| 2015-10-08 | 2015-10-15 |
AVGO151127P00105000
AVGO151127P00107000
|
6 | 107.00 | 105.00 | 0.50 | 150.000 | 130.04 |
| 2015-10-27 | 2015-11-03 |
AVGO151218P00105000
AVGO151218P00110000
|
2 | 110.00 | 105.00 | 1.45 | 40.00 | 140.2 |
| 2015-11-13 | 2015-11-20 |
AVGO151231P00105000
AVGO151231P00107000
|
6 | 107.00 | 105.00 | 0.55 | 45.000 | 145.15 |
| 2015-11-24 | 2015-12-01 |
AVGO160115P00110000
AVGO160115P00115000
|
2 | 115.00 | 110.00 | 1.175 | 60.000 | 119.97 |
| 2015-12-04 | 2015-12-11 |
AVGO160122P00137000
AVGO160122P00138000
|
14 | 138.00 | 137.00 | 0.30 | -70.00 | 124.51 |
| 2015-12-14 | 2015-12-21 |
AVGO160129P00131000
AVGO160129P00132000
|
15 | 132.00 | 131.00 | 0.35 | 75.000 | 133.71 |
| 2015-12-29 | 2016-01-05 |
AVGO160219P00130000
AVGO160219P00135000
|
2 | 135.00 | 130.00 | 1.00 | -165.000 | 128.67 |
| 2016-01-11 | 2016-01-19 |
AVGO160226P00110000
AVGO160226P00115000
|
2 | 115.00 | 110.00 | 1.10 | -110.00 | 133.11 |
| 2016-01-26 | 2016-02-02 |
AVGO160318P00105000
AVGO160318P00110000
|
2 | 110.00 | 105.00 | 1.075 | 75.000 | 152.49 |
| 2016-02-12 | 2016-02-19 |
AVGO160401P00110000
AVGO160401P00111000
|
14 | 111.00 | 110.00 | 0.30 | 350.00 | 157.8 |
| 2016-02-23 | 2016-03-01 |
AVGO160415P00110000
AVGO160415P00115000
|
2 | 115.00 | 110.00 | 1.125 | 100.000 | 155.49 |
| 2016-03-03 | 2016-03-10 |
AVGO160422P00126000
AVGO160422P00127000
|
14 | 127.00 | 126.00 | 0.30 | 0.00 | 150.33 |
| 2016-03-10 | 2016-03-17 |
AVGO160429P00134000
AVGO160429P00135000
|
14 | 135.00 | 134.00 | 0.30 | 280.00 | 145.75 |
| 2016-03-29 | 2016-04-05 |
AVGO160520P00140000
AVGO160520P00145000
|
2 | 145.00 | 140.00 | 1.15 | 20.00 | 146.73 |
| 2016-04-26 | 2016-05-03 |
AVGO160617P00135000
AVGO160617P00140000
|
2 | 140.00 | 135.00 | 1.20 | -140.00 | 156 |
| 2016-05-05 | 2016-05-12 |
AVGO160624P00132000
AVGO160624P00133000
|
14 | 133.00 | 132.00 | 0.30 | -210.00 | 148.72 |
| 2016-05-12 | 2016-05-19 |
AVGO160701P00130000
AVGO160701P00131000
|
13 | 131.00 | 130.00 | 0.25 | -260.00 | 154.22 |
| 2016-05-24 | 2016-05-31 |
AVGO160715P00135000
AVGO160715P00140000
|
2 | 140.00 | 135.00 | 1.225 | 40.000 | 161.16 |
| 2016-06-02 | 2016-06-09 |
AVGO160722P00144000
AVGO160722P00145000
|
14 | 145.00 | 144.00 | 0.30 | 385.000 | 159.67 |
| 2016-06-09 | 2016-06-16 |
AVGO160729P00152500
AVGO160729P00155000
|
5 | 155.00 | 152.50 | 0.675 | -137.500 | 161.98 |
| 2016-06-29 | 2016-07-06 |
AVGO160819P00140000
AVGO160819P00145000
|
2 | 145.00 | 140.00 | 1.075 | -65.000 | 174.93 |
| 2016-07-07 | 2016-07-14 |
AVGO160826P00140000
AVGO160826P00141000
|
14 | 141.00 | 140.00 | 0.30 | 245.000 | 177.16 |
| 2016-07-27 | 2016-08-03 |
AVGO160916P00150000
AVGO160916P00155000
|
2 | 155.00 | 150.00 | 1.225 | -15.000 | 171.24 |
| 2016-08-05 | 2016-08-12 |
AVGO160923P00157500
AVGO160923P00160000
|
5 | 160.00 | 157.50 | 0.70 | 50.00 | 166.65 |
| 2016-08-12 | 2016-08-19 |
AVGO160930P00160000
AVGO160930P00162500
|
5 | 162.50 | 160.00 | 0.70 | 50.00 | 172.52 |
| 2016-08-30 | 2016-09-06 |
AVGO161021P00160000
AVGO161021P00165000
|
2 | 165.00 | 160.00 | 1.225 | -17.000 | 172.92 |
| 2016-09-08 | 2016-09-15 |
AVGO161028P00157500
AVGO161028P00160000
|
5 | 160.00 | 157.50 | 0.60 | 87.500 | 169.35 |
| 2016-10-06 | 2016-10-13 |
AVGO161125P00162500
AVGO161125P00165000
|
5 | 165.00 | 162.50 | 0.65 | -75.00 | 176.75 |
| 2016-10-14 | 2016-10-21 |
AVGO161202P00157500
AVGO161202P00160000
|
5 | 160.00 | 157.50 | 0.70 | 150.000 | 164.22 |
| 2016-10-25 | 2016-11-01 |
AVGO161216P00155000
AVGO161216P00160000
|
2 | 160.00 | 155.00 | 0.950 | -80.000 | 178.42 |
| 2016-11-03 | 2016-11-10 |
AVGO161223P00160000
AVGO161223P00162500
|
5 | 162.50 | 160.00 | 0.70 | -125.00 | 181.94 |
| 2016-11-10 | 2016-11-17 |
AVGO161230P00155000
AVGO161230P00157500
|
5 | 157.50 | 155.00 | 0.60 | 0.00 | 176.77 |
| 2016-11-29 | 2016-12-06 |
AVGO170120P00160000
AVGO170120P00165000
|
2 | 165.00 | 160.00 | 1.20 | -200.00 | 191.08 |
| 2016-12-08 | 2016-12-15 |
AVGO170127P00157500
AVGO170127P00160000
|
5 | 160.00 | 157.50 | 0.75 | 275.000 | 205.71 |
| 2017-01-05 | 2017-01-12 |
AVGO170224P00162500
AVGO170224P00165000
|
5 | 165.00 | 162.50 | 0.675 | 225.000 | 210.37 |
| 2017-01-12 | 2017-01-19 |
AVGO170303P00165000
AVGO170303P00167500
|
5 | 167.50 | 165.00 | 0.625 | 137.500 | 218.32 |
| 2017-01-24 | 2017-01-31 |
AVGO170317P00180000
AVGO170317P00185000
|
2 | 185.00 | 180.00 | 1.15 | 30.00 | 221.18 |
| 2017-02-02 | 2017-02-09 |
AVGO170324P00190000
AVGO170324P00192500
|
5 | 192.50 | 190.00 | 0.60 | 0.00 | 218.97 |
| 2017-02-09 | 2017-02-16 |
AVGO170331P00190000
AVGO170331P00192500
|
5 | 192.50 | 190.00 | 0.65 | 0.00 | 218.96 |
| 2017-02-28 | 2017-03-07 |
AVGO170421P00195000
AVGO170421P00200000
|
2 | 200.00 | 195.00 | 1.275 | 150.000 | 217.66 |
| 2017-03-10 | 2017-03-17 |
AVGO170428P00212500
AVGO170428P00215000
|
5 | 215.00 | 212.50 | 0.65 | -37.500 | 220.81 |
| 2017-04-07 | 2017-04-17 |
AVGO170526P00205000
AVGO170526P00207500
|
5 | 207.50 | 205.00 | 0.775 | -87.500 | 241.21 |
| 2017-04-17 | 2017-04-24 |
AVGO170602P00200000
AVGO170602P00202500
|
5 | 202.50 | 200.00 | 0.65 | 137.500 | 254.53 |
| 2017-05-04 | 2017-05-11 |
AVGO170623P00210000
AVGO170623P00212500
|
5 | 212.50 | 210.00 | 0.80 | 200.00 | 245.26 |
| 2017-05-11 | 2017-05-18 |
AVGO170630P00217500
AVGO170630P00220000
|
5 | 220.00 | 217.50 | 0.65 | 25.00 | 233.05 |
| 2017-06-08 | 2017-06-15 |
AVGO170728P00240000
AVGO170728P00242500
|
5 | 242.50 | 240.00 | 0.60 | -375.00 | 250.37 |
| 2017-07-06 | 2017-07-13 |
AVGO170825P00220000
AVGO170825P00222500
|
5 | 222.50 | 220.00 | 0.70 | 237.500 | 245.59 |
| 2017-07-13 | 2017-07-20 |
AVGO170901P00230000
AVGO170901P00232500
|
5 | 232.50 | 230.00 | 0.60 | 0.00 | 252.73 |
| 2017-07-25 | 2017-08-01 |
AVGO170915P00230000
AVGO170915P00240000
|
1 | 240.00 | 230.00 | 2.35 | -60.00 | 250.55 |
| 2017-08-04 | 2017-08-11 |
AVGO170922P00232500
AVGO170922P00235000
|
5 | 235.00 | 232.50 | 0.60 | -50.00 | 239.24 |
| 2017-08-11 | 2017-08-18 |
AVGO170929P00227500
AVGO170929P00230000
|
5 | 230.00 | 227.50 | 0.70 | 50.00 | 242.54 |
| 2017-08-29 | 2017-09-05 |
AVGO171020P00220000
AVGO171020P00230000
|
1 | 230.00 | 220.00 | 2.35 | 80.00 | 244.24 |
| 2017-09-07 | 2017-09-14 |
AVGO171027P00230000
AVGO171027P00232500
|
5 | 232.50 | 230.00 | 0.75 | 87.500 | 252.9 |
| 2017-10-05 | 2017-10-12 |
AVGO171124P00230000
AVGO171124P00232500
|
6 | 232.50 | 230.00 | 0.85 | 240.00 | 282.38 |
| 2017-10-12 | 2017-10-19 |
AVGO171201P00232500
AVGO171201P00235000
|
5 | 235.00 | 232.50 | 0.60 | -150.00 | 271.56 |
| 2017-10-25 | 2017-11-01 |
AVGO171215P00220000
AVGO171215P00230000
|
1 | 230.00 | 220.00 | 2.15 | 110.000 | 265.73 |
| 2017-11-02 | 2017-11-09 |
AVGO171222P00240000
AVGO171222P00242500
|
5 | 242.50 | 240.00 | 0.75 | 150.00 | 262.35 |
| 2017-11-10 | 2017-11-17 |
AVGO171229P00247500
AVGO171229P00250000
|
6 | 250.00 | 247.50 | 0.85 | 180.00 | 256.9 |
| 2017-11-28 | 2017-12-05 |
AVGO180119P00250000
AVGO180119P00260000
|
1 | 260.00 | 250.00 | 2.55 | -175.00 | 266.39 |
| 2017-12-07 | 2017-12-14 |
AVGO180126P00247500
AVGO180126P00250000
|
5 | 250.00 | 247.50 | 0.75 | -75.00 | 250.79 |
| 2018-01-04 | 2018-01-11 |
AVGO180223P00255000
AVGO180223P00257500
|
5 | 257.50 | 255.00 | 0.80 | -100.00 | 253.71 |
| 2018-01-12 | 2018-01-19 |
AVGO180302P00247500
AVGO180302P00250000
|
5 | 250.00 | 247.50 | 0.70 | 187.500 | 250.87 |
| 2018-01-23 | 2018-01-30 |
AVGO180316P00230000
AVGO180316P00240000
|
1 | 240.00 | 230.00 | 1.775 | -257.500 | 254.87 |
| 2018-02-05 | 2018-02-12 |
AVGO180323P00212500
AVGO180323P00215000
|
5 | 215.00 | 212.50 | 0.65 | 137.500 | 242.48 |
| 2018-02-27 | 2018-03-06 |
AVGO180420P00220000
AVGO180420P00230000
|
1 | 230.00 | 220.00 | 1.85 | -17.500 | 237.12 |
| 2018-03-08 | 2018-03-15 |
AVGO180427P00230000
AVGO180427P00232500
|
5 | 232.50 | 230.00 | 0.75 | 537.500 | 232.78 |
| 2018-03-27 | 2018-04-03 |
AVGO180518P00220000
AVGO180518P00230000
|
1 | 230.00 | 220.00 | 2.25 | -70.00 | 235.99 |
| 2018-04-06 | 2018-04-13 |
AVGO180525P00212500
AVGO180525P00215000
|
5 | 215.00 | 212.50 | 0.80 | 325.00 | 250.03 |
| 2018-04-16 | 2018-04-23 |
AVGO180601P00232500
AVGO180601P00235000
|
5 | 235.00 | 232.50 | 0.60 | -375.00 | 256.34 |
| 2018-04-24 | 2018-05-01 |
AVGO180615P00200000
AVGO180615P00210000
|
1 | 210.00 | 200.00 | 2.20 | 77.500 | 270.23 |
| 2018-05-07 | 2018-05-14 |
AVGO180622P00220000
AVGO180622P00222500
|
5 | 222.50 | 220.00 | 0.65 | 300.000 | 259.71 |
| 2018-05-14 | 2018-05-21 |
AVGO180629P00230000
AVGO180629P00232500
|
5 | 232.50 | 230.00 | 0.65 | -300.00 | 242.64 |
| 2018-05-31 | 2018-06-07 |
AVGO180720P00230000
AVGO180720P00240000
|
1 | 240.00 | 230.00 | 2.45 | 132.500 | 210.33 |
| 2018-06-08 | 2018-06-15 |
AVGO180727P00242500
AVGO180727P00245000
|
5 | 245.00 | 242.50 | 0.60 | 175.00 | 221.05 |
| 2018-07-05 | 2018-07-12 |
AVGO180824P00230000
AVGO180824P00232500
|
5 | 232.50 | 230.00 | 0.60 | -900.00 | 209 |
| 2018-07-16 | 2018-07-23 |
AVGO180831P00185000
AVGO180831P00190000
|
2 | 190.00 | 185.00 | 1.325 | 180.000 | 219.03 |
| 2018-07-31 | 2018-08-07 |
AVGO180921P00195000
AVGO180921P00200000
|
2 | 200.00 | 195.00 | 0.785 | -28.000 | 248.1 |
| 2018-08-10 | 2018-08-17 |
AVGO180928P00197500
AVGO180928P00200000
|
5 | 200.00 | 197.50 | 0.60 | -50.00 | 246.73 |
| 2018-08-28 | 2018-09-04 |
AVGO181019P00195000
AVGO181019P00200000
|
2 | 200.00 | 195.00 | 1.175 | 60.000 | 228.28 |
| 2018-09-06 | 2018-09-13 |
AVGO181026P00200000
AVGO181026P00202500
|
5 | 202.50 | 200.00 | 0.65 | 225.000 | 213.15 |
| 2018-09-13 | 2018-09-20 |
AVGO181102P00220000
AVGO181102P00222500
|
6 | 222.50 | 220.00 | 0.85 | 345.000 | 220.77 |
| 2018-10-04 | 2018-10-11 |
AVGO181123P00232500
AVGO181123P00235000
|
5 | 235.00 | 232.50 | 0.60 | -250.00 | 229.9 |
| 2018-10-11 | 2018-10-18 |
AVGO181130P00212500
AVGO181130P00215000
|
5 | 215.00 | 212.50 | 0.60 | -125.00 | 237.41 |
| 2018-10-30 | 2018-11-07 |
AVGO181221P00195000
AVGO181221P00200000
|
2 | 200.00 | 195.00 | 1.20 | 140.00 | 244.91 |
| 2018-11-08 | 2018-11-15 |
AVGO181228P00222500
AVGO181228P00225000
|
5 | 225.00 | 222.50 | 0.70 | -100.00 | 253.59 |
| 2018-11-27 | 2018-12-04 |
AVGO190118P00210000
AVGO190118P00220000
|
1 | 220.00 | 210.00 | 2.50 | -15.00 | 260.82 |
| 2018-12-06 | 2018-12-13 |
AVGO190125P00207500
AVGO190125P00210000
|
5 | 210.00 | 207.50 | 0.70 | 312.500 | 267.94 |
| 2018-12-13 | 2018-12-20 |
AVGO190201P00240000
AVGO190201P00242500
|
5 | 242.50 | 240.00 | 0.75 | -350.00 | 266.81 |
| 2018-12-26 | 2019-01-02 |
AVGO190215P00220000
AVGO190215P00230000
|
1 | 230.00 | 220.00 | 2.30 | 55.00 | 281.93 |
| 2019-01-04 | 2019-01-11 |
AVGO190222P00215000
AVGO190222P00217500
|
6 | 217.50 | 215.00 | 0.85 | 345.000 | 276.5 |
| 2019-01-14 | 2019-01-22 |
AVGO190301P00235000
AVGO190301P00237500
|
5 | 237.50 | 235.00 | 0.70 | -50.000 | 272.75 |
| 2019-01-22 | 2019-01-29 |
AVGO190315P00230000
AVGO190315P00240000
|
1 | 240.00 | 230.00 | 2.20 | 72.500 | 290.29 |
| 2019-01-31 | 2019-02-07 |
AVGO190322P00250000
AVGO190322P00252500
|
5 | 252.5 | 250 | 0.80 | -50.00 | 292.65 |
| 2019-02-25 | 2019-03-04 |
AVGO190418P00250000
AVGO190418P00260000
|
1 | 260.00 | 250.00 | 2.15 | -35.00 | 318.62 |
| 2019-03-07 | 2019-03-14 |
AVGO190426P00247500
AVGO190426P00250000
|
5 | 250.00 | 247.50 | 0.70 | -25.00 | 310.41 |
| 2019-04-08 | 2019-04-15 |
AVGO190524P00287500
AVGO190524P00290000
|
5 | 290.00 | 287.50 | 0.70 | 225.00 | 255.94 |
| 2019-04-30 | 2019-05-07 |
AVGO190621P00290000
AVGO190621P00300000
|
1 | 300.00 | 290.00 | 2.45 | -115.00 | 273.99 |
| 2019-05-09 | 2019-05-16 |
AVGO190628P00282500
AVGO190628P00285000
|
5 | 285.00 | 282.50 | 0.65 | -100.00 | 287.86 |
| 2019-05-28 | 2019-06-04 |
AVGO190719P00220000
AVGO190719P00230000
|
1 | 230.00 | 220.00 | 1.95 | 80.00 | 290 |
| 2019-06-06 | 2019-06-13 |
AVGO190726P00252500
AVGO190726P00255000
|
5 | 255.00 | 252.50 | 0.65 | 50.00 | 300.92 |
| 2019-06-14 | 2019-06-21 |
AVGO190802P00245000
AVGO190802P00250000
|
2 | 250.00 | 245.00 | 1.25 | 250.00 | 278.53 |
| 2019-06-25 | 2019-07-02 |
AVGO190816P00250000
AVGO190816P00260000
|
1 | 260.00 | 250.00 | 2.25 | 155.00 | 273.78 |
| 2019-07-03 | 2019-07-10 |
AVGO190823P00265000
AVGO190823P00270000
|
2 | 270.00 | 265.00 | 1.25 | -100.00 | 272.13 |
| 2019-07-12 | 2019-07-19 |
AVGO190830P00270000
AVGO190830P00272500
|
5 | 272.50 | 270.00 | 0.70 | 100.00 | 282.64 |
| 2019-07-30 | 2019-08-06 |
AVGO190920P00270000
AVGO190920P00280000
|
1 | 280.00 | 270.00 | 2.20 | -380.00 | 284.26 |
| 2019-08-08 | 2019-08-15 |
AVGO190927P00250000
AVGO190927P00252500
|
5 | 252.50 | 250.00 | 0.65 | -50.00 | 274.14 |
| 2019-08-27 | 2019-09-04 |
AVGO191018P00240000
AVGO191018P00250000
|
1 | 250.00 | 240.00 | 2.15 | 72.500 | 286.73 |
| 2019-09-05 | 2019-09-12 |
AVGO191025P00270000
AVGO191025P00272500
|
5 | 272.50 | 270.00 | 0.65 | 100.00 | 289.82 |
| 2019-09-12 | 2019-09-19 |
AVGO191101P00280000
AVGO191101P00282500
|
5 | 282.50 | 280.00 | 0.75 | -75.00 | 296.59 |
| 2019-10-03 | 2019-10-10 |
AVGO191122P00255000
AVGO191122P00257500
|
5 | 257.50 | 255.00 | 0.65 | 50.00 | 314.92 |
| 2019-10-11 | 2019-10-18 |
AVGO191129P00262500
AVGO191129P00265000
|
5 | 265.00 | 262.50 | 0.60 | 100.000 | 316.21 |
| 2019-10-29 | 2019-11-05 |
AVGO191220P00260000
AVGO191220P00270000
|
1 | 270.00 | 260.00 | 2.50 | 172.500 | 319 |
| 2019-11-07 | 2019-11-14 |
AVGO191227P00292500
AVGO191227P00295000
|
5 | 295.00 | 292.50 | 0.80 | -100.00 | 316.53 |
| 2019-11-26 | 2019-12-03 |
AVGO200117P00280000
AVGO200117P00290000
|
1 | 290.00 | 280.00 | 1.85 | -90.00 | 308.79 |
| 2019-12-05 | 2019-12-12 |
AVGO200124P00290000
AVGO200124P00292500
|
5 | 292.50 | 290.00 | 0.65 | 162.500 | 324 |
| 2019-12-12 | 2019-12-19 |
AVGO200131P00307500
AVGO200131P00310000
|
5 | 310.00 | 307.50 | 0.75 | 75.00 | 305.16 |
| 2020-01-03 | 2020-01-10 |
AVGO200221P00290000
AVGO200221P00300000
|
1 | 300.00 | 290.00 | 2.25 | -190.00 | 304.5 |
| 2020-01-10 | 2020-01-17 |
AVGO200228P00280000
AVGO200228P00285000
|
2 | 285.00 | 280.00 | 1.25 | 130.000 | 272.62 |
| 2020-01-28 | 2020-02-04 |
AVGO200320P00290000
AVGO200320P00300000
|
1 | 300.00 | 290.00 | 2.70 | -40.00 | 192.22 |
| 2020-02-06 | 2020-02-13 |
AVGO200327P00297500
AVGO200327P00300000
|
5 | 300.00 | 297.50 | 0.80 | 175.00 | 230.69 |
| 2020-02-13 | 2020-02-20 |
AVGO200403P00302500
AVGO200403P00305000
|
5 | 305.00 | 302.50 | 0.75 | -175.00 | 234.26 |
| 2020-02-25 | 2020-03-03 |
AVGO200417P00250000
AVGO200417P00260000
|
1 | 260.00 | 250.00 | 2.80 | -40.00 | 265.88 |
| 2020-03-06 | 2020-03-13 |
AVGO200424P00240000
AVGO200424P00245000
|
2 | 245.00 | 240.00 | 1.50 | -200.00 | 264.81 |
| 2020-03-13 | 2020-03-20 |
AVGO200501P00205000
AVGO200501P00210000
|
2 | 210.00 | 205.00 | 1.50 | -300.00 | 259.7 |
| 2020-03-25 | 2020-04-01 |
AVGO200515P00190000
AVGO200515P00195000
|
2 | 195.00 | 190.00 | 1.40 | 130.00 | 260.41 |
| 2020-04-02 | 2020-04-09 |
AVGO200522P00210000
AVGO200522P00212500
|
5 | 212.50 | 210.00 | 0.65 | 62.500 | 276.65 |
| 2020-04-28 | 2020-05-05 |
AVGO200619P00230000
AVGO200619P00240000
|
1 | 240.00 | 230.00 | 2.95 | 30.00 | 302.77 |
| 2020-05-08 | 2020-05-15 |
AVGO200626P00252500
AVGO200626P00255000
|
6 | 255.00 | 252.50 | 0.90 | -270.00 | 307.41 |
| 2020-05-26 | 2020-06-02 |
AVGO200717P00250000
AVGO200717P00260000
|
1 | 260.00 | 250.00 | 2.65 | 197.500 | 312.71 |
| 2020-06-04 | 2020-06-11 |
AVGO200724P00285000
AVGO200724P00287500
|
5 | 287.50 | 285.00 | 0.60 | -675.00 | 305.79 |
| 2020-06-12 | 2020-06-19 |
AVGO200731P00270000
AVGO200731P00275000
|
2 | 275.00 | 270.00 | 1.40 | 100.00 | 316.75 |
| 2020-07-06 | 2020-07-13 |
AVGO200821P00290000
AVGO200821P00300000
|
1 | 300.00 | 290.00 | 2.40 | -80.00 | 330.02 |
| 2020-07-28 | 2020-08-04 |
AVGO200918P00270000
AVGO200918P00280000
|
1 | 280.00 | 270.00 | 2.35 | 222.500 | 359.73 |
| 2020-08-06 | 2020-08-13 |
AVGO200925P00300000
AVGO200925P00305000
|
2 | 305.00 | 300.00 | 1.30 | 150.00 | 356.8 |
| 2020-08-14 | 2020-08-21 |
AVGO201002P00300000
AVGO201002P00305000
|
2 | 305.00 | 300.00 | 1.15 | 30.00 | 356.83 |
| 2020-08-25 | 2020-09-01 |
AVGO201016P00300000
AVGO201016P00310000
|
1 | 310.00 | 300.00 | 2.30 | -2.500 | 378.65 |
| 2020-09-03 | 2020-09-10 |
AVGO201023P00315000
AVGO201023P00320000
|
2 | 320.00 | 315.00 | 1.65 | 605.000 | 372.72 |
| 2020-09-11 | 2020-09-18 |
AVGO201030P00332500
AVGO201030P00335000
|
6 | 335.00 | 332.50 | 0.90 | -150.00 | 349.63 |
| 2020-09-29 | 2020-10-06 |
AVGO201120P00330000
AVGO201120P00340000
|
1 | 340.00 | 330.00 | 2.50 | -25.00 | 383.33 |
| 2020-10-09 | 2020-10-16 |
AVGO201127P00350000
AVGO201127P00352500
|
5 | 352.50 | 350.00 | 0.60 | -625.00 | 394.95 |
| 2020-11-02 | 2020-11-09 |
AVGO201218P00310000
AVGO201218P00320000
|
1 | 320.00 | 310.00 | 2.75 | 190.000 | 434.56 |
| 2020-11-12 | 2020-11-19 |
AVGO201231P00340000
AVGO201231P00345000
|
3 | 345.00 | 340.00 | 1.75 | 555.00 | 437.85 |
| 2020-11-25 | 2020-12-02 |
AVGO210115P00350000
AVGO210115P00360000
|
1 | 360.00 | 350.00 | 2.35 | 75.00 | 445.85 |
| 2020-12-10 | 2020-12-17 |
AVGO210129P00380000
AVGO210129P00385000
|
3 | 385.00 | 380.00 | 1.75 | -217.500 | 450.5 |
| 2020-12-29 | 2021-01-05 |
AVGO210219P00390000
AVGO210219P00400000
|
1 | 400.00 | 390.00 | 2.25 | 65.00 | 489.96 |
| 2021-01-11 | 2021-01-19 |
AVGO210226P00420000
AVGO210226P00422500
|
6 | 422.50 | 420.00 | 0.85 | 330.00 | 469.87 |
| 2021-01-29 | 2021-02-05 |
AVGO210319P00410000
AVGO210319P00420000
|
1 | 420.00 | 410.00 | 2.55 | 80.00 | 474.46 |
| 2021-02-23 | 2021-03-02 |
AVGO210416P00430000
AVGO210416P00440000
|
1 | 440.00 | 430.00 | 2.50 | 35.00 | 478.79 |
| 2021-03-04 | 2021-03-11 |
AVGO210423P00405000
AVGO210423P00410000
|
3 | 410.00 | 405.00 | 1.80 | 30.00 | 466.13 |
| 2021-03-12 | 2021-03-19 |
AVGO210430P00422500
AVGO210430P00425000
|
6 | 425.00 | 422.50 | 0.90 | 540.000 | 456.2 |
| 2021-03-30 | 2021-04-06 |
AVGO210521P00420000
AVGO210521P00430000
|
1 | 430.00 | 420.00 | 3.30 | 227.500 | 451.24 |
| 2021-04-09 | 2021-04-16 |
AVGO210528P00460000
AVGO210528P00462500
|
5 | 462.50 | 460.00 | 0.70 | 1275.00 | 472.33 |
| 2021-04-27 | 2021-05-04 |
AVGO210618P00430000
AVGO210618P00440000
|
1 | 440.00 | 430.00 | 2.75 | -190.00 | 463.5 |
| 2021-05-06 | 2021-05-13 |
AVGO210625P00415000
AVGO210625P00420000
|
2 | 420.00 | 415.00 | 1.50 | -410.00 | 462.2 |
| 2021-05-17 | 2021-05-24 |
AVGO210702P00412500
AVGO210702P00415000
|
5 | 415.00 | 412.50 | 0.65 | -687.500 | 468.17 |
| 2021-05-25 | 2021-06-01 |
AVGO210716P00420000
AVGO210716P00430000
|
1 | 430.00 | 420.00 | 2.45 | 60.00 | 468.07 |
| 2021-06-03 | 2021-06-10 |
AVGO210723P00435000
AVGO210723P00440000
|
3 | 440.00 | 435.00 | 1.85 | 330.00 | 483.15 |
| 2021-06-11 | 2021-06-18 |
AVGO210730P00445000
AVGO210730P00447500
|
5 | 447.50 | 445.00 | 0.60 | -200.00 | 485.4 |
| 2021-06-29 | 2021-07-06 |
AVGO210820P00440000
AVGO210820P00450000
|
1 | 450.00 | 440.00 | 2.05 | -15.00 | 475.17 |
| 2021-07-09 | 2021-07-16 |
AVGO210827P00440000
AVGO210827P00450000
|
1 | 450.00 | 440.00 | 2.45 | 100.00 | 495.94 |
| 2021-07-27 | 2021-08-03 |
AVGO210917P00440000
AVGO210917P00450000
|
1 | 450.00 | 440.00 | 2.40 | 60.00 | 506 |
| 2021-08-09 | 2021-08-16 |
AVGO210924P00455000
AVGO210924P00460000
|
2 | 460.00 | 455.00 | 1.60 | 10.00 | 504.92 |
| 2021-08-24 | 2021-08-31 |
AVGO211015P00440000
AVGO211015P00450000
|
1 | 450.00 | 440.00 | 2.15 | 65.00 | 503.25 |
| 2021-09-13 | 2021-09-20 |
AVGO211029P00470000
AVGO211029P00475000
|
3 | 475.00 | 470.00 | 1.80 | 480.00 | 531.67 |
| 2021-09-30 | 2021-10-07 |
AVGO211119P00450000
AVGO211119P00460000
|
1 | 460.00 | 450.00 | 2.30 | 80.00 | 568.72 |
| 2021-11-04 | 2021-11-11 |
AVGO211223P00515000
AVGO211223P00520000
|
2 | 520.00 | 515.00 | 1.15 | -210.00 | 664.8 |
| 2021-11-11 | 2021-11-18 |
AVGO211231P00520000
AVGO211231P00525000
|
2 | 525.00 | 520.00 | 1.15 | 80.00 | 665.41 |
| 2021-12-01 | 2021-12-08 |
AVGO220121P00510000
AVGO220121P00520000
|
1 | 520.00 | 510.00 | 2.55 | 150.00 | 533.23 |
| 2021-12-29 | 2022-01-05 |
AVGO220218P00630000
AVGO220218P00640000
|
1 | 640.00 | 630.00 | 2.45 | -175.00 | 579.99 |
| 2022-01-06 | 2022-01-13 |
AVGO220225P00600000
AVGO220225P00605000
|
2 | 605.00 | 600.00 | 1.35 | -90.00 | 588.01 |
| 2022-01-13 | 2022-01-20 |
AVGO220304P00555000
AVGO220304P00560000
|
2 | 560.00 | 555.00 | 1.45 | -190.00 | 595.99 |
| 2022-01-25 | 2022-02-01 |
AVGO220318P00480000
AVGO220318P00490000
|
1 | 490.00 | 480.00 | 2.20 | 115.00 | 610.41 |
| 2022-02-04 | 2022-02-11 |
AVGO220325P00545000
AVGO220325P00550000
|
2 | 550.00 | 545.00 | 1.60 | -10.00 | 628.87 |
| 2022-02-23 | 2022-03-02 |
AVGO220414P00510000
AVGO220414P00520000
|
1 | 520.00 | 510.00 | 2.65 | 70.00 | 573.85 |
| 2022-03-03 | 2022-03-10 |
AVGO220422P00530000
AVGO220422P00535000
|
2 | 535.00 | 530.00 | 1.50 | -70.00 | 586.95 |
| 2022-03-10 | 2022-03-17 |
AVGO220429P00540000
AVGO220429P00545000
|
2 | 545.00 | 540.00 | 1.45 | 30.00 | 554.39 |
| 2022-03-29 | 2022-04-05 |
AVGO220520P00590000
AVGO220520P00600000
|
1 | 600.00 | 590.00 | 2.10 | -115.00 | 543.19 |
| 2022-04-07 | 2022-04-14 |
AVGO220527P00560000
AVGO220527P00565000
|
2 | 565.00 | 560.00 | 1.25 | -160.00 | 583.28 |
| 2022-04-26 | 2022-05-03 |
AVGO220617P00510000
AVGO220617P00520000
|
1 | 520.00 | 510.00 | 3.15 | 260.00 | 498.65 |
| 2022-05-05 | 2022-05-12 |
AVGO220624P00530000
AVGO220624P00535000
|
2 | 535.00 | 530.00 | 1.30 | -60.00 | 509.09 |
| 2022-05-12 | 2022-05-19 |
AVGO220701P00520000
AVGO220701P00525000
|
3 | 525.00 | 520.00 | 1.75 | -60.00 | 477.84 |
| 2022-05-24 | 2022-05-31 |
AVGO220715P00470000
AVGO220715P00480000
|
1 | 480.00 | 470.00 | 2.40 | 160.00 | 494.46 |
| 2022-06-02 | 2022-06-09 |
AVGO220722P00535000
AVGO220722P00540000
|
2 | 540.00 | 535.00 | 1.25 | -90.00 | 512.52 |
| 2022-06-09 | 2022-06-16 |
AVGO220729P00515000
AVGO220729P00520000
|
2 | 520.00 | 515.00 | 1.50 | -320.00 | 535.48 |
| 2022-06-28 | 2022-07-05 |
AVGO220819P00450000
AVGO220819P00460000
|
1 | 460.00 | 450.00 | 2.20 | -90.00 | 548.43 |
| 2022-07-07 | 2022-07-14 |
AVGO220826P00465000
AVGO220826P00470000
|
2 | 470.00 | 465.00 | 1.15 | -90.00 | 520.86 |
| 2022-07-26 | 2022-08-02 |
AVGO220916P00460000
AVGO220916P00470000
|
1 | 470.00 | 460.00 | 2.20 | 95.00 | 502.5 |
| 2022-08-04 | 2022-08-11 |
AVGO220923P00515000
AVGO220923P00520000
|
2 | 520.00 | 515.00 | 1.45 | -50.00 | 468.68 |
| 2022-08-12 | 2022-08-19 |
AVGO220930P00520000
AVGO220930P00525000
|
2 | 525.00 | 520.00 | 1.40 | -60.00 | 444.01 |
| 2022-08-30 | 2022-09-06 |
AVGO221021P00460000
AVGO221021P00470000
|
1 | 470.00 | 460.00 | 2.60 | -10.00 | 449.73 |
| 2022-09-08 | 2022-09-15 |
AVGO221028P00475000
AVGO221028P00480000
|
2 | 480.00 | 475.00 | 1.40 | -70.00 | 472.9 |
| 2022-09-27 | 2022-10-04 |
AVGO221118P00420000
AVGO221118P00430000
|
1 | 430.00 | 420.00 | 2.50 | 90.00 | 515.16 |
| 2022-10-06 | 2022-10-13 |
AVGO221125P00445000
AVGO221125P00450000
|
2 | 450.00 | 445.00 | 1.30 | -290.00 | 529.91 |
| 2022-10-14 | 2022-10-21 |
AVGO221202P00390000
AVGO221202P00395000
|
2 | 395.00 | 390.00 | 1.20 | 60.00 | 540.8 |
| 2022-10-25 | 2022-11-01 |
AVGO221216P00420000
AVGO221216P00430000
|
1 | 430.00 | 420.00 | 2.60 | 45.00 | 555.91 |
| 2022-11-03 | 2022-11-10 |
AVGO221223P00410000
AVGO221223P00415000
|
2 | 415.00 | 410.00 | 1.20 | 140.00 | 552.43 |
| 2022-11-10 | 2022-11-17 |
AVGO221230P00470000
AVGO221230P00475000
|
2 | 475.00 | 470.00 | 1.50 | 40.00 | 559.13 |
| 2022-11-29 | 2022-12-06 |
AVGO230120P00480000
AVGO230120P00490000
|
1 | 490.00 | 480.00 | 2.80 | 25.00 | 570.78 |
| 2022-12-08 | 2022-12-15 |
AVGO230127P00495000
AVGO230127P00500000
|
2 | 500.00 | 495.00 | 1.45 | 120.00 | 590.99 |
| 2022-12-27 | 2023-01-03 |
AVGO230217P00510000
AVGO230217P00520000
|
1 | 520.00 | 510.00 | 2.45 | 5.00 | 595.59 |
| 2023-01-05 | 2023-01-12 |
AVGO230224P00520000
AVGO230224P00525000
|
2 | 525.00 | 520.00 | 1.35 | 130.00 | 577.75 |
| 2023-01-13 | 2023-01-20 |
AVGO230303P00545000
AVGO230303P00550000
|
2 | 550.00 | 545.00 | 1.30 | -210.00 | 632.76 |
| 2023-01-24 | 2023-01-31 |
AVGO230317P00540000
AVGO230317P00550000
|
1 | 550.00 | 540.00 | 2.35 | 5.00 | 630.97 |
| 2023-02-03 | 2023-02-10 |
AVGO230324P00560000
AVGO230324P00565000
|
2 | 565.00 | 560.00 | 1.45 | -10.00 | 636.17 |
| 2023-02-13 | 2023-02-21 |
AVGO230331P00565000
AVGO230331P00570000
|
2 | 570.00 | 565.00 | 1.40 | -180.00 | 641.54 |
| 2023-02-28 | 2023-03-07 |
AVGO230421P00550000
AVGO230421P00560000
|
1 | 560.00 | 550.00 | 2.70 | 145.00 | 632.9 |
| 2023-03-09 | 2023-03-16 |
AVGO230428P00585000
AVGO230428P00590000
|
2 | 590.00 | 585.00 | 1.35 | 80.00 | 626.5 |
| 2023-03-28 | 2023-04-04 |
AVGO230519P00580000
AVGO230519P00590000
|
1 | 590.00 | 580.00 | 2.25 | 60.00 | 682.25 |
| 2023-04-17 | 2023-04-24 |
AVGO230602P00595000
AVGO230602P00600000
|
2 | 600.00 | 595.00 | 1.15 | -10.00 | 812 |
| 2023-04-25 | 2023-05-02 |
AVGO230616P00580000
AVGO230616P00590000
|
1 | 590.00 | 580.00 | 2.45 | -45.00 | 868.11 |
| 2023-05-04 | 2023-05-11 |
AVGO230623P00570000
AVGO230623P00575000
|
2 | 575.00 | 570.00 | 1.50 | 90.00 | 822.15 |
| 2023-05-11 | 2023-05-18 |
AVGO230630P00590000
AVGO230630P00595000
|
2 | 595.00 | 590.00 | 1.45 | 180.00 | 867.43 |
| 2023-05-30 | 2023-06-06 |
AVGO230721P00730000
AVGO230721P00740000
|
1 | 740.00 | 730.00 | 3.15 | 95.00 | 896.75 |
| 2023-06-08 | 2023-06-15 |
AVGO230728P00760000
AVGO230728P00765000
|
2 | 765.00 | 760.00 | 1.55 | 210.00 | 899.79 |
| 2023-06-27 | 2023-07-05 |
AVGO230818P00800000
AVGO230818P00810000
|
1 | 810.00 | 800.00 | 2.65 | 55.00 | 825.84 |
| 2023-07-06 | 2023-07-13 |
AVGO230825P00805000
AVGO230825P00810000
|
2 | 810.00 | 805.00 | 1.55 | 190.00 | 851.82 |
| 2023-07-14 | 2023-07-21 |
AVGO230901P00840000
AVGO230901P00845000
|
2 | 845.00 | 840.00 | 1.60 | 10.00 | 872.52 |
| 2023-07-25 | 2023-08-01 |
AVGO230915P00860000
AVGO230915P00870000
|
1 | 870.00 | 860.00 | 2.75 | 5.00 | 851.68 |
| 2023-08-03 | 2023-08-10 |
AVGO230922P00830000
AVGO230922P00835000
|
2 | 835.00 | 830.00 | 1.45 | -160.00 | 829.08 |
| 2023-08-10 | 2023-08-17 |
AVGO230929P00790000
AVGO230929P00795000
|
3 | 795.00 | 790.00 | 1.80 | -60.00 | 830.58 |
| 2023-08-29 | 2023-09-05 |
AVGO231020P00830000
AVGO231020P00840000
|
1 | 840.00 | 830.00 | 3.00 | -10.00 | 853.63 |
| 2023-09-07 | 2023-09-14 |
AVGO231027P00810000
AVGO231027P00815000
|
2 | 815.00 | 810.00 | 1.35 | 20.00 | 838.36 |
| 2023-09-26 | 2023-10-03 |
AVGO231117P00760000
AVGO231117P00770000
|
1 | 770.00 | 760.00 | 2.55 | -10.00 | 977.73 |
| 2023-10-05 | 2023-10-12 |
AVGO231124P00775000
AVGO231124P00780000
|
3 | 780.00 | 775.00 | 1.70 | 465.00 | 978.87 |
| 2023-10-12 | 2023-10-19 |
AVGO231201P00855000
AVGO231201P00860000
|
2 | 860.00 | 855.00 | 1.50 | 70.00 | 930 |
| 2023-10-24 | 2023-10-31 |
AVGO231215P00810000
AVGO231215P00820000
|
1 | 820.00 | 810.00 | 3.00 | -70.00 | 1129.74 |
| 2023-11-02 | 2023-11-09 |
AVGO231222P00815000
AVGO231222P00820000
|
2 | 820.00 | 815.00 | 1.45 | 70.00 | 1121.98 |
| 2023-11-09 | 2023-11-16 |
AVGO231229P00855000
AVGO231229P00860000
|
2 | 860.00 | 855.00 | 1.60 | 180.00 | 1116.25 |
| 2023-11-28 | 2023-12-05 |
AVGO240119P00890000
AVGO240119P00900000
|
1 | 900.00 | 890.00 | 2.90 | -115.00 | 1211.2 |
| 2023-12-07 | 2023-12-14 |
AVGO240126P00875000
AVGO240126P00880000
|
2 | 880.00 | 875.00 | 1.60 | 295.000 | 1204.88 |
| 2023-12-26 | 2024-01-02 |
AVGO240216P01070000
AVGO240216P01080000
|
1 | 1080.00 | 1070.00 | 2.90 | -95.00 | 1245.48 |
| 2024-01-08 | 2024-01-16 |
AVGO240223P01025000
AVGO240223P01030000
|
3 | 1030.00 | 1025.00 | 1.75 | 285.00 | 1296.37 |
| 2024-01-23 | 2024-01-30 |
AVGO240315P01150000
AVGO240315P01160000
|
1 | 1160.00 | 1150.00 | 2.90 | -50.00 | 1235.5 |
| 2024-02-01 | 2024-02-08 |
AVGO240322P01135000
AVGO240322P01140000
|
2 | 1140.00 | 1135.00 | 1.65 | 120.00 | 1353.47 |
| 2024-02-08 | 2024-02-15 |
AVGO240328P01200000
AVGO240328P01205000
|
3 | 1205.00 | 1200.00 | 1.70 | -105.00 | 1325.41 |
| 2024-02-27 | 2024-03-05 |
AVGO240419P01210000
AVGO240419P01220000
|
1 | 1220.00 | 1210.00 | 3.30 | 40.00 | 1204.71 |
| 2024-03-08 | 2024-03-15 |
AVGO240426P01230000
AVGO240426P01235000
|
3 | 1235.00 | 1230.00 | 1.85 | -630.00 | 1344.07 |
| 2024-03-26 | 2024-04-02 |
AVGO240517P01250000
AVGO240517P01260000
|
1 | 1260.00 | 1250.00 | 3.20 | 45.00 | 1395.29 |
| 2024-04-08 | 2024-04-15 |
AVGO240524P01260000
AVGO240524P01265000
|
2 | 1265.00 | 1260.00 | 1.45 | 10.00 | 1407.84 |
| 2024-04-15 | 2024-04-22 |
AVGO240531P01235000
AVGO240531P01240000
|
2 | 1240.00 | 1235.00 | 1.55 | -270.00 | 1328.55 |
| 2024-05-01 | 2024-05-08 |
AVGO240621P01160000
AVGO240621P01170000
|
1 | 1170.00 | 1160.00 | 3.35 | 175.00 | 1658.63 |
| 2024-05-28 | 2024-06-04 |
AVGO240719P01320000
AVGO240719P01330000
|
1 | 1330.00 | 1320.00 | 3.30 | -165.00 | 157.35 |
| 2024-06-10 | 2024-06-17 |
AVGO240726P01355000
AVGO240726P01360000
|
2 | 1360.00 | 1355.00 | 1.65 | 305.000 | 151.63 |
| 2024-06-25 | 2024-07-02 |
AVGO240816P01480000
AVGO240816P01490000
|
1 | 1490.00 | 1480.00 | 2.40 | 25.00 | 165.72 |
| 2024-07-05 | 2024-07-12 |
AVGO240823P01590000
AVGO240823P01600000
|
1 | 1600.00 | 1590.00 | 2.85 | -45.00 | 166.36 |
| 2024-07-12 | 2024-07-19 |
AVGO240830P01590000
AVGO240830P01600000
|
1 | 1600.00 | 1590.00 | 3.00 | -1000.00 | 162.82 |
| 2024-07-30 | 2024-08-06 |
AVGO240920P00132000
AVGO240920P00133000
|
15 | 133.00 | 132.00 | 0.35 | -300.00 | 171.1 |
| 2024-08-08 | 2024-08-15 |
AVGO240927P00125000
AVGO240927P00130000
|
2 | 130.00 | 125.00 | 1.20 | 185.000 | 172.69 |
| 2024-08-27 | 2024-09-03 |
AVGO241018P00148000
AVGO241018P00150000
|
7 | 150.00 | 148.00 | 0.60 | 350.00 | 179.89 |
| 2024-09-05 | 2024-09-12 |
AVGO241025P00135000
AVGO241025P00140000
|
2 | 140.00 | 135.00 | 1.300 | 146.000 | 173 |
| 2024-09-12 | 2024-09-19 |
AVGO241101P00145000
AVGO241101P00150000
|
2 | 150.00 | 145.00 | 1.20 | 71.000 | 168.92 |
| 2024-09-24 | 2024-10-01 |
AVGO241115P00162000
AVGO241115P00164000
|
7 | 164.00 | 162.00 | 0.600 | -140.000 | 164.84 |
| 2024-10-03 | 2024-10-10 |
AVGO241122P00155000
AVGO241122P00160000
|
2 | 160.00 | 155.00 | 1.425 | 160.000 | 164.23 |
| 2024-10-10 | 2024-10-17 |
AVGO241129P00165000
AVGO241129P00170000
|
2 | 170.00 | 165.00 | 1.075 | 5.000 | 162.08 |
| 2024-10-29 | 2024-11-05 |
AVGO241220P00165000
AVGO241220P00166000
|
14 | 166.00 | 165.00 | 0.325 | -35.000 | 220.79 |
| 2024-11-07 | 2024-11-14 |
AVGO241227P00165000
AVGO241227P00170000
|
2 | 170.00 | 165.00 | 1.175 | -220.000 | 241.75 |
| 2024-11-26 | 2024-12-03 |
AVGO250117P00152000
AVGO250117P00154000
|
7 | 154.00 | 152.00 | 0.650 | 87.500 | 237.44 |
| 2024-12-05 | 2024-12-12 |
AVGO250124P00150000
AVGO250124P00155000
|
2 | 155.00 | 150.00 | 1.280 | 116.000 | 244.7 |
| 2024-12-12 | 2024-12-19 |
AVGO250131P00160000
AVGO250131P00165000
|
2 | 165.00 | 160.00 | 1.35 | 231.000 | 221.27 |
| 2025-01-02 | 2025-01-10 |
AVGO250221P00210000
AVGO250221P00215000
|
2 | 215.00 | 210.00 | 1.20 | -195.000 | 218.66 |
| 2025-01-10 | 2025-01-17 |
AVGO250228P00205000
AVGO250228P00210000
|
2 | 210.00 | 205.00 | 1.550 | 179.000 | 199.43 |
| 2025-01-28 | 2025-02-04 |
AVGO250321P00188000
AVGO250321P00190000
|
7 | 190.00 | 188.00 | 0.650 | 52.500 | 191.66 |
| 2025-02-06 | 2025-02-13 |
AVGO250328P00210000
AVGO250328P00215000
|
2 | 215.00 | 210.00 | 1.225 | -50.000 | 169.12 |
| 2025-02-13 | 2025-02-20 |
AVGO250404P00210000
AVGO250404P00215000
|
2 | 215.00 | 210.00 | 1.35 | -10.000 | 146.29 |
| 2025-02-24 | 2025-03-03 |
AVGO250417P00185000
AVGO250417P00190000
|
2 | 190.00 | 185.00 | 1.50 | -220.000 | 170.99 |
| 2025-03-06 | 2025-03-13 |
AVGO250425P00160000
AVGO250425P00165000
|
2 | 165.00 | 160.00 | 1.625 | 151.000 | 192.31 |
| 2025-03-13 | 2025-03-20 |
AVGO250502P00170000
AVGO250502P00175000
|
2 | 175.00 | 170.00 | 1.400 | 35.000 | 203.64 |
| 2025-03-25 | 2025-04-01 |
AVGO250516P00170000
AVGO250516P00175000
|
2 | 175.00 | 170.00 | 1.375 | -265.000 | 228.61 |
| 2025-04-04 | 2025-04-11 |
AVGO250523P00125000
AVGO250523P00130000
|
2 | 130.00 | 125.00 | 1.40 | 206.000 | 228.72 |
| 2025-04-11 | 2025-04-21 |
AVGO250530P00160000
AVGO250530P00165000
|
2 | 165.00 | 160.00 | 1.325 | -155.000 | 242.07 |
| 2025-04-29 | 2025-05-06 |
AVGO250620P00175000
AVGO250620P00176000
|
14 | 176.00 | 175.00 | 0.300 | 105.000 | 249.99 |
| 2025-05-08 | 2025-05-15 |
AVGO250627P00185000
AVGO250627P00190000
|
3 | 190.00 | 185.00 | 1.75 | 372.000 | 269.35 |
| 2025-05-27 | 2025-06-03 |
AVGO250718P00200000
AVGO250718P00210000
|
1 | 210.00 | 200.00 | 2.150 | 125.500 | 283.34 |
| 2025-06-05 | 2025-06-12 |
AVGO250725P00235000
AVGO250725P00240000
|
2 | 240.00 | 235.00 | 1.375 | 20.000 | 290.18 |
| 2025-06-12 | 2025-06-20 |
AVGO250801P00235000
AVGO250801P00240000
|
2 | 240.00 | 235.00 | 1.450 | -20.000 | 288.64 |
| 2025-06-24 | 2025-07-01 |
AVGO250815P00230000
AVGO250815P00240000
|
1 | 240.00 | 230.00 | 2.000 | 25.000 | 306.34 |
| 2025-07-03 | 2025-07-10 |
AVGO250822P00250000
AVGO250822P00255000
|
2 | 255.00 | 250.00 | 1.225 | -20.000 | 0 |
| 2025-07-14 | 2025-07-21 |
AVGO250829P00255000
AVGO250829P00260000
|
2 | 260.00 | 255.00 | 1.45 | 125.000 | 0 |
| 2025-07-29 | 2025-08-05 |
AVGO250919P00260000
AVGO250919P00270000
|
1 | 270.00 | 260.00 | 2.25 | -30.00 | 0 |
| 2025-08-07 | 2025-08-14 |
AVGO250926P00275000
AVGO250926P00280000
|
2 | 280.00 | 275.00 | 1.55 | 95.000 | 0 |